≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4927 泰鼎-KY / 法人買賣(日)

4927 泰鼎-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.344.85+4.45+9.92%9.03%4649.345.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,5013.12億3,9771.63張/筆47.933.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,0324.76億5,9081.87張/筆43.14-0.9 (-1.97%)

連續漲跌: 連2跌→漲  ( +4.45元 / +9.92%)

財報評分: 最新21分 / 平均32分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 泰鼎-KY對子公司新增背書保證金額達新臺幣三千萬元以上且達泰鼎-KY最近期財務報表淨值百分之五以上 (公告訊息 11/05 17:06)

• 泰鼎-KY之子公司資金貸與超限改善計畫 2026年第3季執行情形 (公告訊息 11/05 16:53)

• 泰鼎-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:52)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 代重要子公司Apex Circuit (Thailand) Co., Ltd. 公告營運未受泰國曼谷及部分地區淹水影響 (公告訊息 09/28 22:41)

• 代重要子公司Apex Circuit (Thailand) Co., Ltd. 公告資金貸與他人超限改善計畫 (公告訊息 09/15 18:20)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 泰鼎-KY對子公司新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 08/27 18:06)

• 泰鼎-KY受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/18 18:38)

• 泰鼎-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:56)

• 更補正泰鼎-KY2026年第1季合併財務報告附註部份資訊 (公告訊息 08/05 16:30)

• 泰鼎-KY代理發言人異動 (公告訊息 08/05 16:23)

• 泰鼎-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:19)

• 泰鼎-KY受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 07/13 19:03)

