≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4930 燦星網 / 法人買賣(日)

4930 燦星網

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.400%3.12%14.214.614.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6087.02萬125480股/筆14.50.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
390600.8萬2491.57張/筆15.4-0.65 (-4.32%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均45分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代子公司廈門燦坤實業股份有限公司公告股份回購實施結果暨股份變動 (公告訊息 11/05 18:39)

• 燦星網受邀參加元大證券舉辦之線上法說會 (公告訊息 11/04 16:55)

• 代子公司公告廈門燦坤實業股份有限公司公告提列資產減值情形 (公告訊息 10/14 18:56)

• 代子公司公告廈門燦坤實業(股)公司2026年第三季度業績預告 (公告訊息 10/14 18:56)

• 代子公司福馳發展有限公司公告董事會決議盈餘分配 (公告訊息 09/04 15:14)

• 代子公司中國全球有限公司公告董事會決議不發放股利 (公告訊息 09/04 15:13)

• 燦星網內部稽核主管異動 (公告訊息 08/14 15:44)

• 燦星網於董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:18)

• 代子公司廈門燦坤實業股份有限公司公告股份回購案 (公告訊息 08/06 18:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:42)

• 代子公司廈門燦坤實業股份有限公司公告關於控股股東履行承諾暨第二次增持公司股份計劃 (公告訊息 07/27 19:06)

• 代子公司廈門燦坤實業股份有限公司公告關於控股股東履行承諾暨增持公司股份計劃 (公告訊息 07/27 19:06)

• 代子公司廈門燦坤實業股份有限公司公告股票可能被終止上市風險提示 (公告訊息 07/20 17:51)

• 代子公司公告廈門燦坤實業(股)公司2026上半年度業績預告 (公告訊息 07/14 17:51)

