≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4931 新盛力 / 法人買賣(日)

4931 新盛力

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
175159.5+15.5+9.72%2.51%175175171
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6241.09億5361.17張/筆174.77.1229.310.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8344.43億3,215881張/筆156.4-10 (-5.9%)

連續漲跌: 連4跌→漲  ( +15.5元 / +9.72%)

財報評分: 最新53分 / 平均43分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 台股盤後｜鴻海法說與權值股發力 台股大漲397點重返45.5K IC載板與矽晶圓狂飆 外本比策略鎖定金居、至上、新盛力 (Anue鉅亨 08/12 17:32)

• 新盛力有價證券近期達公布注意標準依主管機關通知公告相關訊息 (公告訊息 08/11 13:51)

• 新盛力公司治理主管異動 (公告訊息 08/11 13:50)

• 新盛力2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:49)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 新盛力2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 13:31)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 外資狂砍1774億！別恐慌，實體AI運算量將暴增100萬倍！相關受惠股名單 (Anue鉅亨 06/25 11:40)

4931 新盛力 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5977-18 連4買→賣14,06021.44%331,429343,291-11,86218.05%
金額(元)1,031萬1,345萬-314萬-- 688億 710億 -21.9億 -
投信張數000---2254,012-3,7875.76%
金額(元)000-- 3,588萬 6.81億 -6.46億 -
自營商張數1713+4 連4賣→買--21,45021,762-3120.47%
金額(元)305萬227萬+78萬-- 44.3億 45.4億 -1.1億 -
總計張數7690-14 連4買→賣--353,104369,065-15,96124.29%
金額(元)1,336萬1,572萬-236萬-- 733億 762億 -29.4億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
175元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		157.5
(974)		167.6
(2,199)		176
(4,416)		185.5
(6,882)		198.9
(1.11萬)		245.7
(6.71萬)		234.9
(21.7萬)		201.3
(38.1萬)		123
(137萬)		121.1
(140萬)		100.1
(192萬)		-207.6
(33.1萬)
每股賣出均價
(累計賣張)		158
(855)		167.6
(1,868)		176.1
(3,870)		187
(6,576)		200.1
(1.1萬)		245.4
(7.15萬)		235.8
(21.9萬)		201.7
(38.5萬)		123.7
(138萬)		122.1
(140萬)		100.8
(192萬)		-206.8
(34.3萬)
買賣超張數
(佔發行量)		+119
(0.18%)		+331
(0.5%)		+547
(0.83%)		+306
(0.47%)		+168
(0.26%)		-4,474
(6.81%)		-1,889
(2.87%)		-3,389
(5.16%)		-4,825
(7.34%)		+56.4
(0.09%)		-1,482
(2.26%)		--1.19萬
(18.1%)
買賣超金額
(佔成交額)		+1,830萬
(3.31%)		+5,546萬
(4.95%)		+9,556萬
(4.42%)		+4,689萬
(1.19%)		+1,966萬
(0.25%)		-10.8億
(1.66%)		-6.28億
(0.3%)		-8.17億
(0.24%)		-15億
(0.16%)		-13.4億
(0.14%)		-14.6億
(0.13%)		--21.9億
(0.75%)
目前股價
175元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		171.2
(1,677)		150.8
(6,273)		146.3
(6,517)		85.44
(1.57萬)		-159.4
(225)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		247.4
(361)		169.7
(4,126)		157.5
(6,273)		145.2
(6,944)		91.94
(1.57萬)		-169.8
(4,012)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-361
(0.55%)		-2,449
(3.73%)		0
(0%)		-427
(0.65%)		0
(0%)		--3,787
(5.76%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-8,931萬
(0.04%)		-4.13億
(0.12%)		-4,204萬
(0%)		-5,499萬
(0.01%)		-1.02億
(0.01%)		--6.46億
(0.22%)
目前股價
175元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		168
(27.5)		172.5
(66)		176.6
(140)		196.4
(617)		203.3
(887)		243.8
(4,562)		233.4