4927 泰鼎-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,5132,199+314 連3賣→2買32,49212.26%683,030682,129+9020.34%
金額(元)1.2億1.05億+1,506萬-- 325億 324億 +3,738萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數218+13 賣→買--6,6666,086+5790.22%
金額(元)101萬38.3萬+62.3萬-- 3.2億 2.9億 +3,041萬 -
總計張數2,5342,207+327 連3賣→2買--689,696688,215+1,4810.56%
金額(元)1.21億1.06億+1,568萬-- 328億 327億 +6,779萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
49.3元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		45.02
(6,389)		45.54
(9,090)		46.84
(1.5萬)		50.14
(3.02萬)		54.53
(7.91萬)		49.71
(15.9萬)		49.69
(31.7萬)		44.89
(80.2萬)		41.1
(106萬)		41.57
(114萬)		52.77
(151萬)		53.41
(231萬)		47.54
(68.3萬)
每股賣出均價
(累計賣張)		44.98
(5,713)		45.75
(9,988)		47.06
(1.72萬)		49.86
(3.18萬)		53.98
(7.21萬)		49.57
(13.9萬)		49.46
(30.4萬)		44.91
(80.2萬)		41.09
(107萬)		41.55
(115萬)		52.54
(153萬)		53.23
(232萬)		47.55
(68.2萬)
買賣超張數
(佔發行量)		+676
(0.26%)		-898
(0.34%)		-2,250
(0.85%)		-1,615
(0.61%)		+7,042
(2.66%)		+2.05萬
(7.74%)		+1.24萬
(4.68%)		-105
(0.04%)		-1.2萬
(4.53%)		-1.49萬
(5.62%)		-2.08萬
(7.86%)		-1.01萬
(3.81%)		+902
(0.34%)
買賣超金額
(佔成交額)		+3,066萬
(3.89%)		-4,297萬
(3.56%)		-1.09億
(5.43%)		-7,208萬
(1.62%)		+4.23億
(3.31%)		+10.4億
(4.45%)		+6.87億
(1.42%)		-2,372萬
(0.02%)		-4.83億
(0.31%)		-5.93億
(0.35%)		-7.52億
(0.26%)		-1.25億
(0.02%)		+3,738萬
(0.03%)
目前股價
49.3元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		40.36
(5,085)		40.36
(5,085)		95.38
(3.05萬)		62.91
(15.1萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		37.54
(5,107)		37.54
(5,107)		81.33
(4.01萬)		64.74
(15.1萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-22.5
(0.01%)		-22.5
(0.01%)		-9,616
(3.63%)		-509
(0.19%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,351萬
(0.01%)		+1,351萬
(0.01%)		-3.53億
(0.12%)		-3.08億
(0.05%)		0
(0%)
目前股價
49.3元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		44.07
(108)		45.13
(177)		46.41
(261)		47.97
(357)		53.72
(917)		51
(1,961)		49.17
(3,935)		46.97
(7,053)		39.19
(1.43萬)		41
(1.73萬)		73.72
(4.08萬)		58.71
(18.4萬)		48.01
(6,666)
每股賣出均價
(累計賣張)		43.3
(239)		43.5
(254)		46.07
(476)		46.72
(544)		50.39
(855)		48.82
(1,370)		48.12
(3,337)		45.33
(6,766)		37.96
(1.68萬)		38.95
(1.83萬)		73.07
(4.3萬)		58.75
(18.6萬)		47.59
(6,086)
買賣超張數
(佔發行量)		-131
(0.05%)		-77
(0.03%)		-215
(0.08%)		-187
(0.07%)		+61.9
(0.02%)		+592
(0.22%)		+598
(0.23%)		+287
(0.11%)		-2,437
(0.92%)		-947
(0.36%)		-2,245
(0.85%)		-2,064
(0.78%)		+579
(0.22%)
買賣超金額
(佔成交額)		-559萬
(0.71%)		-306萬
(0.25%)		-982萬
(0.49%)		-829萬
(0.19%)		+617萬
(0.05%)		+3,318萬
(0.14%)		+3,290萬
(0.07%)		+2,460萬
(0.02%)		-7,482萬
(0.05%)		-126萬
(0%)		-1.37億
(0.05%)		-1.3億
(0.02%)		+3,041萬
(0.03%)
目前股價
49.3元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		45.01
(6,497)		45.54
(9,267)		46.84
(1.52萬)		50.12
(3.06萬)		54.52
(8萬)		49.73
(16.1萬)		49.68
(32.1萬)		44.91
(80.9萬)		41.07
(108萬)		41.56
(116萬)		54.13
(158萬)		54.32
(264萬)		47.55
(69萬)
每股賣出均價
(累計賣張)		44.91
(5,952)		45.69
(1.02萬)		47.03
(1.77萬)		49.81
(3.24萬)		53.94
(7.29萬)		49.56
(14萬)		49.45
(30.8萬)		44.91
(80.9萬)		41.02
(109萬)		41.49
(118萬)		53.81
(161萬)		54.28
(265萬)		47.55
(68.8萬)
買賣超張數
(佔發行量)		+545
(0.21%)		-975
(0.37%)		-2,465
(0.93%)		-1,802
(0.68%)		+7,103
(2.68%)		+2.11萬
(7.97%)		+1.3萬
(4.91%)		+182