4930 燦星網 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1017-7 連4買→賣1,6972.12%1,9952,131-1350.17%
金額(元)14.5萬24.7萬-10.2萬-- 3,547萬 3,871萬 -323萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數212-10 連2買→賣--358283+750.09%
金額(元)2.9萬17.6萬-14.7萬-- 596萬 475萬 +121萬 -
總計張數1229-17 連4買→賣--2,3532,414-610.08%
金額(元)17.4萬42.3萬-24.9萬-- 4,144萬 4,346萬 -202萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.4元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		15.3
(94)		15.3
(101)		15.27
(121)		15.3
(141)		15.35
(175)		15.74
(384)		16.66
(1,382)		18
(2,109)		22
(4,030)		30.81
(1.57萬)		28.75
(3.99萬)		26.08
(10.4萬)		17.78
(1,995)
每股賣出均價
(累計賣張)		15.23
(89)		15.23
(91)		15.22
(99)		15.25
(113)		15.35
(171)		15.71
(391)		16.72
(1,307)		18.35
(2,242)		23.28
(4,937)		30.77
(1.68萬)		28.77
(4.32萬)		25.69
(10.8萬)		18.17
(2,131)
買賣超張數
(佔發行量)		+5
(0.01%)		+10
(0.01%)		+22
(0.03%)		+27.7
(0.03%)		+4.15
(0.01%)		-7.14
(0.01%)		+74.3
(0.09%)		-133
(0.17%)		-907
(1.13%)		-1,168
(1.46%)		-3,341
(4.18%)		-4,467
(5.58%)		-135
(0.17%)
買賣超金額
(佔成交額)		+8.33萬
(1.21%)		+15.9萬
(2.22%)		+34.1萬
(4.38%)		+43萬
(4.83%)		+6.39萬
(0.47%)		-9.97萬
(0.21%)		+116萬
(0.83%)		-318萬
(1.08%)		-2,630萬
(3.5%)		-3,517萬
(1.34%)		-9,657萬
(1.26%)		-7,429萬
(0.42%)		-323萬
(1.21%)
目前股價
14.4元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		24.46
(103)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		26.08
(103)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-16.6萬
(0%)		0
(0%)
目前股價
14.4元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		15.39
(207)		15.39
(210)		15.39
(210)		15.39
(211)		15.39
(217)		15.42
(226)		15.75
(283)		16.95
(379)		19.4
(490)		28.54
(1,557)		27.73
(2,597)		25.57
(3,999)		16.66
(358)
每股賣出均價
(累計賣張)		15.32
(138)		15.32
(138)		15.32
(138)		15.32
(138)		15.32
(141)		15.34
(145)		15.9
(229)		17.05
(298)		22.91
(604)		29.73
(1,523)		29.2
(2,371)		26.22
(3,789)		16.79
(283)
買賣超張數
(佔發行量)		+68.8
(0.09%)		+71.8
(0.09%)		+71.8
(0.09%)		+72.8
(0.09%)		+75.8
(0.09%)		+80.8
(0.1%)		+53.8
(0.07%)		+80.8
(0.1%)		-114
(0.14%)		+34.2
(0.04%)		+226
(0.28%)		+211
(0.26%)		+74.8
(0.09%)
買賣超金額
(佔成交額)		+107萬
(15.5%)		+111萬
(15.5%)		+111萬
(14.3%)		+113萬
(12.7%)		+118萬
(8.75%)		+126萬
(2.71%)		+81.2萬
(0.58%)		+134萬
(0.46%)		-432萬
(0.58%)		-84.1萬
(0.03%)		+276萬
(0.04%)		+292萬
(0.02%)		+121萬
(0.45%)
目前股價
14.4元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		15.36
(301)		15.36
(311)		15.35
(331)		15.35
(352)		15.38
(392)		15.62
(610)		16.5
(1,664)		17.84
(2,488)		21.71
(4,520)		30.61
(1.72萬)		28.69
(4.24萬)		26.06
(10.8萬)		17.61
(2,353)
每股賣出均價
(累計賣張)		15.28
(227)		15.28
(229)		15.28
(237)		15.29
(251)		15.34
(312)		15.61
(536)		16.6
(1,536)		18.2
(2,540)		23.24
(5,541)		30.68
(1.83萬)		28.79
(4.56萬)		25.71
(11.2萬)		18.01
(2,414)
買賣超張數
(佔發行量)		+73.8
(0.09%)		+81.8
(0.1%)		+93.8
(0.12%)		+101
(0.13%)		+80
(0.1%)		+73.7
(0.09%)		+128
(0.16%)		-51.9
(0.06%)		-1,021
(1.28%)		-1,133
(1.42%)		-3,115
(3.89%)		-4,257
(5.32%)		-60.6
(0.08%)
買賣超金額
(佔成交額)		+115萬
(16.8%)		+127萬
(17.8%)		+146萬
(18.7%)		+156萬
(17.5%)		+124萬
(9.22%)		+116萬
(2.49%)		+197萬
(1.41%)		-183萬
(0.62%)		-3,062萬
(4.08%)		-3,601萬
(1.37%)		-9,381萬
(1.22%)		-7,154萬
(0.41%)		-202萬
(0.76%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0914.400601017-7000212.2-10.21229.2-17.2
'26/11/0614.4-0.65-4.323908472+121,6972.12000205126+79289198+91
