≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4950 金耘國際 / 法人買賣(日)

4950 金耘國際

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1616.05-0.05-0.31%3.43%16.0516.0515.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1828.64萬151.22張/筆15.631.6720.510.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.17萬7286張/筆15.80 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.31%)

財報評分: 最新38分 / 平均34分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 代重要子公司金耘鋼鐵(股)公司公告捐贈台鋼科技大學 (公告訊息 10/29 16:56)

• 金耘國際2026年第三季合併財務報告提報董事會通過 (公告訊息 10/28 13:31)

• 金耘國際委由訴訟代理人閱卷後得知商業事件起訴狀 (公告訊息 09/21 19:30)

• 金耘國際2026年第二季合併財務報告提報董事會通過 (公告訊息 07/29 14:15)

• 金耘國際2026年第二季合併財務報告董事會召開日期 (公告訊息 07/21 13:44)

• 代重要子公司金耘鋼鐵(股)公司公告財務主管及會計主管異動 (公告訊息 07/01 14:03)

4950 金耘國際 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000-350.06%241300-590.1%
金額(元)000-- 399萬 493萬 -94.6萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---161600%
金額(元)000-- 25.4萬 25.4萬 -391 -
總計張數000---257316-590.1%
金額(元)000-- 424萬 519萬 -94.6萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
16元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		15.86
(2)		15.89
(15)		16.1
(59)		16.93
(302)		14.31
(1,567)		13.43
(1,894)		20.86
(1.96萬)		21.12
(2.82萬)		16.54
(241)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		16.07
(3)		15.9
(24)		15.96
(67.7)		17.08
(368)		14.7
(1,701)		14.02
(2,048)		21.34
(2.26萬)		21.37
(3.46萬)		16.45
(300)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		-9
(0.02%)		-8.72
(0.02%)		-65.7
(0.11%)		-134
(0.23%)		-154
(0.27%)		-3,017
(5.23%)		-6,473
(11.2%)		-58.7
(0.1%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.65萬
(0.31%)		-14.3萬
(0.94%)		-13.1萬
(0.28%)		-117萬
(0.74%)		-257萬
(0.39%)		-327萬
(0.34%)		-7,377萬
(0.71%)		-1.45億
(1.07%)		-94.6萬
(0.82%)
目前股價
16元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
16元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.81
(5.76)		15.93
(14.3)		16.36
(16.8)		15.87
(18.6)		15.87
(18.6)		13.7
(164)		14.5
(264)		16.13
(15.7)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.7
(8.13)		15.79
(14.5)		16.24
(16.9)		15.77
(18.8)		15.77
(18.8)		15.46
(164)		15.81
(266)		16
(15.9)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2.37
(0%)		-0.15
(0%)		-0.15
(0%)		-0.15
(0%)		-0.15
(0%)		-0.15
(0%)		-2.15
(0%)		-0.15
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3.66萬
(0.24%)		-431
(0%)		-413
(0%)		-504
(0%)		-504
(0%)		-29.1萬
(0%)		-38萬
(0%)		-391
(0%)
目前股價
16元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		15.86
(2)		15.87
(20.8)		16.07
(73.3)		16.9
(319)		14.33
(1,586)		13.46
(1,913)		20.8
(1.97萬)		21.06
(2.84萬)		16.51
(257)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		16.07
(3)		15.85
(32.1)		15.93
(82.2)		17.04
(385)		14.71
(1,720)		14.04
(2,067)		21.3
(2.27萬)		21.33
(3.49萬)		16.43
(316)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		-11.4
(0.02%)		-8.87
(0.02%)		-65.8