(0.07%)		-1.45萬
(5.46%)		-1.59萬
(5.98%)		-3.27萬
(12.3%)		-1.27萬
(4.78%)		+1,481
(0.56%)
買賣超金額
(佔成交額)		+2,507萬
(3.18%)		-4,603萬
(3.81%)		-1.19億
(5.92%)		-8,037萬
(1.81%)		+4.29億
(3.36%)		+10.7億
(4.59%)		+7.19億
(1.49%)		+88萬
(0%)		-5.45億
(0.35%)		-5.81億
(0.35%)		-12.4億
(0.42%)		-5.63億
(0.1%)		+6,779萬
(0.06%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0949.3+4.45+9.926,5012,5132,199+314000218+132,5342,207+327
'26/11/0644.85-0.9-1.9711,0323,8763,514+36232,49212.300087231-1443,9633,745+218
'26/11/0545.75-4.55-9.058,9912,7014,275-1,57432,18112.10006915+542,7704,290-1,520
'26/11/0450.3+2.15+4.479,6123,6684,393-72533,37612.600028101-733,6964,494-798
'26/11/0348.15-3.15-6.146,7762,2242,850-62733,77212.700056121-652,2802,971-692
'26/11/0251.3+1.2+2.46,1422,4762,274+20234,61213.10002059-392,4962,333+163
'26/10/3050.1-3.9-7.228,8032,5673,316-74934,27312.9000223+192,5893,319-730
'26/10/2954-2.3-4.0913,1313,1624,645-1,48335,49013.4000100+103,1724,645-1,473
'26/10/2856.3+5.1+9.969,8463,9761,220+2,75637,54914.200034-13,9791,224+2,755
'26/10/2751.2-2.2-4.127,7113,0403,132-91.534,66913.1000412+393,0813,134-52.5
'26/10/2253.4-2.9-5.158,7122,7472,039+70835,02613.2000060-602,7472,099+648
'26/10/2156.3-0.2-0.3516,1476,3833,915+2,46834,3801300012.329-16.76,3953,944+2,451
'26/10/2056.5-2.4-4.0724,4816,48210,099-3,61831,725120001462-486,49610,161-3,666
'26/10/1958.9+2.9+5.1819,3717,8164,619+3,19735,34013.300010520+857,9214,639+3,282
'26/10/16560010,1052,9683,337-36833,02912.500010351+523,0713,388-316
'26/10/1556-3.6-6.0413,3034,9653,038+1,92734,24812.90006353+105,0283,091+1,937
'26/10/1459.6+2.6+4.5616,8036,3533,526+2,82832,38012.200016828+1406,5213,554+2,968
'26/10/1357-0.9-1.5511,6103,9492,657+1,29230,02411.3000134+93,9622,661+1,301
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1257.9+3.7+6.8325,0067,2287,006+22228,86010.9000824.44+77.67,3117,011+300
'26/10/0854.2-0.3-0.5513,2763,2473,099+14828,63010.8000914.1+86.93,3383,103+235
'26/10/0754.5+2.2+4.2127,6967,5908,657-1,06729,141110002032.28+2017,7938,659-866
'26/10/0652.3-0.6-1.1328,65810,2866,373+3,91230,58211.5000186123+62.810,4726,496+3,975
'26/10/0552.9+4.75+9.878,5161,604272+1,33226,77310.100010437+66.81,708309+1,399
'26/10/0248.15+4.35+9.9317,4075,1802,789+2,39125,5239.6300063.9112-48.35,2442,901+2,343
'26/10/0143.8-0.7-1.571,834592584+8.1323,2028.75000050.1-50.1592634-42
'26/09/3044.5+0.75+1.713,2041,586440+1,14622,8958.6400030+31,589440+1,149
'26/09/2943.75+0.05+0.111,937824769+55.222,2398.39000000824769+55.2
'26/09/2443.7-0.05-0.113,0471,099836+26222,3838.44000251+241,124837+286
'26/09/2343.75+0.25+0.574,1261,4771,456+21.222,6828.560005210.5+41.51,5291,466+62.7
'26/09/2243.5+1.45+3.453,7131,815528+1,28722,5908.5200031.04+1.961,818529+1,289
'26/09/2142.05-2.2-4.974,2718942,683-1,78921,3258.04000595.53+53.59532,689-1,736
'26/09/1844.25+0.85+1.964,8193,1312,627+50422,5488.5100090+93,1402,627+513
'26/09/1743.4+0.8+1.886,4872,9902,180+81022,1428.350002202,9922,182+810
'26/09/1642.6+2.55+6.372,9271,353579+77421,3918.07000421.42+40.61,395580+815
'26/09/1540.05-1.1-2.671,539540625-8520,7867.8400062.41+3.59546627-81.4
'26/09/1441.15-0.15-0.361,795934506+42820,5037.7300020.72+1.28936507+429
