≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4951 精拓科 / 法人買賣(日)

4951 精拓科

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.175.4-0.3-0.4%1.33%75.77675
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102771.2萬122839股/筆75.342.7411.770.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1431,086萬153934張/筆76.01+0.1 (+0.13%)

連續漲跌: 連2漲→跌  ( -0.3元 / -0.4%)

財報評分: 最新91分 / 平均76分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 精拓科舉辦法人說明會，公司簡介與營運狀況說明 (公告訊息 08/10 16:45)

• 精拓科董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:59)

• 精拓科2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/30 16:45)

4951 精拓科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3635+1 賣→買2,3987.02%18,19919,498-1,2993.81%
金額(元)271萬264萬+7.53萬-- 17.7億 19.3億 -1.68億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000連賣6日--1,2501,815-5651.65%
金額(元)02.24萬-2.24萬-- 1.31億 1.72億 -4,130萬 -
總計張數3635+1 賣→買--19,44921,313-1,8645.46%
金額(元)271萬266萬+5.3萬-- 19億 21.1億 -2.09億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
75.1元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年10年今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		75.71
(80.3)		75.34
(169)		73.95
(407)		76.83
(654)		81.57
(1,238)		85.16
(4,160)		99.09
(1.37萬)		96.27
(1.87萬)		90.27
(2.57萬)		86.52
(3.93萬)		--97.09
(1.82萬)
每股賣出均價
(累計賣張)		75.76
(93)		75.58
(122)		74.41
(287)		77.96
(588)		81.73
(992)		87.29
(4,710)		101.6
(1.53萬)		97.97
(2.03萬)		91.77
(2.7萬)		87.78
(3.95萬)		--99.23
(1.95萬)
買賣超張數
(佔發行量)		-12.7
(0.04%)		+47.3
(0.14%)		+120
(0.35%)		+66
(0.19%)		+246
(0.72%)		-550
(1.61%)		-1,593
(4.67%)		-1,599
(4.68%)		-1,375
(4.03%)		-217
(0.64%)		---1,299
(3.81%)
買賣超金額
(佔成交額)		-96.3萬
(5.18%)		+354萬
(12.2%)		+877萬
(12.5%)		+441萬
(3.36%)		+1,988萬
(7.19%)		-5,687萬
(3.46%)		-1.97億
(3.21%)		-1.89億
(1.81%)		-1.65億
(1.23%)		-6,868萬
(0.36%)		---1.68億
(1.64%)
目前股價
75.1元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年10年今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
目前股價
75.1元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年10年今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		81.7
(2.4)		81.7
(2.4)		101.4
(662)		103.3
(963)		103.9
(1,274)		74.43
(3,337)		76.77
(4,170)		--104.6
(1,250)
每股賣出均價
(累計賣張)		75.74
(0.74)		75.43
(1.28)		75.24
(2.12)		78.77
(5.52)		83.93
(16.9)		100.5
(612)		103.4
(922)		92.7
(1,966)		83.91
(4,132)		83.98
(4,265)		--94.83
(1,815)
買賣超張數
(佔發行量)		-0.74
(0%)		-1.28
(0%)		-2.12
(0.01%)		-3.12
(0.01%)		-14.5
(0.04%)		+50.2
(0.15%)		+40.5
(0.12%)		-691
(2.02%)		-795
(2.33%)		-95.3
(0.28%)		---565
(1.65%)
買賣超金額
(佔成交額)		-5.6萬
(0.3%)		-9.67萬
(0.33%)		-16萬
(0.23%)		-23.9萬
(0.18%)		-123萬
(0.44%)		+566萬
(0.34%)		+408萬
(0.07%)		-4,979萬
(0.48%)		-9,837萬
(0.73%)		-3,808萬
(0.2%)		---4,130萬
(0.4%)
目前股價