'26/11/0515.05-0.1-0.6619.572+51,6822.100030+3102+8
'26/11/0415.150021.7114+71,6782.09000000114+7
'26/11/0315.15-0.15-0.9818.494+51,6712.0800000094+5
'26/11/0215.3+0.1+0.666.661101,6662.08000000110
'26/10/3015.2-0.35-2.2524.714-31,6652.0800000014-3
'26/10/2915.55-0.15-0.969.552201,6692.08000000220
'26/10/2815.7+0.3+1.957.221+11,6682.0800010+131+2
'26/10/2715.4+0.1+0.6524.613.76+7.721,6672.0800000013.76+7.72
'26/10/2215.3-0.05-0.3316.113-21,6592.0700000013-2
'26/10/2115.35-0.05-0.3224.5210-81,6672.0800003-3213-11
'26/10/2015.40016.257-21,6732.0900000057-2
'26/10/1915.4-0.1-0.6518.632+11,6732.0900000032+1
'26/10/1615.50012.315-41,6702.0800000015-4
'26/10/1515.50035.71210+21,6762.0900060+61810+8
'26/10/1415.5-0.1-0.6432.5411-71,6752.09000000411-7
'26/10/1315.6-0.1-0.6443.55501,6792.09000000550
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1215.700921.435-3.571,6792.090000001.435-3.57
'26/10/0815.7-0.1-0.63140125-241,6812.100001-1126-25
'26/10/0715.8005.5412-11,7052.1300000012-1
'26/10/0615.8-0.1-0.6368.4710-31,7062.13000000710-3
'26/10/0515.9+0.05+0.327.7432+11,7092.1300000032+1
'26/10/0215.85-0.1-0.6390.5121-201,7082.13000000121-20
'26/10/0115.95+0.05+0.3132.110+11,7282.1500000010+1
'26/09/3015.9+0.05+0.3212.847-31,7272.1500000047-3
'26/09/2915.85-0.2-1.2514.313-21,7302.1600000013-2
'26/09/2416.05+0.2+1.2610.314-31,7322.1600000014-3
'26/09/2315.850012.724-21,7352.1600000024-2
'26/09/2215.85-0.3-1.8622.742+21,7372.1700010+152+3
'26/09/2116.15-0.05-0.3128332+11,7352.1600010+142+2
'26/09/1816.2+0.05+0.31277101+91,7342.1600010+1111+10
'26/09/1716.15+0.05+0.31113353501,7252.1500000035350
'26/09/1616.1+0.2+1.26172161+151,7252.15000000161+15
'26/09/1515.9+0.1+0.633.331101,7102.13000000110
'26/09/1415.8-0.05-0.323.6602-21,7102.1300000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1115.85-0.1-0.6322937-41,7672.200000037-4
'26/09/1015.95-0.2-1.246.7421+11,7712.2100000021+1
'26/09/0916.15-0.05-0.3111.630+31,7702.2100000030+3
'26/09/0816.2006.962.710+2.711,7672.20000002.710+2.71
'26/09/0716.2+0.05+0.3121.681+71,7802.2200000081+7
'26/09/0416.15+0.05+0.3112.840+41,7732.2100000040+4
'26/09/0316.1-0.1-0.6217.81101,7692.21000000110
'26/09/0216.2+0.05+0.317.1531+21,7692.2100000031+2
'26/09/0116.15+0.1+0.6223.213-21,7672.200010+123-1
'26/08/3116.05-0.2-1.2321.31101,7692.21000000110
'26/08/2816.25+0.05+0.319.440+41,7692.2100000040+4
'26/08/2716.2+0.05+0.3132.821+11,7652.200000021+1
'26/08/2616.15-0.05-0.319.8562+41,7642.200000062+4
'26/08/2516.2+0.2+1.2533.3718-111,7602.19000000718-11
'26/08/2416-0.15-0.9335.8317-141,7712.2100002-2319-16
'26/08/2116.15-0.05-0.3114.371+61,7852.2300000071+6
'26/08/2016.2+0.15+0.9315.870+71,7792.2200000070+7
'26/08/1916.050028.358-31,7722.2100011069-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1816.05-0.25-1.5324.946-21,7752.2100000046-2
'26/08/1716.3+0.15+0.9341.3182+161,7822.2200040+4222+20
'26/08/1416.15+0.05+0.3134.241+31,7852.2300000041+3
'26/08/1316.1-0.2-1.2366.179-21,7822.2200000079-2
'26/08/1216.30044.6115+61,7842.22000000115+6
'26/08/1116.30038413-91,7782.22000000413-9
'26/08/1016.3+0.25+1.5639.5125+71,7872.23000000125+7
'26/08/0716.05-0.15-0.9318.823-11,7802.2200000023-1
'26/08/0616.2-0.05-0.3119.285+31,7812.2200005-5810-2
'26/08/0516.25+0.2+1.252254+11,7782.2200012-1660