(1.37萬)		202.2
(2.42萬)		164
(4.16萬)		163
(4.19萬)		137.8
(5.35萬)		-206.6
(2.14萬)
每股賣出均價
(累計賣張)		159
(90.1)		166.2
(158)		176.4
(380)		189.4
(748)		203.4
(1,404)		237.8
(4,927)		231.6
(1.5萬)		205.1
(2.36萬)		167.8
(3.97萬)		166.7
(4萬)		141.2
(5.08萬)		-208.7
(2.18萬)
買賣超張數
(佔發行量)		-62.7
(0.1%)		-91.7
(0.14%)		-240
(0.37%)		-131
(0.2%)		-517
(0.79%)		-365
(0.56%)		-1,323
(2.01%)		+518
(0.79%)		+1,859
(2.83%)		+1,851
(2.82%)		+2,706
(4.12%)		--312
(0.47%)
買賣超金額
(佔成交額)		-972萬
(1.76%)		-1,481萬
(1.32%)		-4,235萬
(1.96%)		-2,052萬
(0.52%)		-1.05億
(1.35%)		-5,920萬
(0.09%)		-2.82億
(0.14%)		+3,648萬
(0.01%)		+1.53億
(0.02%)		+1.53億
(0.02%)		+2.01億
(0.02%)		--1.1億
(0.04%)
目前股價
175元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		157.8
(1,002)		167.8
(2,265)		176
(4,556)		186.4
(7,499)		199.2
(1.2萬)		245.5
(7.16萬)		234.9
(23.1萬)		201.3
(40.7萬)		124.3
(142萬)		122.4
(145萬)		101
(199萬)		-207.5
(35.3萬)
每股賣出均價
(累計賣張)		158.1
(945)		167.5
(2,026)		176.2
(4,250)		187.2
(7,324)		200.5
(1.24萬)		244.9
(7.65萬)		235.5
(23.4萬)		201.6
(41.2萬)		125
(142萬)		123.4
(145萬)		101.7
(198萬)		-206.5
(36.9萬)
買賣超張數
(佔發行量)		+56.5
(0.09%)		+239
(0.36%)		+306
(0.47%)		+175
(0.27%)		-349
(0.53%)		-4,839
(7.36%)		-3,574
(5.44%)		-5,320
(8.1%)		-2,966
(4.51%)		+1,480
(2.25%)		+1,224
(1.86%)		--1.6萬
(24.3%)
買賣超金額
(佔成交額)		+858萬
(1.55%)		+4,064萬
(3.63%)		+5,321萬
(2.46%)		+2,638萬
(0.67%)		-8,563萬
(1.1%)		-11.4億
(1.75%)		-9.98億
(0.48%)		-11.9億
(0.36%)		-13.9億
(0.15%)		-12.4億
(0.13%)		-13.6億
(0.12%)		--29.4億
(1.01%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/09175+15.5+9.726245977-1800017.513+4.4676.590-13.5
'26/11/06159.5-10-5.92,834915778+13714,06021.40001077.1-67.1925855+70
'26/11/05169.5-11.5-6.353,2371,2241,013+21113,81021.100038.567.5-291,2631,080+182
'26/11/04181-1.5-0.822,6821,2161,120+95.413,45620.500061.7131-68.91,2771,251+26.5
'26/11/03182.5-18.5-9.22,9441,002881+12113,25320.200012.191.7-79.61,014973+40.9
'26/11/02201+7+3.613,1886611,074-41313,01819.800031617.6+2989771,092-114
'26/10/30194-10.5-5.131,553564385+17913,31120.300022.3105-82.2587490+97.1
'26/10/29204.5-10-4.661,056192421-22913,07219.90005.06127-122197548-351
'26/10/28214.5+11.5+5.671,259413287+12613,25420.200065.243+22.1478330+148
'26/10/27203+3+1.51,675635539+96.213,07019.900068.776.2-7.49704615+88.7
'26/10/22200-13-6.11,660386532-14612,86119.60001291.2-79.2398623-225
'26/10/21213+5+2.4924222231-912,77319.50004319.3+23.7265250+14.7
'26/10/20208-2.5-1.191,101267347-79.512,75419.40001858.8-40.8285406-120
'26/10/19210.5-6.5-31,633598445+15312,79419.50001163.5-52.5609509+100
'26/10/16217+4+1.881,777615374+24112,59419.200082.627+55.7697401+296
'26/10/15213-19-8.193,3046481,003-35512,11718.500059191-1327071,194-487
'26/10/14232+3.5+1.531,480241642-40112,36918.900022.329.8-7.47264672-408
'26/10/13228.5-13-5.383,7081,285826+45912,54619.100022.4176-1541,3071,002+305
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/12241.5-3-1.231,85011,84518.1