75.1元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年10年今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		75.71
(80.3)		75.34
(169)		73.95
(407)		76.85
(656)		81.57
(1,240)		87.39
(4,822)		99.37
(1.47萬)		96.76
(2萬)		88.45
(2.9萬)		85.58
(4.34萬)		--97.58
(1.94萬)
每股賣出均價
(累計賣張)		75.76
(93.7)		75.58
(123)		74.41
(289)		77.97
(594)		81.76
(1,009)		88.81
(5,322)		101.7
(1.62萬)		97.51
(2.23萬)		90.73
(3.12萬)		87.41
(4.37萬)		--98.86
(2.13萬)
買賣超張數
(佔發行量)		-13.4
(0.04%)		+46.1
(0.13%)		+118
(0.35%)		+62.9
(0.18%)		+231
(0.68%)		-500
(1.46%)		-1,553
(4.55%)		-2,291
(6.71%)		-2,170
(6.35%)		-313
(0.92%)		---1,864
(5.46%)
買賣超金額
(佔成交額)		-102萬
(5.49%)		+344萬
(11.9%)		+861萬
(12.3%)		+417萬
(3.18%)		+1,865萬
(6.75%)		-5,121萬
(3.12%)		-1.93億
(3.14%)		-2.38億
(2.29%)		-2.63億
(1.96%)		-1.07億
(0.55%)		---2.09億
(2.04%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1175.1-0.3-0.41023635+12,3987.0200000.3-0.33635.3+0.7
'26/11/1075.4+0.1+0.1314344.358-13.72,3977.0100000.44-0.4444.358.4-14.1
'26/11/0975.3+3.1+4.291398929+602,4077.0400000.54-0.548929.5+59.5
'26/11/0672.2-4.1-5.37363181110+712,3476.8700000.37-0.37181110+70.6
'26/11/0576.3-3.4-4.271965755+22,2666.6300000.47-0.475755.5+1.53
'26/11/0479.7+0.3+0.382057670+62,2556.60000.051.24-1.1976.171.2+4.81
'26/11/0379.4-3.8-4.5723257123-662,2266.510001.580.89+0.6858.6124-65.3
'26/11/0283.20011850.633+17.62,2476.570000.770.11+0.6651.333.1+18.2
'26/10/3083.2-2.5-2.921293757-202,2236.5100001.08-1.083758.1-21.1
'26/10/2985.7-0.3-0.3562.626.118+8.082,2246.5100000.07-0.0726.118.1+8.01
'26/10/2886+1.9+2.2679.144.75+39.72,2156.4800000044.75+39.7
'26/10/2784.1+0.6+0.7299.53531+42,1756.3700000.85-0.853531.8+3.15
'26/10/2283.5-1.7-21413845-72,1586.3200000.9-0.93845.9-7.9
'26/10/2185.2+0.1+0.121003717+202,1466.2800000.24-0.243717.2+19.8
'26/10/2085.1-0.5-0.581135817+412,1236.2100005.28-5.285822.3+35.7
'26/10/1985.6-1.4-1.611796344+192,0816.0900000.23-0.236344.2+18.8
'26/10/1687-0.5-0.5720488.123+65.12,0566.0200000.11-0.1188.123.1+65
'26/10/1587.5-2.3-2.5619952.676-23.41,9915.8300000.36-0.3652.676.4-23.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1489.8-0.5-0.5518340.173-32.92,0045.8600000040.173-32.9
'26/10/1390.3+1.1+1.2337312773+542,0345.9500003.45-3.4512776.4+50.6
'26/10/1289.2+0.9+1.021411,9715.77
'26/10/0888.3-0.4-0.451422242-201,9535.7100001.52-1.522243.5-21.5
'26/10/0788.7-0.3-0.3421254.745+9.721,9605.730001.351.05+0.356.146.1+10
'26/10/0689-1.1-1.2220972.655+17.61,9425.6800001.68-1.6872.656.7+15.9
'26/10/0590.1-0.8-0.882254395-521,9185.610000.020.94-0.924395.9-52.9
'26/10/0290.9+0.6+0.661885936+231,9435.6900000.3-0.35936.3+22.8
'26/10/0190.3-1.2-1.312564377-341,9145.600005.94-5.944382.9-39.9
'26/09/3091.5+1.3+1.44544192105+87.31,9345.6600001.05-1.05192106+86.3
'26/09/2990.2+2+2.2734310698+8.21,8285.3500004.96-4.96106103+3.24