'26/08/0416.05-0.05-0.3118.9811-31,8322.2800002-2813-5
'26/08/0316.1+0.15+0.9421.6143+111,8352.2900002-2145+9
'26/07/3115.95+0.15+0.9570.12017+31,8242.2700010+12117+4
'26/07/3015.8+0.2+1.2875.51315-21,8212.27000612.4-6.411927.4-8.41
'26/07/2915.6-0.6-3.7977257145+1121,8232.2700010.46+4.41268151+117
'26/07/2816.2-0.15-0.9268.8714-71,7102.1300020+2914-5
'26/07/2716.35+0.05+0.31126176+111,7162.14000000176+11
'26/07/2416.3-0.2-1.2167.6513-81,7032.1200010+1613-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2316.50031.948-41,7112.1300000048-4
'26/07/2216.5-0.2-1.2138623-171,7152.1400002-2625-19
'26/07/2116.7+0.05+0.31433720+171,7292.1600001-13721+16
'26/07/2016.65-0.1-0.624.31210+21,7102.1300010+11310+3
'26/07/1716.75-0.25-1.4734.659-41,7042.1300021+1710-3
'26/07/16170018.263+31,7062.1300000063+3
'26/07/1517+0.15+0.8927.91311.9+1.11,7032.120001101412.9+1.1
'26/07/1416.850041.2716-91,6842.10004401120-9
'26/07/1316.85-0.05-0.339.7510-51,6862.100001-1511-6
'26/07/0916.9+0.05+0.325.536-31,6882.1100001-137-4
'26/07/0816.85-0.25-1.4655428.3-24.31,6912.11000000428.3-24.3
'26/07/0717.1-0.25-1.4438.1514-91,7162.1400010+1614-8
'26/07/0617.35001941812+61,7262.150000001812+6
'26/07/0317.35+0.4+2.3651.2182.25+15.81,7202.14000000182.25+15.8
'26/07/0216.95+0.1+0.5928.14.255-0.751,7042.120000004.255-0.75
'26/07/0116.85-0.05-0.376.595+41,7042.1200010+1105+5
'26/06/3016.9+0.1+0.625.3132+111,7002.12000000132+11
'26/06/2916.8-0.1-0.5941.3314-111,6892.11000000314-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2616.9-0.3-1.7472.8220-181,7002.1200001-1221-19
'26/06/2517.2-0.05-0.2962.875+21,7182.1400000075+2
'26/06/2417.250043.143+11,7162.1400000043+1
'26/06/2317.25-0.2-1.153983+51,7152.1400000083+5
'26/06/2217.45+0.1+0.58122813-51,7102.13000000813-5
'26/06/1817.35-0.2-1.14107154+111,7192.14000012-121516-1
'26/06/1717.550026.316-51,7082.1300000016-5
'26/06/1617.55+0.05+0.2945.6144+101,7122.1300001-1145+9
'26/06/1517.5+0.15+0.86399.84+5.81,7022.120000009.84+5.8
'26/06/1217.35+0.05+0.2943.541+31,6962.1100000041+3
'26/06/1117.30079.71432-181,6932.1100031+21733-16
'26/06/1017.3-0.05-0.2979.3527-221,6922.1100001-1528-23
'26/06/0917.350041.5218-161,6942.11000000218-16
'26/06/0817.35-0.65-3.6153.6633.4-27.41,7052.13000100+101633.4-17.4
'26/06/0518-0.3-1.6455415-111,7242.15000000415-11
'26/06/0418.3+0.25+1.391222622+41,7462.1800040+43022+8
'26/06/0318.05+0.45+2.5669.2185+131,7372.17000000185+13
'26/06/0217.6-0.25-1.476.8731-241,7192.1400006-6737-30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0117.85+0.25+1.4289.3131301,7372.1700000013130
'26/05/2917.6+0.15+0.8639.5178+91,7372.17000000178+9
'26/05/2817.45-0.2-1.1366.32319+41,7282.16000014-142333-10
'26/05/2717.65-0.55-3.02104763-561,7222.1500000.44-0.44763.4-56.4
'26/05/2618.2+0.9+5.21912946.5-17.51,7612.20003.442+1.4432.448.5-16.1
'26/05/2517.3+0.6+3.59148488+401,7792.2200005-54813+35
'26/05/2216.7+0.1+0.689.3232+211,7392.17000000232+21
'26/05/2116.6+0.05+0.3172301+291,7182.14000000301+29
'26/05/2016.55-0.1-0.685.81510+51,6902.110000001510+5
'26/05/1916.65-0.2-1.19106197+121,6922.11000000197+12
'26/05/1816.85-0.2-1.1713031.25+26.21,6802.0900000031.25+26.2
'26/05/1517.05-0.1-0.5895.51621-51,6532.060000001621-5
'26/05/1417.15-0.4-2.2824312.115-2.91,6562.0700050+517.115+2.1