'26/10/08244.5-8-3.174,4479531,248-29511,98518.300054106-51.91,0071,354-347
'26/10/07252.5-6-2.326,0118442,550-1,70611,98118.300046.9158-1118912,708-1,817
'26/10/06258.5+8.5+3.48,4063,1411,711+1,43013,38120.400032898.1+2303,4691,809+1,660
'26/10/05250-2-0.793,840575808-23411,8081800042.983.2-40.3618891-274
'26/10/02252+3.5+1.413,868858900-42.411,91118.200014830.8+1171,006931+74.8
'26/10/01248.5-3.5-1.392,8943861,060-67411,85118.1000100179-78.64861,239-752
'26/09/30252+6+2.448,8142,2302,047+18312,30418.800026268.6+1942,4922,116+376
'26/09/29246+4.5+1.866,7221,7911,617+17311,95518.2000192170+21.41,9821,787+195
'26/09/24241.5+3+1.261,314456269+18711,67217.800031.614.5+17.1488284+204
'26/09/23238.5-2-0.831,522265429-16411,27717.200016.544-27.4282473-191
'26/09/22240.5+1+0.425,2859841,498-51411,33617.300013587.2+48.11,1191,585-466
'26/09/21239.5+2+0.844,3246301,353-72311,63117.700073.652.7+20.97041,406-702
'26/09/18237.5+4.5+1.932,280413878-46512,14518.50002421.7+2.33437900-463
'26/09/17233-3-1.273,0666131,314-70112,50219.100059.658.1+1.486731,372-699
'26/09/16236+11+4.892,180798595+20312,90419.700077.761.8+15.9876657+219
'26/09/15225-6.5-2.811,854436698-26212,57219.200021.687.4-65.8457785-328
'26/09/14231.5-2.5-1.072,527919704+21412,63719.300073.9166-92.4993871+122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/11234-10-4.12,652447848-40112,31618.800046.291.2-45493939-446
'26/09/10244-8.5-3.373,7485321,602-1,07012,59619.200026.2118-92.25581,720-1,162
'26/09/09252.5+11+4.557,0002,4011,633+76813,31420.300013558+76.92,5361,691+845
'26/09/08241.5-6-2.423,9596861,634-94812,33818.800049.675.5-25.97361,710-974
'26/09/07247.5-3.5-1.392,8145031,074-57113,02419.900020.836.4-15.65241,111-587
'26/09/04251+11.5+4.83,6771,0291,144-11513,49420.600047.567.4-19.91,0771,211-135
'26/09/03239.5-10.5-4.24,4051,1961,157+3913,44920.500031.1160-1291,2271,317-89.8
'26/09/02250-10.5-4.034,6091,0701,363-29313,20220.100062.371-8.741,1321,434-302
'26/09/01260.5+1.5+0.585,2901,3461,796-45013,29420.300060.131.2+291,4061,827-422
'26/08/31259-13.5-4.9512,6672,8554,006-1,15113,46720.5000146240-93.63,0014,246-1,245
'26/08/28272.5+7+2.6413,5733,2933,432-13914,18321.6000166106+60.13,4603,538-78.7
'26/08/27265.5+10+3.9111,4702,9492,678+27113,81721.100023374.3+1583,1822,752+429
'26/08/26255.5+10.5+4.2910,4051,7334,174-2,44113,35020.4000244144+99.81,9774,318-2,341
'26/08/25245-7-2.789,2683,2272,740+48715,92624.300078.591.8-13.33,3052,832+474
'26/08/24252-28-108,2621,3292,618-1,28915,33823.4000123228-1041,4532,846-1,393
'26/08/21280+7+2.562,36332269+25316,51125.20005222+3037491+283
'26/08/20273+5+1.872,11137676+30016,25824.800085.117.3+67.946193.3+368
'26/08/19268+8.5+3.282,09738749.2+33815,95824.30002621+541370.2+343
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18259.5-10-3.711,559534282+25215,62023.80001.7125.2-23.5536307+228