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1141.3-1.45-3.391,805595596-0.5319,8197.4800021.84+0.16597598-0.36
'26/09/1042.75+0.2+0.472,4421,338555+78319,7767.46000223+191,360558+802
'26/09/0942.55-0.5-1.164,0609651,447-48218,9077.1300045.62-1.629691,453-483
'26/09/0843.05+0.05+0.127,4831,8952,072-17719,1997.24000911.5-2.511,9042,084-179
'26/09/0743+1.1+2.636,2682,0272,160-13319,3937.3100083.74+4.262,0352,164-129
'26/09/0441.9+1.35+3.332,401943711+23219,1207.2100020.76+1.24945712+234
'26/09/0340.55-1.75-4.144,1061,2171,727-51019,3907.3100042.57+1.431,2211,730-508
'26/09/0242.3+0.55+1.326,9312,1622,746-58319,2737.270001115.7-4.672,1732,761-588
'26/09/0141.75+1.4+3.474,4421,9781,149+82919,7877.46000518.1-13.11,9831,167+816
'26/08/3140.35-2.65-6.165,6831,4112,519-1,10819,1987.24000225.95+161,4332,525-1,092
'26/08/2843+2.55+6.311,8025,4113,520+1,89121,3788.060007.1311.3-4.135,4183,531+1,887
'26/08/2740.45+3.45+9.3211,9704,0203,260+76019,2427.2600033.427.8+5.574,0543,288+766
'26/08/2637+1.45+4.084,6811,8011,272+52918,2396.8800084.3+3.71,8091,276+532
'26/08/2535.55+0.85+2.452,3699341,054-12018,3956.9400026.86-4.869361,061-125
'26/08/2434.7+1.65+4.993,5171,3901,270+12018,7127.0600013.93-2.931,3911,274+117
'26/08/2133.05+0.2+0.611,852830778+52.518,5386.9900033.38-0.38834781+52.1
'26/08/2032.85+0.6+1.861,239696477+21918,4486.9600021.76+0.24698479+219
'26/08/1932.25-0.5-1.531,457579829-25018,3556.9200022.1-0.1581831-250
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1832.75-0.8-2.381,754694535+15918,2676.8900010+1695535+160
'26/08/1733.55+0.2+0.61,669829723+10619,4767.3500040.49+3.51833723+110
'26/08/1433.35-1.2-3.472,348866563+30319,7597.45000126.5+5.5878570+308
'26/08/1334.55+0.05+0.141,894768554+21419,5067.3600042.38+1.62772556+216
'26/08/1234.5+0.65+1.921,878896422+47419,2787.270001517.3-2.34911439+472
'26/08/1133.85+0.05+0.151,871829798+30.818,8177.1000103.79+6.21839802+37
'26/08/1033.8+0.8+2.423,6251,7501,202+54818,8497.1100042.56+1.441,7541,205+549
'26/08/0733-2.05-5.858,6051,6144,152-2,53817,7446.690003973.8-34.81,6534,226-2,573
'26/08/0635.05+3.15+9.873,6476081,342-73420,0287.5500039.12.21+36.96471,344-697
'26/08/0531.9+1.45+4.762,8661,039972+67.120,7057.810001212.1-0.121,051984+67
'26/08/0430.45+0.2+0.663,4291,893798+1,09520,8077.85000116.7-15.71,894815+1,079
'26/08/0330.25+1.05+3.63,0831,298971+32719,7807.460001074.2-64.21,3081,045+263
'26/07/3129.2+2.3+8.553,2911,1991,436-23719,5417.37000478+391,2461,444-198
'26/07/3026.9-1.5-5.284,7052,0782,090-11.619,8457.490001649.9-33.92,0942,140-45.5
'26/07/2928.4-2.7-8.688,0933,4411,574+1,86719,7987.4700041.345.8-4.553,4831,620+1,863
'26/07/2831.1-3-8.83,9281,861858+1,00317,9156.760005912.7+46.31,920871+1,049
'26/07/2734.1-0.15-0.441,952975568+40716,9536.3900061.63+4.37981570+411
'26/07/2434.25-1.4-3.932,116690860-17016,4866.220001412.6+1.42704873-168
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2335.65-0.85-2.332,094636992-35616,4616.210001511.5+3.546511,003-352
'26/07/2236.5+1.15+3.252,533869999-13016,7236.310001024.1-14.18791,023-144
'26/07/2135.35+0.75+2.172,5297241,242-51816,8456.35000720.3-13.37311,262-532
'26/07/2034.6-1.9-5.215,4603,1291,650+1,47917,3596.550005923+363,1881,673+1,515
'26/07/1736.5-2.8-7.124,5451,7941,327+46715,8895.990003940.3-1.281,8331,367+466