(0.11%)		-134
(0.23%)		-154
(0.27%)		-3,017
(5.23%)		-6,475
(11.2%)		-58.9
(0.1%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.65萬
(0.31%)		-18萬
(1.19%)		-13.1萬
(0.28%)		-117萬
(0.74%)		-257萬
(0.39%)		-327萬
(0.34%)		-7,406萬
(0.71%)		-1.46億
(1.07%)		-94.6萬
(0.82%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1116-0.05-0.3118.334.70.06
'26/11/1016.0500234.70.06
'26/11/0916.05+0.25+1.581934.70.06
'26/11/0615.80040.234.70.06
'26/11/0515.8+0.3+1.943734.70.06
'26/11/0415.5-0.45-2.8226.334.70.06
'26/11/0315.95+0.2+1.274.0634.70.06
'26/11/0215.75-0.25-1.564.0534.70.06
'26/10/3016-0.2-1.2318.134.70.06
'26/10/2916.2-0.05-0.312034.70.06
'26/10/2816.25+0.35+2.243.510+134.70.0600000010+1
'26/10/2715.90014.833.70.05
'26/10/2215.9-0.1-0.6219.402-233.70.0500000002-2
'26/10/2116+0.15+0.9511.835.70.06
'26/10/2015.85+0.2+1.285.9735.70.06
'26/10/1915.65005.2335.70.06
'26/10/1615.65+0.15+0.9714.701-135.70.0600000001-1
'26/10/1515.5-0.05-0.324.8636.70.06
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1415.550015.536.70.06
'26/10/1315.55-0.3-1.8914.610+136.70.0600000010+1
'26/10/1215.85-0.05-0.312.4235.70.06
'26/10/0815.9+0.2+1.2714.104-435.70.0600000004-4
'26/10/0715.7+0.15+0.9611.439.70.06
'26/10/0615.55-0.45-2.815.8639.70.06
'26/10/0516.1000.0139.70.06
'26/10/0216.1-0.1-0.6214.411039.70.06000000110
'26/10/0116.2+0.55+3.5115.120+239.70.060000.991-0.012.991+1.99
'26/09/3015.65+0.1+0.649.2540+437.70.0600000040+4
'26/09/2915.55-0.2-1.274.8201-133.70.0500000001-1
'26/09/2415.75001.0734.70.06
'26/09/2315.75+0.25+1.6125.400034.70.060001.452-0.551.452-0.55
'26/09/2215.50016.534.70.06
'26/09/2115.5-0.5-3.121901-134.70.0600000001-1
'26/09/1816+0.45+2.8916.106-635.70.0600000006-6
'26/09/1715.55-0.1-0.6430.241.70.07
'26/09/1615.65-0.05-0.3224.141.70.07
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1515.7-0.7-4.2767.512-141.70.0700000.13-0.1312.13-1.13
'26/09/1416.4+0.65+4.138.7742.70.07
'26/09/1115.750013.142.70.07
'26/09/1015.75-0.25-1.5619.600042.70.070000.390+0.390.390+0.39
'26/09/0916+0.15+0.9519.500042.70.070000.391-0.610.391-0.61
'26/09/0815.85-0.15-0.941042.70.07
'26/09/071600042.70.07
'26/09/0416-0.3-1.8426.400042.70.070000.670+0.670.670+0.67
'26/09/0316.3+0.05+0.3121.112-142.70.070000.10+0.11.12-0.9
'26/09/0216.25-0.05-0.31543.70.07
'26/09/0116.3+0.3+1.882.0543.70.07
'26/08/3116006.0943.70.07
'26/08/2816+0.2+1.2715.401-143.70.070000.10+0.10.11-0.9
'26/08/2715.8+0.1+0.6428.700044.70.070000.481-0.520.481-0.52
'26/08/2615.4500044.70.07
'26/08/2515.45-0.4-2.525444.70.07
'26/08/2415.85-0.05-0.3111.310+144.70.0700000010+1
'26/08/2115.9+0.05+0.3212.300043.70.070000.811-0.190.811-0.19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2015.85-0.2-1.257.0643.70.07
'26/08/1916.05-0.15-0.9321.601-143.70.070000.390+0.390.391-0.61
'26/08/1816.2001921+144.70.0700000021+1
'26/08/1716.2-0.55-3.287.2601-143.70.0700000001-1
'26/08/1416.75+0.35+2.131644.70.07