'26/08/17269.5+6.5+2.471,744556139+41715,36823.40004.8412.4-7.56561152+409
'26/08/14263+2+0.771,694600319+28114,90722.70000.1842.1-41.9600361+239
'26/08/13261-6-2.252,347613241+37214,62622.30006.1117.3-11.2619258+361
'26/08/12267+12+4.7116,1045,4662,785+2,68113,85621.100011095.5+14.75,5762,880+2,696
'26/08/11255+17+7.1421,5176,1845,027+1,15711,09216.9000230189+41.26,4145,216+1,198
'26/08/10238+21.5+9.932,7599,89515.1
'26/08/07216.5-2-0.9216,2064,7772,977+1,8009,57314.6000289172+1175,0663,148+1,918
'26/08/06218.5+19.5+9.85,7916971,311-6147,68511.700014682+64.48431,393-550
'26/08/05199+3+1.533,652886888-1.98,26112.600011440.3+74.11,000928+72.2
'26/08/04196+5+2.625,4061,0812,102-1,0218,22612.500096.881.1+15.71,1782,183-1,005
'26/08/03191+13.5+7.613,289948965-17.69,1871400013555+80.11,0831,020+62.5
'26/07/31177.5+16+9.911,729568370+1989,2011400021.119.6+1.43589390+199
'26/07/30161.5-12.5-7.184,3731,3981,753-3559,00113.700064.373.5-9.151,4621,827-364
'26/07/29174-11-5.956,4883,2011,450+1,7519,64514.700048.2144-95.93,2491,594+1,655
'26/07/28185-18-8.872,069840406+4347,8931200034.497.8-63.3875504+371
'26/07/27203+4.5+2.272,566895948-53.37,44011.300020.630.9-10.3915979-63.5
'26/07/24198.5-13.5-6.371,843520448+727,44211.400025.365.2-39.8545513+32.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/23212-3-1.42,108687512+1757,35811.200011.287-75.8698599+99.2
'26/07/22215+6+2.873,520737827-907,12610.900014879.8+68.1885907-21.9
'26/07/21209+6.5+3.213,3967161,092-3767,10910.800012484.1+408401,176-336
'26/07/20202.5+3.5+1.763,7541,5941,261+3337,43011.3000202107+951,7961,368+428
'26/07/17199-22-9.953,193780654+1267,02310.700073.9120-46.2854774+80.2
'26/07/16221-3-1.342,548699636+63.16,80310.400094.751+43.7794687+107
'26/07/15224+3+1.363,4545241,190-6666,69110.200010761.8+44.96311,252-621
'26/07/14221-16-6.755,9781,5661,994-4287,25311.1000143161-17.71,7092,155-445
'26/07/13237-18-7.068,4982,3592,468-1097,51911.500082.7146-62.92,4422,613-172
'26/07/09255-17-6.2519,5924,5513,983+5687,34711.2000263295-324,8144,278+536
'26/07/08272+24.5+9.916,8732,2662,298-31.66,5099.92000427393+33.62,6932,691+1.92
'26/07/07247.5-13.5-5.1715,7033,1624,012-8516,3669.7000149169-20.13,3104,181-871
'26/07/06261+23.5+9.898,0461,3051,314-8.656,92910.6000205156+49.21,5101,469+40.5
'26/07/03237.5+1+0.421,395357301+56.46,85910.500021.122.5-1.34379323+55.1
'26/07/02236.5+3+1.281,616328370-41.86,80310.400039.445.3-5.88367415-47.6
'26/07/01236-3-1.262,499762540+2226,84510.400036.749.4-12.7798589+209
'26/06/30239+6.5+2.82,141583587-4.526,62310.100077.315.4+61.9660602+57.4
'26/06/29232.5+1+0.432,769807540+2676,62810.100020.139.2-19.2827579+247
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26231.5-25.5-9.925,7381,4561,260+1966,3619.700056138-821,5121,398+114
'26/06/25257003,297618861-2436,1279.3400039.644.8-5.23657906-249
'26/06/24257-4.5-1.725,0649871,227-2406,3589.6900076.564.5+11.91,0631,292-228