'26/05/1317.55-0.2-1.1370.9107+31,6642.08000000107+3
'26/05/1217.75-0.1-0.5693.194+51,6362.0400000094+5
'26/05/1117.850054.48.022+6.021,6312.0300036-3118+3.02
'26/05/0817.85-0.05-0.2816819.626-6.351,6252.0300000019.626-6.35
'26/05/0717.9-0.1-0.5685.969-31,6182.02000140+14209+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0618-0.15-0.83105195+141,6212.0200020+2215+16
'26/05/0518.15-0.05-0.27163270+271,6072000000270+27
'26/05/0418.20074.534-11,5801.9700010+1440
'26/04/3018.2-0.15-0.8270.33.024-0.981,5771.9700002-23.026-2.98
'26/04/2918.35-0.05-0.2779.176+11,5771.9700030+3106+4
'26/04/2818.4-0.1-0.5493.4913-41,5721.9600030+31213-1
'26/04/2718.5-0.4-2.121392.212-9.81,5761.960000002.212-9.8
'26/04/2418.9-0.05-0.2697.834-11,5851.9800000034-1
'26/04/2318.95-0.3-1.56102236-341,5861.98000000236-34
'26/04/2219.250047.505-51,6082.0100000005-5
'26/04/2119.2500162173+141,6132.0100003-3176+11
'26/04/2019.25+0.05+0.261361726.6-9.641,60020000001726.6-9.64
'26/04/1719.20065.74.21+3.21,60520000004.21+3.2
'26/04/1619.2-0.05-0.2646.692+71,603200000092+7
'26/04/1519.25001441147-361,60420000001147-36
'26/04/1419.25+0.1+0.522054211+311,6402.0400010+14311+32
'26/04/1319.15-0.1-0.5280.2233+201,4811.85000000233+20
'26/04/1019.25-0.05-0.2649.175+21,4591.8200000075+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0919.3-0.25-1.2873.8108+21,4561.82000000108+2
'26/04/0819.55+0.2+1.0331.4171+161,4511.8100010+1181+17
'26/04/0719.35-0.1-0.5140117-161,4341.7900020+2317-14
'26/04/0219.45-0.05-0.2647.626-41,4461.800000026-4
'26/04/0119.5+0.05+0.2644.368-21,4471.800021+189-1
'26/03/3119.45-0.05-0.2622.4211-91,4461.800010+1311-8
'26/03/3019.50035.587+11,4481.8100001-1880
'26/03/2719.5-0.2-1.0237.21,4441.8
'26/03/2619.7+0.3+1.5569.8145+91,4661.83000000145+9
'26/03/2520-0.2-0.99152214-121,4571.8200030.21+2.79514.2-9.21
'26/03/2420.2+0.25+1.2548320-171,4671.8300002-2322-19
'26/03/2319.95-0.2-0.99115918-91,4821.8500002-2920-11
'26/03/2020.150075.167-11,4981.8700000067-1
'26/03/1920.15-0.2-0.98133524-191,4971.87000000524-19
'26/03/1820.350067.3212-101,5161.8900020+2412-8
'26/03/1720.35-0.15-0.73181429-251,5261.9000000429-25
'26/03/1620.5-0.05-0.241151412.4+1.591,5511.9300020+21612.4+3.59
'26/03/1320.55-0.15-0.7291.8122-211,5521.93000010.1-10.1132.1-31.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1220.7-0.05-0.2455.9416-121,5731.96000000416-12
'26/03/1120.75-0.2-0.9512006-61,5761.9600002-208-8
'26/03/1020.95+0.05+0.2427.427-51,5821.9700004-4211-9
'26/03/0920.9-0.5-2.34126130.3-29.31,5831.9700002-2132.3-31.3
'26/03/0621.40045.1518-131,6102.01000000518-13
'26/03/0521.4+0.15+0.7150.359-41,6232.0200040+4990
'26/03/0421.25-0.3-1.391042221+11,6252.0300005-52226-4
'26/03/0321.55-0.2-0.921131037-271,6182.020000001037-27
'26/03/0221.75-0.05-0.2371.7134+91,6362.04000000134+9
'26/02/2621.8-0.05-0.231051713+41,6262.0300010+11813+5
'26/02/2521.85-0.05-0.2377.1141+131,6302.0300001-1142+12
'26/02/2421.9-0.25-1.1332.6113+81,6172.02000000113+8
'26/02/2322.15+0.25+1.1458.2332+311,6092.0100050+5382+36
'26/02/1121.9+0.3+1.39102222+201,5781.9700040+4262+24
'26/02/1021.6+0.1+0.4725.932+11,5581.9400050+582+6
'26/02/0921.5-0.2-0.9256.7121-201,5571.9400010+1221-19
'26/02/0621.7-0.15-0.6931.21.549-7.461,5771.970000001.549-7.46
'26/02/0521.85+0.05+0.2350.1115+61,5831.97000000115+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0421.8+0.1+0.4648.238-51,5761.9700001-139-6