'26/08/1316.4+0.8+5.1320.910+144.70.0700002-212-1
'26/08/1215.6000.0243.70.07
'26/08/1115.6-0.1-0.6419.910+143.70.0700010+120+2
'26/08/1015.70021.642.70.07
'26/08/0715.7+0.05+0.325.8610+140.70.070000.731-0.271.731+0.73
'26/08/0615.65+0.05+0.3223.103-339.70.0600000003-3
'26/08/0515.6+0.05+0.3233.742.70.07
'26/08/0415.55-0.4-2.5120.920+242.70.0700000.28-0.2820.28+1.72
'26/08/0315.95+0.15+0.95401-140.70.0700000001-1
'26/07/3115.8+0.7+4.6412.503-341.70.0700000003-3
'26/07/3015.1-0.8-5.0369.736-344.70.070001.160+1.164.166-1.84
'26/07/2915.9-0.55-3.3469.109-947.70.080000.570+0.570.579-8.43
'26/07/2816.45-0.1-0.66.0556.70.09
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2716.55002.1456.70.09
'26/07/2416.55+0.4+2.4830.256.70.09
'26/07/2316.15+0.05+0.3128.500056.70.0900002-202-2
'26/07/2216.1+0.1+0.6213.756.70.09
'26/07/2116001956.70.09
'26/07/2016+0.15+0.9593.100056.70.090000.071-0.930.071-0.93
'26/07/1715.85-0.15-0.941456.70.09
'26/07/16160013.700.72-0.7256.70.090002.650+2.652.650.72+1.93
'26/07/1516-0.5-3.0328.357.40.09
'26/07/1416.5+0.05+0.372.401-157.40.0900000001-1
'26/07/1316.45+0.2+1.2342.401-158.40.100000001-1
'26/07/0916.25-0.05-0.3118.401-159.40.100000001-1
'26/07/0816.3-0.1-0.611520+260.40.100000020+2
'26/07/0716.4+0.05+0.314400058.40.1000000000
'26/07/0616.350011.300058.40.10000.210+0.210.210+0.21
'26/07/0316.35+0.25+1.5519.900058.40.10000.020.07-0.050.020.07-0.05
'26/07/0216.1-0.35-2.1314.800058.40.10001.081+0.081.081+0.08
'26/07/0116.45+0.45+2.8151.558.40.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30160030.330+358.40.100001-131+2
'26/06/2916-0.05-0.3134.410+155.40.090000.250+0.251.250+1.25
'26/06/2616.050052.354.40.09
'26/06/2516.05+0.1+0.6338.954.40.09
'26/06/2415.95+0.05+0.3123.254.40.09
'26/06/2315.90036.754.40.09
'26/06/2215.9-0.3-1.8562.654.40.09
'26/06/1816.2+0.15+0.9324.854.40.09
'26/06/1716.05-0.05-0.313654.40.09
'26/06/1616.1-0.4-2.4242.530+354.40.0900000030+3
'26/06/1516.5+0.05+0.34.6751.40.08
'26/06/1216.45+0.2+1.2324.451.40.08
'26/06/1116.25+0.15+0.931051.40.08
'26/06/1016.1+0.05+0.3135.251.40.08
'26/06/0916.05+0.05+0.3121.351.40.08
'26/06/0816-0.1-0.6221.250+551.40.0800000050+5
'26/06/0516.1-0.05-0.3112.403-346.40.0800000003-3
'26/06/0416.15+0.35+2.224102-249.40.0800000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0315.80084.651.40.08
'26/06/0215.8-0.2-1.2596.451.40.08
'26/06/0116-0.3-1.8446.451.40.08
'26/05/2916.30093.2110+1151.40.08000000110+11
'26/05/2816.30020.8010-1040.40.07000000010-10
'26/05/2716.3-0.7-4.1248.811050.40.08000000110
'26/05/2617+0.3+1.820.520+250.40.0800000020+2
'26/05/2516.7-0.55-3.1939.201-148.40.0800000001-1
'26/05/2217.25+0.2+1.1726.349.40.08
'26/05/2117.05+0.6+3.6522.241+349.40.0800000041+3
'26/05/2016.45-0.1-0.615.810+146.40.0800000010+1
'26/05/1916.55+0.1+0.6128.930+345.40.0700000030+3
'26/05/1816.45-0.3-1.7953.142.40.07
'26/05/1516.75-0.75-4.2915.642.40.07