'26/06/23261.5-5.5-2.0611,3642,7122,836-1246,5881000073.6158-84.72,7862,994-208
'26/06/22267+5.5+2.18,3631,5351,822-2876,66110.200020493.3+1101,7391,915-176
'26/06/18261.5+8.5+3.367,6731,5891,659-69.96,92510.600070.259+11.21,6591,718-58.7
'26/06/17253+2.5+14,4791,203986+2176,99410.700029.122.4+6.691,2321,008+224
'26/06/16250.5-1.5-0.68,7571,9331,827+1066,77710.300095.4101-5.452,0281,927+101
'26/06/15252+16+6.7810,4772,0912,653-5626,67110.200012696.3+29.32,2172,749-532
'26/06/12236+2+0.856,6211,4781,934-4577,2161100034.1306-2711,5122,240-728
'26/06/11234-18-7.149,6543,2202,244+9767,64111.600083.4553-4693,3032,797+507
'26/06/10252-27.5-9.8415,5582,0495,478-3,4296,66510.2000112189-772,1615,667-3,506
'26/06/09279.5+13+4.8840,65310,5368,646+1,8909,85115000262292-3010,7998,939+1,860
'26/06/08266.5+24+9.926,2326,4746,639-1657,94612.1000256120+1376,7306,758-27.9
'26/06/05242.5-17.5-6.7313,4963,5693,884-3158,02412.20361-361161271-1103,7304,516-786
'26/06/04260+6+2.3624,2536,7735,944+8298,33212.7000189296-1076,9626,240+723
'26/06/03254+23+9.9610,8422,3572,617-2607,49811.400019198.9+91.92,5482,716-168
'26/06/02231-7.5-3.147,7922,4302,202+2277,65511.700098.3148-502,5282,351+177
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01238.5+9+3.9219,1774,2615,503-1,2437,41911.3000826817+8.295,0866,321-1,234
'26/05/29229.5+20.5+9.8111,0723,2531,370+1,8838,66213.200012686.6+39.53,3791,457+1,922
'26/05/28209+2+0.9711,3072,9733,441-4686,74710.3000273143+1303,2463,584-338
'26/05/27207-8-3.7211,6942,9053,524-6197,20211000122158-36.43,0273,683-656
'26/05/26215-8.5-3.816,6713,5564,857-1,3027,81011.9000169206-36.63,7255,063-1,338
'26/05/25223.5+11.5+5.4214,1854,7192,345+2,3749,09713.9000256290-33.94,9752,635+2,340
'26/05/22212+19+9.8412,3283,7131,649+2,0646,72310.2000317133+1844,0301,782+2,248
'26/05/21193+3.5+1.859,7672,0742,257-1834,6467.0800016768.7+97.92,2412,326-85
'26/05/20189.5+6.5+3.555,6871,3711,445-73.94,8047.3200011824+94.41,4901,469+20.4
'26/05/19183-4.5-2.46,6491,3381,642-3044,8667.4200071.1278-2071,4091,920-511
'26/05/18187.5+4+2.188,4712,5953,038-4435,1627.87000272210+61.52,8673,248-382
'26/05/15183.5-15-7.5624,8836,3825,981+4005,5968.53000330171+1596,7126,152+560
'26/05/14198.5+1.5+0.7611,9112,6184,381-1,7635,1857.9000100142-41.42,7184,523-1,804
'26/05/13197-5.5-2.7227,5008,0127,905+1066,71510.2000173430-2588,1848,336-151
'26/05/12202.5+15.5+8.2932,3127,6695,202+2,4666,59310000466970-5048,1356,172+1,963
'26/05/11187+17+1015,8943,6462,577+1,0694,1276.2900025461.2+1923,9002,638+1,262
'26/05/08170+6+3.6618,6204,3503,672+6782,9384.48000254223+31.54,6053,895+709
'26/05/07164-2.5-1.513,0872,1983,100-9022,2553.43000222193+28.62,4203,293-873
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/06166.5+10.5+6.7311,9032,7092,526+1838,03812.3000290109+1822,9992,635+364
'26/05/05156+2+1.34,0241,116733+3827,77411.800073.749+24.71,189782+407