'26/09/2488.2-5.6-5.9770191201-1101,8125.3000127.6-26.692229-137
'26/09/2393.8+0.9+0.971,546272536-2641,8885.520001.26.6-5.41273543-270
'26/09/2292.9-6.8-6.824,192230581-3512,0365.96000572509+63.58021,090-288
'26/09/2199.7+9+9.92269013-132,3376.8400043.38+35.343.321+22.3
'26/09/1890.7+8.2+9.941,108500422+782,3506.8800012.61.05+11.5513423+89.5
'26/09/1782.5+1.2+1.4839214650+962,2706.640000.790+0.7914750+96.8
'26/09/1681.3+1.1+1.3712154.29.01+45.22,1746.360000.330.18+0.1554.59.2+45.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1580.2-0.8-0.991853241-8.952,1256.220000.320.48-0.1732.441.5-9.12
'26/09/1481-2.1-2.532585152-1472,1346.240001.291.11+0.186.29153-147
'26/09/1183.1+1+1.2254454193-1392,2536.590000.322.09-1.7754.3195-141
'26/09/1082.1+1.2+1.481584033+72,3676.930002.831.94+0.8942.834.9+7.89
'26/09/0980.9+1.6+2.0229610650.2+55.82,3556.890000.70.2+0.510750.4+56.3
'26/09/0879.300152515102,2976.7200021.73+0.275352.7+0.27
'26/09/0779.3-0.7-0.881052635-92,2916.700010.77+0.232735.8-8.77
'26/09/0480+1.8+2.314656.322+34.32,2916.70000.70.7+05722.7+34.3
'26/09/0378.2-1.2-1.5116723.471-47.62,2496.580000.490.43+0.0623.971.4-47.6
'26/09/0279.4+0.2+0.251375930+292,2836.680000.140.64-0.5159.130.6+28.5
'26/09/0179.2+0.8+1.021333515.1+202,2516.590000.50.29+0.2135.615.4+20.2
'26/08/3178.4-0.7-0.8837749205-1562,2246.510002.531.43+1.151.6206-155
'26/08/2879.1+1+1.282499517+782,3376.840001.351.45-0.196.318.4+77.9
'26/08/2778.1-0.8-1.0197.92324-12,2536.5900021.92+0.082525.9-0.92
'26/08/2678.9+2.3+314447.138+9.062,2496.580000.670.06+0.6147.738.1+9.66
'26/08/2576.6-0.2-0.261523361.2-28.22,2346.5400010.84+0.163462-28
'26/08/2476.8+0.2+0.261009.0132-232,2346.5400000.3-0.39.0132.3-23.3
'26/08/2176.6-0.7-0.9189.7825-172,2546.5900011.38-0.38926.4-17.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2077.3+0.8+1.0585.32526-12,2666.630000.250.24+0.0125.226.2-0.99
'26/08/1976.5-0.4-0.5224613147+842,2626.6200010.82+0.1813247.8+84.2
'26/08/1876.9-1.5-1.911733642-62,1716.3500010.72+0.283742.7-5.72
'26/08/1778.4-0.8-1.011193525+102,1276.220000.10.21-0.1135.125.2+9.89
'26/08/1479.2-1.5-1.861441865-472,1116.1800054.66+0.342369.7-46.7
'26/08/1380.7+0.5+0.6216639.552-12.52,1366.250001.051.28-0.2340.653.3-12.7
'26/08/1280.2-0.2-0.251083124+72,1486.2900000.2-0.23124.2+6.8
'26/08/1180.4+1+1.261455039+112,1416.270000.210.35-0.1450.239.4+10.9
'26/08/1079.4+0.4+0.511882,1306.23
'26/08/0779-1.5-1.862146177-162,0856.10003.13.09+0.0164.180.1-16
'26/08/0680.5-0.7-0.861343134-32,1016.1500010.84+0.163234.8-2.84
'26/08/0581.2+1.1+1.372938173+82,1046.160000.440.63-0.1981.473.6+7.81
'26/08/0480.1+1.2+1.521737146+252,0966.130000.360.34+0.0271.446.3+25
'26/08/0378.9+0.8+1.022917769+82,0676.050001.620.58+1.0378.669.6+9.04
'26/07/3178.1+4.6+6.262348667+192,0586.020000.080.51-0.4386.167.5+18.6