'26/02/0321.7+0.1+0.4689.7212-101,5811.9700010+1312-9
'26/02/0221.6-0.05-0.2362.913-21,5901.9800000013-2
'26/01/3021.65-0.15-0.6981.773+41,5911.9800010+183+5
'26/01/2921.8-0.1-0.4644.8015-151,5861.98000000015-15
'26/01/2821.9-0.1-0.4556.9515-101,6002000000515-10
'26/01/2722-0.05-0.2323.821+11,6092.0100001-1220
'26/01/2622.05+0.05+0.2338.217-61,607200001-118-7
'26/01/2322-0.3-1.3551.6226-241,6112.0100000.12-0.12226.1-24.1
'26/01/2222.30030.605-51,6352.0400000005-5
'26/01/2122.3-0.15-0.6763.427-51,6402.0500001.33-1.3328.33-6.33
'26/01/2022.45-0.1-0.4439.345-11,6442.0500000045-1
'26/01/1922.5500138207+131,6442.0500012-1219+12
'26/01/1622.55-0.05-0.2263113.2-12.21,6302.03000000113.2-12.2
'26/01/1522.6+0.05+0.2298.11210+21,6422.0500001-11211+1
'26/01/1422.55+0.7+3.2206114+71,6402.04000000114+7
'26/01/1321.85-0.05-0.2336.523-11,6332.04000100+10123+9
'26/01/1221.9-0.1-0.4536.71101,6342.0400000.28-0.2811.28-0.28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0922-0.2-0.923.753+21,6342.0400005-558-3
'26/01/0822.2+0.15+0.6821.410+11,6322.0300000010+1
'26/01/0722.050029.543+11,6312.0300000043+1
'26/01/0622.05+0.05+0.2388.9312-91,6302.0300020+2512-7
'26/01/0522-0.05-0.2322.815.86-4.861,6392.0400000015.86-4.86
'26/01/0222.05-0.1-0.4528.432+11,6442.0500000032+1
'25/12/3122.15+0.1+0.45221101,6432.05000000110
'25/12/3022.05-0.1-0.4515.101-11,6432.0500000001-1
'25/12/2922.15+0.1+0.4520.441+31,6442.0500040+481+7
'25/12/2622.05+0.05+0.2333.581+71,6412.0500000081+7
'25/12/2422-0.05-0.2393.359-41,6342.0400001-1510-5
'25/12/2322.05-0.15-0.6816.714-31,6382.0400000014-3
'25/12/2222.2+0.05+0.233190+91,6412.0500000090+9
'25/12/1922.15+0.15+0.6816.82201,6322.0300020+242+2
'25/12/1822+0.2+0.9218.820+21,6322.0300000020+2
'25/12/1721.8+0.2+0.9323.252+31,6302.0300007-759-4
'25/12/1621.6-0.5-2.2641.9123-221,6272.0300010+1223-21
'25/12/1522.1-0.1-0.457.410+11,6462.0500000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1222.2+0.45+2.0785.4411-71,6452.0500001-1412-8
'25/12/1121.75+0.05+0.2316.701-11,6532.0600010+1110
'25/12/1021.7-0.15-0.6916.21,6542.06
'25/12/0921.85-0.15-0.688.2802-21,6542.0600000002-2
'25/12/08220046.20.42-1.61,6552.060001101.43-1.6
'25/12/0522-0.05-0.2336.931+21,6562.0700010+141+3
'25/12/0422.05-0.1-0.457.761,6542.06
'25/12/0322.15+0.05+0.2312.912-11,6542.0600010+1220
'25/12/0222.1+0.15+0.6823.961+51,6552.0600010+171+6
'25/12/0121.950011.610+11,6502.0600000010+1
'25/11/2821.95+0.15+0.6915.571+61,6492.0600000071+6
'25/11/2721.8-0.1-0.4612.301-11,6432.0500000001-1
'25/11/2621.9+0.1+0.4613.750+51,6542.0600000050+5
'25/11/2521.8+0.15+0.6914.930+31,6492.0600000030+3
'25/11/2421.650044.234-11,6462.0500070+7104+6
'25/11/2121.65-0.05-0.2397.75.250+5.251,6472.050000005.250+5.25
'25/11/2021.7-0.15-0.6982.3201+191,6422.05000000201+19
'25/11/1921.85+0.05+0.2340.3216-141,6232.02000000216-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1821.8-0.1-0.4683.3213-111,6372.0400001-1214-12
'25/11/1721.9-0.3-1.3554.21.071+0.071,6482.0500002-21.073-1.93
'25/11/1422.20028.92201,6482.0500002-224-2
'25/11/1322.2-0.1-0.4546.220+21,6482.0500000020+2
'25/11/1222.3+0.3+1.3624.71101,6462.05000000110
'25/11/1122-0.15-0.6840.82201,6462.05000000220
'25/11/1022.15-0.25-1.1253.545-11,6472.0500020+265+1