'26/05/04154-5-3.146,0131,2761,037+2397,32611.2000142160-17.71,4181,197+221
'26/04/30159-0.5-0.315,4959011,465-5647,07610.800055.2195-1409561,660-704
'26/04/29159.5-2.5-1.544,5001,207819+3887,54911.5000153131+21.61,360950+410
'26/04/28162-4.5-2.79,9632,0093,196-1,1877,12810.900082.6130-47.62,0923,326-1,235
'26/04/27166.5+4+2.4616,9374,6324,565+67.28,30512.7000176194-18.34,8084,759+48.9
'26/04/24162.5-3-1.8134,3338,8498,013+8368,23112.6000345408-63.49,1948,421+773
'26/04/23165.5+6+3.7656,27613,09514,310-1,2157,38811.3000849622+22713,94414,932-988
'26/04/22159.5+14.5+1020,5375,2044,086+1,1188,5311300029277.8+2145,4964,164+1,332
'26/04/21145+2.5+1.754,2781,326608+7187,35811.200094.694.4+0.251,421702+718
'26/04/20142.5-2.5-1.726,5999871,526-5396,60210.100096.853.3+43.41,0841,579-495
'26/04/17145+4.5+3.24,6721,2091,073+1367,11310.800013244.3+87.91,3411,117+224
'26/04/16140.5+2.5+1.813,039564600-366,96910.600040516.2+389969616+353
'26/04/15138-1.5-1.084,5658231,149-3266,98210.600027.215.7+11.58501,165-314
'26/04/14139.5-1-0.714,2236541,338-6847,28211.100035.157-21.96891,395-706
'26/04/13140.5+5+3.694,6911,1631,091+727,8481200067.140+27.11,2301,131+99.1
'26/04/10135.5+0.5+0.373,078527932-4057,61911.600021.723.6-1.88549956-407
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/09135+1.5+1.125,7311,5021,756-2547,93712.10003540.6-5.571,5371,797-259
'26/04/08133.5+2.5+1.915,6151,736730+1,0068,11712.400027.931.2-3.291,764761+1,003
'26/04/07131+0.5+0.382,236601583+187,03910.700029.416.6+12.8630600+30.8
'26/04/02130.5-6-4.42,121608543+656,88110.500020.224.7-4.52628568+60.5
'26/04/01136.5+6+4.62,526660909-2496,76910.30004.474.01+0.46664913-249
'26/03/31130.5-9-6.455,9381,7001,598+1026,96510.600027.152.1-251,7271,650+77
'26/03/30139.5-5.5-3.793,858899986-87.16,60110.100013.639-25.49131,025-112
'26/03/27145005,8557751,471-6966,3939.7500052.157.8-5.668271,529-702
'26/03/26145-8.5-5.5415,0272,9312,370+5617,07910.8000112199-87.83,0432,570+473
'26/03/25153.5+10+6.9714,7041,3142,910-1,5966,4919.9000161157+4.411,4753,067-1,592
'26/03/24143.5+13+9.966,5221,762600+1,1628,06112.300039.921.9+181,802621+1,180
'26/03/23130.5-9.5-6.792,685656702-46.26,89710.500019.429.5-10.2675732-56.4
'26/03/20140+4+2.946,5201,5931,666-736,93510.600044.831.3+13.51,6381,697-59.5
'26/03/19136-4-2.861,386288316-287,00810.700010.112.2-2.12298328-30.1
'26/03/18140+0.5+0.361,962326476-1506,98810.600022.28.55+13.6348485-136
'26/03/17139.5-6.5-4.454,5906871,521-8347,11010.800041.663.1-21.57291,584-855
'26/03/16146-1-0.686,7361,6011,744-1437,93412.100048.887.2-38.41,6501,831-181
'26/03/13147+13+9.78,0811,6531,143+5108,07712.300069.331.8+37.51,7221,175+547
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/12134+5+3.884,4988401,348-5087,55711.500072.724.5+48.19131,373-460
'26/03/11129+5+4.031,348365303+628,05512.300027.810.4+17.4393313+79.4
'26/03/10124+3.5+2.91,626692422+2707,98312.20008.5610.4-1.84701432+268