'26/07/3073.5-1.7-2.2623299126-272,0385.960002.60.42+2.18102126-24.8
'26/07/2975.2-2.8-3.59509141131+10.22,0495.990002333-9.96164164+0.24
'26/07/2878-2.7-3.3524275.181-5.922,0345.950001.140.55+0.5976.281.6-5.33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2780.7-2.4-2.8927062.2123-60.82,0225.9200000+062.2123-60.8
'26/07/2483.1+1.7+2.0950490163-732,04960001.331.15+0.1891.3164-72.8
'26/07/2381.4+1.2+1.52627560+152,1066.160009.310.21+9.184.360.2+24.1
'26/07/2280.2+1.8+2.32264085-452,0916.120000.320.93-0.6140.385.9-45.6
'26/07/2178.4+1.7+2.2218245.191.2-46.12,1356.250000.140.32-0.1845.291.5-46.3
'26/07/2076.7-1.9-2.4236719292+1002,1796.380009.868.66+1.2202101+101
'26/07/1778.6-4.1-4.96590149225-762,0776.080002.512.87-0.37152228-76.4
'26/07/1682.7-1.3-1.551596243.3+18.72,1526.30001.030.94+0.086344.2+18.8
'26/07/1584-0.8-0.942174773-262,1346.2400012.51-1.514875.5-27.5
'26/07/1484.8-1.1-1.28452170122+47.82,1496.290004.462.87+1.59174125+49.4
'26/07/1385.9-2.3-2.6148621980+1392,0836.090007.627.07+0.5522787.1+140
'26/07/0988.2-3.6-3.92638143122+21.21,9355.660007.155.52+1.63150128+22.8
'26/07/0891.8-0.6-0.65371139151-121,9025.570002.322.26+0.06141153-11.9
'26/07/0792.4-3.9-4.05442124148-23.81,8835.510003.523.82-0.3128152-24.1
'26/07/0696.3-0.2-0.21358146148-21,8735.4800010.86+0.14147149-1.86
'26/07/0396.5-0.2-0.212698475+91,8405.3800000.18-0.188475.2+8.82
'26/07/0296.7+2.2+2.33429171114+57.11,8285.3500010.19+0.81172114+57.9
'26/07/0194.5-1.8-1.87441131118+131,7655.1600033.1-0.1134121+12.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3096.3-0.9-0.9339244.6165-1201,7425.100010.8+0.245.6166-120
'26/06/2997.2+2.7+2.86591250183+671,8425.3900000.39-0.39250183+66.6
'26/06/2694.5-5.2-5.22682115268-1531,7575.1400065.61+0.39121274-153
'26/06/2599.7+0.3+0.31,407392615-2231,8725.4800022.97-0.97394618-224
'26/06/2499.4-0.6-0.6740320272+482,0365.9600065.27+0.73326277+48.7
'26/06/23100-2-1.96537152190-38.51,8985.5500033.06-0.06154193-38.6
'26/06/22102+3.5+3.55787148168-201,8925.5300066.28-0.28154174-20.3
'26/06/1898.5+1.5+1.55547110203-931,8765.4900021.8+0.2112205-92.8
'26/06/1797-0.8-0.8252923393+1401,9525.7100044.57-0.5723797.6+139
'26/06/1697.8-2.7-2.69637185197-121,8025.2700054.38+0.62190201-11.4
'26/06/15100.5-1.5-1.4742071.3136-64.71,7745.1900033.05-0.0574.3139-64.8
'26/06/12102+3.1+3.13603227167+601,8385.3800011.18-0.18228168+59.8
'26/06/1198.9-2.1-2.081,003479223+2561,7785.200033.29-0.29482226+256
'26/06/10101-3.5-3.35853325250+751,5224.4500099.13-0.13334259+74.9
'26/06/09104.5-1.5-1.42728169230-60.91,3914.0700098.49+0.51178238-60.4
'26/06/08106-7-6.1974322272+1501,4164.1400077.31-0.3122979.3+150
'26/06/05113-2-1.74746140246-1061,2513.6600087.87+0.13148254-106
'26/06/04119.5-2-1.6564166221-1551,3543.9600021.61+0.3968223-155