'26/05/1417.5-0.05-0.2818.210+142.40.070000.820+0.821.820+1.82
'26/05/1317.55+1+6.0446.107-741.40.0700000007-7
'26/05/1216.55-0.15-0.954.748.40.08
'26/05/1116.7-0.1-0.659.202-248.40.0800000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0816.8-1.15-6.4169.450.40.08
'26/05/0717.95-0.45-2.45238192+1750.40.08000000192+17
'26/05/0618.4-0.2-1.0862.614-333.40.0500000014-3
'26/05/0518.60097.541+336.40.0600001-142+2
'26/05/0418.6+0.65+3.62314831-2333.40.0500010+1931-22
'26/04/3017.95+1.6+9.7930940+456.40.0900000040+4
'26/04/2916.350021.352.40.09
'26/04/2816.35+0.15+0.939.3852.40.09
'26/04/2716.2-0.25-1.523602-252.40.0900000002-2
'26/04/2416.45+0.3+1.8632.154.40.09
'26/04/2316.15-0.05-0.316810+154.40.0900000010+1
'26/04/2216.2-0.65-3.8663.580+853.40.0900000080+8
'26/04/2116.85+0.05+0.345.1111+1045.40.07000000111+10
'26/04/2016.80099.261+535.40.0600000061+5
'26/04/1716.80027.554+130.40.0500000.09-0.0954.09+0.91
'26/04/1616.8+0.3+1.8218.101-129.40.0500000001-1
'26/04/1516.5-0.4-2.3719.715-430.40.0500000015-4
'26/04/1416.9+1+6.2962.220+234.40.0500000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1315.9-0.75-4.59.1432.40.05
'26/04/1016.650025.201-132.40.0500000001-1
'26/04/0916.65-0.55-3.229.807-733.40.0500000007-7
'26/04/0817.2+0.7+4.2483.828-640.40.0700000028-6
'26/04/0716.5+0.7+4.4378.851+446.40.0800000.01-0.0151.01+3.99
'26/04/0215.80088.114-342.40.0700000014-3
'26/04/0115.8+1.25+8.5950.708-845.40.0700000008-8
'26/03/3114.55-0.45-343012-1253.40.0900000.01-0.01012-12
'26/03/3015-0.65-4.1559.8042-4265.40.1100000.12-0.12042.1-42.1
'26/03/2715.65+1.4+9.8291.3420+421070.180000.220+0.2242.20+42.2
'26/03/2614.25-0.25-1.7212.102-265.40.1100000002-2
'26/03/2514.5-0.1-0.6816.210+167.40.1100000010+1
'26/03/2414.60048.366.40.11
'26/03/2314.6+0.1+0.6919.100+066.40.1100000000+0
'26/03/2014.5-0.45-3.0134.502-266.40.1100000002-2
'26/03/1914.95-0.05-0.3326.202-268.40.1100000002-2
'26/03/1815+0.05+0.3328.670.40.12
'26/03/1714.95-0.1-0.6634.701-170.40.1200000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1615.05-0.45-2.99.2871.40.12
'26/03/1315.5-0.05-0.3272.6100+1071.40.12000000100+10
'26/03/1215.55-0.15-0.9622.280+861.40.100000080+8
'26/03/1115.7-0.9-5.426.1253.40.09
'26/03/1016.6-0.05-0.312.615-453.40.0900000015-4
'26/03/0916.65+1.45+9.5448.672+557.40.0900000072+5
'26/03/0615.2+0.2+1.331.3252.40.09
'26/03/0515-0.05-0.3330.101-152.40.0900000001-1
'26/03/0415.05-0.2-1.3129.104-453.40.0900000004-4
'26/03/0315.25-0.65-4.0924.502-257.40.0900000002-2
'26/03/0215.9-0.1-0.6221.501-159.40.100000001-1
'26/02/2616+0.2+1.2723.521+160.40.100000021+1
'26/02/2515.8-0.35-2.1774.5017-1759.40.1000000017-17
'26/02/2416.15-0.35-2.1269.321+176.40.1300000021+1
'26/02/2316.5-0.45-2.6529.410+175.40.1300000010+1
'26/02/1116.95+0.25+1.513.511074.40.12000000110
'26/02/1016.7-0.35-2.0544.913-274.40.1200000013-2
'26/02/0917.05-0.55-3.1255.302-276.40.1300000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0617.6-0.7-3.8331.312-178.40.1300000012-1