'26/03/09120.5-11.5-8.711,630356421-657,68111.700010.441.5-31.1366462-96.1
'26/03/06132-2.5-1.864,1947241,755-1,0317,72811.800024.735.7-10.97491,791-1,042
'26/03/05134.5+6+4.672,584902514+3888,75413.400032.627+5.62935541+394
'26/03/04128.5-13-9.192,678883733+1508,36612.800045.862-16.1929795+134
'26/03/03141.5-5.5-3.743,5557131,112-3998,19912.500060.273.9-13.77731,186-413
'26/03/02147-3.5-2.331,548323230+938,59713.100011.418.7-7.37334249+85.6
'26/02/26150.5+2+1.356,9201,3441,806-4628,4921300071.178.1-6.991,4151,884-469
'26/02/25148.5002,401472620-1488,95013.600021.827.7-5.85494648-154
'26/02/24148.5+5+3.482,913676449+2279,09813.900013.936.8-22.9690486+204
'26/02/23143.5+4.5+3.242,546856447+4098,87113.500052.158-5.86908505+403
'26/02/11139-1-0.711,369201195+68,43212.90009.3550.1-40.7210245-34.7
'26/02/10140-2-1.411,499271367-968,40412.800015.720.6-4.82287388-101
'26/02/09142+1.5+1.072,664658567+918,45012.900025.116.2+8.99683583+100
'26/02/06140.5-6.5-4.422,759406487-818,33812.700046.424.6+21.8452512-59.2
'26/02/05147-1-0.683,8887901,201-4118,41912.800026.324.5+1.788161,225-409
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/04148-1-0.672,740696996-3008,82513.500033.631.8+1.777301,028-298
'26/02/03149+5.5+3.835,2091,5051,239+2669,11913.90006325.4+37.61,5681,264+304
'26/02/02143.5-3-2.056,6161,4771,816-3398,83013.500028.228.4-0.21,5051,844-339
'26/01/30146.5-4.5-2.983,495759906-1479,1691400027.137.3-10.2786943-157
'26/01/29151-7-4.435,2177371,378-6419,25214.100064.2105-40.98021,483-681
'26/01/28158+4+2.68,0081,5131,632-1199,851150918-91863.624.4+39.21,5772,574-998
'26/01/27154-3.5-2.222,988521648-1279,94115.200029.443-13.6550691-141
'26/01/26157.5-4.5-2.784,865869940-71.210,06115.30003188.7-57.69001,029-129
'26/01/23162-4-2.4120,9733,3593,803-44410,11215.40531-531100129-29.23,4594,463-1,004
'26/01/22166+13+8.516,0692,8013,432-63110,5261601,015-1,015180137+42.52,9814,585-1,604
'26/01/21153-2-1.295,9268931,455-56211,1301708-886.679.3+7.379801,542-563
'26/01/20155+4+2.654,399822768+54.111,63017.70782-78244.3177-1338661,728-861
'26/01/19151-2.5-1.632,033423222+20211,53317.600017.321.7-4.37440243+197
'26/01/16153.5+0.5+0.333,394611826-21511,30117.200041.595.3-53.8653921-269
'26/01/15153-1-0.652,259385442-5711,41817.400031.432.5-1.14416475-58.1
'26/01/14154+2+1.323,9465461,045-49911,46417.500054.698.8-44.26011,144-543
'26/01/13152-5.5-3.496,4151,669967+70211,93818.200052.6196-1431,7221,163+559
'26/01/12157.5-13.5-7.8912,7211,3494,156-2,80711,1361722524+201195427-2331,7694,607-2,839
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/09171+4+2.414,3942,0423,723-1,68113,63020.8060-60249401-1532,2914,184-1,894
'26/01/08167-9.5-5.381,4802194-19215,29923.3034-3429358+235295286+9
'26/01/07176.5-2.5-1.461214112-9815,49123.60120-1201307+123144239-95
'26/01/06179+6+3.478423941.6-2.615,58923.8060-601061+105145103+42.4