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03121.5+0.5+0.41594119151-321,4934.3700044.58-0.58123156-32.6
'26/06/02121-2.5-2.02862168171-31,4974.3800054.22+0.78173175-2.22
'26/06/01123.5+1.5+1.23825150264-1141,4844.3400055.53-0.53155270-114
'26/05/29122-1-0.8178597193-961,5724.600077.06-0.06104200-96
'26/05/28123-1.5-1.21,048373202+1711,6594.8500010.64+0.36374203+171
'26/05/27124.5-10-7.432,287452546-941,4774.3200022.09-0.09454548-94.1
'26/05/26134.5+2.5+1.891,556347307+401,4014.100006-6347313+34
'26/05/25132-8-5.713,1122631,022-7591,3053.82000264.7-62.72651,087-822
'26/05/22140+7.5+5.664,9639141,025-1111,9205.62000115.21+5.799251,030-105
'26/05/21132.5+9.5+7.7280464+22,0305.9400006-6610-4
'26/05/20123+6+5.13195141+132,0285.9300050+5191+18
'26/05/19117-4.5-3.7255261+252,0155.900005-5266+20
'26/05/18121.5+1+0.83228181+171,9905.820008.319-10.726.320+6.3
'26/05/15120.5-8-6.23648378+291,9735.770001619-35327+26
'26/05/14128.5+1.5+1.18402314+271,9445.69000680+68994+95
'26/05/13127-5-3.792632340-171,9175.6100003.23-3.232343.2-20.2
'26/05/12132+10.5+8.645983414+201,9345.660000003414+20
'26/05/11121.5-2.5-2.026478829+591,9145.6000462-589291+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08124-8-6.06818654+611,8555.43000230+23884+84
'26/05/07132+1+0.761,6263813+251,7215.03000360+367413+61
'26/05/06131-9-6.433,3402837-91,6964.9600016-52943-14
'26/05/05140+9.5+7.283,16247214-1671,7054.99000632.9-26.953247-194
'26/05/04130.5+11.5+9.667,1531,093923+1701,8725.4800076.490.1-13.71,1691,013+156
'26/04/30119+10.5+9.684,631219185+341,5894.6500045.229+16.2264214+50.2
'26/04/29108.5+9.5+9.62,20401-11,5554.550002.111-8.92.112-9.9
'26/04/2899+9+1044602-21,5564.55000232-30234-32
'26/04/2790+8.1+9.8932703-31,5584.560001.130+1.131.133-1.87
'26/04/2481.9+7.4+9.932,062188241-531,7575.140002718.5+8.43215260-44.6
'26/04/2374.5-1.4-1.84485124139-151,8055.280001.167-5.84125146-20.8
'26/04/2275.9+2.6+3.5548112063.1+56.91,8205.3200021.47+0.5312264.6+57.4
'26/04/2173.3-1.3-1.7435111075+351,7625.1600011.26-0.2611176.3+34.7
'26/04/2074.6+2.3+3.184174494-501,7275.050001.430.31+1.1245.494.3-48.9
'26/04/1772.3+0.4+0.56155343401,7775.200000034340
'26/04/1671.9+1.8+2.571936818+501,7775.20001.020.56+0.466918.6+50.5
'26/04/1570.1-0.4-0.571463055-251,7275.050000.020.42-0.43055.4-25.4
'26/04/1470.5002161376-631,7245.0400000.26-0.261376.3-63.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1370.5-0.9-1.2676.1127+51,7865.23000000127+5
'26/04/1071.4-0.2-0.2894.21417-2.961,7815.210000001417-2.96
'26/04/0971.6-0.3-0.421032426-1.961,7825.210000002426-1.96
'26/04/0871.9+0.8+1.1342612738+891,7845.220001.631+0.6312939+89.6
'26/04/0771.1+4.1+6.122707328+451,6954.960000.331.01-0.6873.329+44.3
'26/04/0267-1.1-1.6256.81531-161,6504.8300000.1-0.11531.1-16.1
'26/04/0168.1+2.1+3.1872.41511+41,6664.8700090+92411+13