'26/02/0518.3-0.05-0.272779.40.13
'26/02/0418.35-0.4-2.136.4379.40.13
'26/02/0318.75+0.25+1.3572.203-379.40.1300000003-3
'26/02/0218.5-0.65-3.3933.202-282.40.1400000002-2
'26/01/3019.15-0.1-0.5229.240+484.40.1400000040+4
'26/01/2919.25-0.1-0.5243.785+380.40.1300000085+3
'26/01/2819.35-0.05-0.2625.803-377.40.1300000003-3
'26/01/2719.40015.512-180.40.1300000012-1
'26/01/2619.4-0.1-0.51481.40.14
'26/01/2319.5-0.15-0.7618.301-181.40.1400000.18-0.1801.18-1.18
'26/01/2219.65+0.1+0.516.5401-182.40.1400000001-1
'26/01/2119.55+0.25+1.310.503-383.40.1400000003-3
'26/01/2019.3+0.05+0.2627.613-286.40.1400000013-2
'26/01/1919.25-0.5-2.5335.810+188.40.1500000010+1
'26/01/1619.75-0.45-2.2338.902-287.40.1500000+002-2
'26/01/1520.2+0.4+2.0254.923-189.40.150000.120+0.122.123-0.88
'26/01/1419.8+1.2+6.4511913-290.40.1500000013-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1318.6+0.1+0.5423.811092.40.16000000110
'26/01/1218.5+0.5+2.7842.712-192.40.160000.060+0.061.062-0.94
'26/01/0918+0.15+0.8429.593.40.16
'26/01/0817.85+0.35+261.311093.40.16000000110
'26/01/0717.5-0.1-0.5751.411093.40.16000000110
'26/01/0617.6+0.2+1.1515.793.40.16
'26/01/0517.4-0.2-1.1431.930+393.40.1600000030+3
'26/01/0217.6-0.6-3.319.823-190.40.1500000023-1
'25/12/3118.2+0.2+1.1118.291.40.15
'25/12/3018-0.2-1.138.912-191.40.1500000012-1
'25/12/2918.2-0.05-0.2776.1123+992.40.16000000123+9
'25/12/2618.25005.9783.40.14
'25/12/2418.25+0.25+1.391802-283.40.1400000002-2
'25/12/2318+0.4+2.2727.531.57+1.4385.40.1400000031.57+1.43
'25/12/2217.6-0.7-3.8311.9840.14
'25/12/1918.3006.9102-2840.1400000002-2
'25/12/1818.3-0.15-0.818.99860.14
'25/12/1718.45+0.3+1.653753+2860.1400000053+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1618.15-0.3-1.6339.821+1840.1400000021+1
'25/12/1518.45-0.45-2.3898.603-3830.1400000003-3
'25/12/1218.90014292+7860.1400000092+7
'25/12/1118.9-0.45-2.3324.210+1790.1300000010+1
'25/12/1019.35-0.2-1.0256.161+5780.1300000.04-0.0461.04+4.96
'25/12/0919.55-0.1-0.5128.2730.12
'25/12/0819.65+0.3+1.5529.9110730.12000000110
'25/12/0519.35-0.35-1.7828.801-1730.1200000001-1
'25/12/0419.70025.316-5740.1200000016-5
'25/12/0319.7+0.05+0.2535.203-3790.130000.040+0.040.043-2.96
'25/12/0219.65-0.3-1.557.118-7820.1400000018-7
'25/12/0119.95-0.05-0.251.05000890.1500001-101-1
'25/11/2820+0.3+1.5211.404-4890.1500000004-4
'25/11/2719.7-0.3-1.526.801-1930.1600010+1110
'25/11/2620+0.95+4.9953.202-2940.1600000002-2
'25/11/2519.05-0.2-1.0430.741+3960.1600000+041+3
'25/11/2419.25-0.45-2.2881.5141+13930.16000000141+13
'25/11/2119.7-0.75-3.6717203-3800.1300000003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2020.45-1.3-5.9827002-2830.1400000002-2
'25/11/1921.75-1.45-6.25274110850.14000000110
'25/11/1823.2+1.1+4.98110850.14
'25/11/1722.1+1.55+7.5482.3850.14
'25/11/1420.55-1.95-8.6778.103-3850.1400000003-3
'25/11/1322.5-1.2-5.0641.803-3880.1500000003-3