'26/01/05173-8-4.421,23810118-10815,59123.8099-9930020.2+280310237+72.8
'26/01/02181+1+0.565366210+5215,69923.9000821+8114411+133
'25/12/311800081716630+13615,59723.800018332+15134962+287
'25/12/30180+3+1.694907415+5915,46123.6000242+229817+81
'25/12/291770087397136-3915,38023.4000444+40141140+1.01
'25/12/26177-2.5-1.3997690209-11915,37023.40001961+195286210+76
'25/12/24179.5+1.5+0.841,44213675+6115,48923.60002140+21435075+275
'25/12/23178-11.5-6.0717,5762,1523,989-1,83715,33323.46500+650197258-61.62,9994,248-1,249
'25/12/22189.5+5+2.714,036319123+19617,14126.1020-2017094.3+75.5489237+251
'25/12/19184.5+8.5+4.833,82456485.3+47916,90625.800016.31+15.358086.3+494
'25/12/18176+2.5+1.441,34921957+16216,427250003.3616-12.622273+149
'25/12/17173.5+2+1.171,85749429+46516,23724.8000245+1951834+484
'25/12/16171.5-6.5-3.652,35980140-6015,76724066-662623.8+2.19106230-124
'25/12/15178002,06040512.5+39215,80724.10002420+442932.5+396
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/12178-2-1.113,28831455.5+25815,39523.50002471-47338126+211
'25/12/11180+6.5+3.755,511405103+30215,11623000423+39447106+341
'25/12/10173.5+7.5+4.524,208197404-20714,79422.600030.478-47.6227482-255
'25/12/09166-3-1.782,039346418-7214,98122.800058.11-3.11351426-75.1
'25/12/08169+2+1.22,028327327-0.1515,03222.90002824+4355351+3.85
'25/12/05167-6-3.473,006246228+1815,01222.900017186.3+84.7417314+103
'25/12/04173+8+4.8531,6977,7555,399+2,35614,93922.8000194253-58.87,9495,652+2,297
'25/12/03165+2+1.2322,9274,3494,372-2312,49619200+2013183.1+48.24,5004,455+45.2
'25/12/02163-3.5-2.120,9614,1625,041-87912,07318.400015455.4+98.84,3165,096-780
'25/12/01166.5+7+4.3949,42611,6376,696+4,94112,62719.27820+782199280-80.912,6186,976+5,642
'25/11/28159.5+14.5+109,498802228+5747,67111.70001613+158963231+732
'25/11/27145+13+9.8510,3412,4961,102+1,3947,09410.8000103110-7.652,5991,213+1,386
'25/11/26132+8+6.453,8161,245755+4905,6918.6700073.112.7+60.51,318768+550
'25/11/25124+3.5+2.92,385678369+3095,1717.8800013.411+2.36691380+311
'25/11/24120.5+1.5+1.262,229744476+2684,8607.401-18.7610.7-1.96753488+265
'25/11/21119-12-9.163,354695731-364,5906.9906-620.555.6-35.1715793-77.1
'25/11/20131+2.5+1.952,694580452+1284,6217.0407-73.854.82-0.98584464+120
'25/11/19128.5-2-1.533,700595659-644,4816.82013-133.4941.3-37.8598713-115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/18130.5+1.5+1.1611,1562,3092,516-2074,5406.9101-155.339.9+15.42,3642,557-193
'25/11/17129-1.5-1.152,234458513-554,6577.0900023.217.8+5.39481531-49.6
'25/11/14130.5-8-5.782,221437420+17.14,6217.0400010.555-44.5448475-27.4
'25/11/13138.5+1+0.732,850602620-184,5396.910009.0320.7-11.7611641-29.7
'25/11/12137.5-4-2.834,848684940-2564,5396.9100036.321.4+14.8721961-241
'25/11/11141.5-5-3.419,5021,3101,334-244,7777.2800046.839.2+7.611,3571,373-16.4
'25/11/10146.5-1-0.6811,2801,6832,319-6364,7687.2600031.927.2+4.751,7152,346-631