'26/03/3166-0.9-1.351051067-571,6624.8600010.15+0.851167.2-56.2
'26/03/3066.9-0.9-1.3336.2818-101,7175.0200000.1-0.1818.1-10.1
'26/03/2767.8-0.4-0.5957.2912-31,7275.0500000.19-0.19912.2-3.19
'26/03/2668.2-0.1-0.1589.23611+251,7305.0600000.06-0.063611.1+24.9
'26/03/2568.3+1+1.4941.8146+81,7054.99000000146+8
'26/03/2467.3+0.1+0.1554.61322-91,6974.9600001.31-1.311323.3-10.3
'26/03/2367.2-2.2-3.172463788-511,7064.9900032.45+0.554090.4-50.4
'26/03/2069.4-0.7-11411340-271,7575.1400001.33-1.331341.3-28.3
'26/03/1970.1-1.3-1.8287.6716-91,7845.2200020.63+1.37916.6-7.63
'26/03/1871.4+1.2+1.71147607+531,7935.2500002.03-2.03609.03+51
'26/03/1770.2+0.4+0.57115359+261,7225.0400000.01-0.01359.01+26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1669.8-2.1-2.921731668-521,6964.9600011.4-0.41769.4-52.4
'26/03/1371.9-0.2-0.2879.7215+161,7485.11000000215+16
'26/03/1272.1+0.1+0.141744512+331,7325.070006605118+33
'26/03/1172+2.5+3.6173629+531,6994.97000000629+53
'26/03/1069.5+1.5+2.211105212+401,6464.8200000.1-0.15212.1+39.9
'26/03/0968-2.2-3.131293144-131,6064.70000003144-13
'26/03/0670.2+1.2+1.74110369+271,6184.73000000369+27
'26/03/0569+1.8+2.682299318+751,5914.6500091.21+7.7910219.2+82.8
'26/03/0467.2-3-4.2740991106-151,5124.4200021.97+0.0393108-15
'26/03/0370.2-1.3-1.821964648-21,5204.4500021.61+0.394849.6-1.61
'26/03/0271.5001403224+81,5224.4500000.26-0.263224.3+7.74
'26/02/2671.5+0.3+0.421222024-41,5144.4300010.88+0.122124.9-3.88
'26/02/2571.2+1.4+2.011896233+291,5174.4400010.76+0.246333.8+29.2
'26/02/2469.8-0.1-0.1425947129-821,4864.3500010.74+0.2648130-81.7
'26/02/2369.9-0.9-1.27745150107+431,5574.550005447-442155554-399
'26/02/1170.8+1.8+2.611873912+271,5144.43000022-223934+5
'26/02/1069-0.8-1.151091624-81,4874.350000.031-0.971625-8.97
'26/02/0969.8+1.1+1.61063720+171,4954.370000003720+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0668.7-2.3-3.2420428118-901,4784.3200000028118-90
'26/02/0571+1.9+2.752626328+351,5674.580001.180.36+0.8164.228.4+35.8
'26/02/0469.1+1.2+1.7757.9211+201,5324.4800000.38-0.38211.38+19.6
'26/02/0367.9+0.7+1.0494.8395+341,5124.420000.0120-203925+14
'26/02/0267.2-0.4-0.5922543111-681,4784.32000050.3-50.343161-118
'26/01/3067.6001122113+81,5454.5200000.02-0.022113+7.98
'26/01/2967.60078.6925-161,5344.49000000925-16
'26/01/2867.6+0.5+0.751625118+331,5494.5300000.11-0.115118.1+32.9
'26/01/2767.1-0.4-0.5979.91145-341,5164.4300010.43+0.571245.4-33.4
'26/01/2667.5+0.7+1.051544216+261,5504.5300000.11-0.114216.1+25.9
'26/01/2366.8+0.7+1.0670.1183+151,5244.4600010.76+0.24193.76+15.2
'26/01/2266.1+0.4+0.6168.2226+161,5094.41000000226+16
'26/01/2165.7-0.2-0.365.2237+161,4904.3600000.01-0.01237.01+16
'26/01/2065.9+0.5+0.761364062-221,4744.310000004062-22
'26/01/1965.4+0.1+0.151333713+241,4964.3800044.12-0.124117.1+23.9
'26/01/1665.3-0.5-0.7652.5111101,4714.300000.37-0.371111.4-0.37
'26/01/1565.8-0.2-0.360.5526-211,4704.300032.34+0.66828.3-20.3
'26/01/1466+2+3.122005632+241,4904.3600000.02-0.025632+24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1364-0.6-0.9379.41729-121,4664.2900010.91+0.091829.9-11.9
'26/01/1264.6+0.5+0.7889.23513+221,4744.31000020.2-20.23533.2+1.84
'26/01/0964.1+0.2+0.3174.72642-161,4524.2500000.27-0.272642.3-16.3
'26/01/0863.9-0.3-0.471091844-261,4654.2900000.41-0.411844.4-26.4
'26/01/0764.2001034816+321,4874.3500010.21+0.794916.2+32.8
'26/01/0664.2+0.4+0.6317.745-11,4534.2500000045-1
'26/01/0563.8-2-3.04141569-641,4544.2500000.26-0.26569.3-64.3
'26/01/0265.8+0.9+1.3955.5512-71,5164.4300000.31-0.31512.3-7.31
'25/12/3164.9+0.1+0.1574.71315-21,5224.4500000.3-0.31315.3-2.31
'25/12/3064.8-0.7-1.0774.6416-121,5244.4600021.56+0.44617.6-11.6
'25/12/2965.50039.9113-121,5364.4900011.24-0.24214.2-12.2
'25/12/2665.5-1.1-1.6599.1449-451,5484.5300011.04-0.04550-45
'25/12/2466.6-0.5-0.7581.7426-221,5934.6600000.14-0.14426.1-22.1
'25/12/2367.1-0.3-0.4543.1418-141,6154.7200000.01-0.01418-14
'25/12/2267.4+0.5+0.7546.4318-151,6284.7600010.18+0.82418.2-14.2
'25/12/1966.9+0.8+1.2134.347-31,6434.8100000047-3
'25/12/1866.1+0.3+0.4636.2108+21,6464.82000000108+2
'25/12/1765.8001063411+231,6444.8100020.29+1.713611.3+24.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1665.8-2.3-3.3890.7537-321,6214.7400000.04-0.04537-32
'25/12/1568.1+0.3+0.4428.138-51,6514.8300000038-5
'25/12/1267.80070.21215-31,6544.84000020-201235-23
'25/12/1167.8+0.9+1.351354021+191,6564.84000065-654086-46
'25/12/1066.9-0.3-0.451233654-181,6364.79000035-353689-53
'25/12/0967.2+0.2+0.358.3147+71,6534.8400000.02-0.02147.02+6.98
'25/12/0867-0.4-0.5913.321+11,6454.8100000021+1
'25/12/0567.4+0.6+0.949265+211,6444.81000000265+21
'25/12/0466.8-0.3-0.4518.416-51,6224.7400000016-5
'25/12/0367.1+0.6+0.955.21912+71,6264.7600000.04-0.041912+6.96
'25/12/0266.5+0.1+0.1512.131+21,6184.7300000031+2
'25/12/0166.4-1.6-2.3554519-141,6154.720000.220.65-0.445.2219.6-14.4
'25/11/2868+1+1.4947.1108+21,6294.77000000108+2
'25/11/27670020.3310-71,6264.76000000310-7
'25/11/2667+1.2+1.8262.6915-61,6334.78000000915-6
'25/11/2565.8+1.3+2.0234.4200+201,6374.7900000+0200+20
'25/11/2464.5+0.8+1.2614.431+21,6174.7300010.1+0.941.1+2.9
'25/11/2163.7-1.2-1.851222233-111,6154.7200000.41-0.412233.4-11.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2064.9+0.6+0.9390.2354+311,6254.750006604110+31
'25/11/1964.3-0.7-1.0872.51413+11,5944.6600044.39-0.391817.4+0.61
'25/11/1865-1.5-2.261474517+281,5844.6300010.71+0.294617.7+28.3
'25/11/1766.5-1.8-2.64119262601,5524.5400018.93-7.932734.9-7.93
'25/11/1468.3-0.6-0.8795.52812+161,5464.5200011.38-0.382913.4+15.6
'25/11/1368.9-3.6-4.9745322290-2681,5284.4700033.09-0.0925293-268