'26/07/1639.3-0.95-2.362,2925061,088-58215,2735.760004015+255461,103-557
'26/07/1540.25+0.15+0.372,7391,055902+15315,8615.980002325.9-2.891,078928+150
'26/07/1440.1-0.55-1.356,3982,9421,773+1,16915,6425.90004040.5-0.512,9821,814+1,169
'26/07/1340.65-0.2-0.492,9531,1161,022+94.414,4525.450002822.2+5.821,1441,044+100
'26/07/0940.85-0.65-1.573,248948816+13214,4775.460002322.1+0.94971838+133
'26/07/0841.5-0.5-1.194,8352,1271,426+70114,3515.410002429.2-5.232,1511,455+695
'26/07/0742-4.4-9.4811,6031,5304,524-2,99413,3735.040004438.9+5.111,5744,563-2,989
'26/07/0646.4-0.15-0.322,9887251,087-36215,3465.79000106.88+3.127351,094-359
'26/07/0346.55-0.05-0.112,8611,043950+92.315,8955.990001113.3-2.281,054964+90.1
'26/07/0246.6+0.15+0.324,6671,7911,311+48015,7425.9400057.37-2.371,7961,318+477
'26/07/0146.45-1.75-3.634,2819291,330-40116,1686.10002927.1+1.889581,357-399
'26/06/3048.2+3.85+8.685,6912,773946+1,82716,9456.390005.353.85+1.52,778950+1,828
'26/06/2944.35-1.3-2.856,6592,8481,468+1,38015,1745.720003032-1.962,8781,500+1,378
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2645.65-3.05-6.268,0602,0973,413-1,31613,6755.160003637-0.982,1333,450-1,317
'26/06/2548.7+0.15+0.313,1306751,226-55113,3195.020001516.3-1.286901,242-552
'26/06/2448.55-0.35-0.724,2136742,053-1,37913,6875.160003537.7-2.747092,091-1,382
'26/06/2348.9-3.2-6.149,3171,2275,195-3,96815,4535.830003634.8+1.251,2635,230-3,967
'26/06/2252.1+1+1.9610,3712,9753,073-97.918,5406.990002423+1.042,9993,096-96.8
'26/06/1851.1+1.1+2.24,1701,476866+61018,7077.0600087.48+0.521,484874+611
'26/06/1750+0.4+0.813,0715981,184-58618,4876.970001717.1-0.156151,201-586
'26/06/1649.6-2-3.885,8788982,705-1,80719,0817.20002425.9-1.929222,731-1,809
'26/06/1551.6+2.1+4.245,9832,8071,091+1,71720,8437.8600095.53+3.472,8161,097+1,720
'26/06/1249.5+0.7+1.435,0701,5491,614-65.319,2027.240001614.2+1.81,5651,629-63.5
'26/06/1148.8-0.9-1.818,4502,2953,193-89819,1587.230004540+4.972,3403,233-893
'26/06/1049.7-4.9-8.9712,7592,5194,784-2,26519,5837.390004645.4+0.592,5654,829-2,264
'26/06/0954.6+3.8+7.4813,7163,2555,429-2,17420,4687.7200035.441-5.523,2915,470-2,179
'26/06/0850.8-1-1.9310,9002,5623,893-1,33121,8998.260004243-12,6043,936-1,332
'26/06/0551.8-1.2-2.267,6852,0523,093-1,04022,5718.510004345-1.992,0953,138-1,042
'26/06/0453+1+1.926,3611,1693,191-2,02223,1028.710003228.6+3.451,2013,220-2,018
'26/06/0352-0.6-1.146,8861,2392,487-1,24825,0499.450003740.4-3.41,2762,527-1,251
'26/06/0252.6-3.2-5.7315,3182,8116,524-3,71327,68110.40003434.6-0.562,8456,558-3,714
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0155.8-0.4-0.7112,6352,4924,641-2,14930,02811.30003938+12,5314,679-2,148
'26/05/2956.2-1.1-1.9210,9681,3385,192-3,85432,16012.10003835.7+2.261,3765,228-3,852
'26/05/2857.3-1.3-2.2216,2245,1145,369-25536,24913.70003051-215,1445,420-276
'26/05/2758.6-2.6-4.2518,7874,4417,167-2,72638,33314.500038.838.8-0.054,4807,206-2,726
'26/05/2661.2-0.7-1.1335,50916,11210,437+5,67442,14815.900049.1198-14916,16110,636+5,525
'26/05/2561.9+5.6+9.9524,1489,8832,965+6,91836,90713.900014483+61.310,0273,048+6,980
'26/05/2256.3+5.1+9.9627,50614,2533,625+10,62830,86611.60001127.64+10414,3653,633+10,732
'26/05/2151.2+3.5+7.349,1664,1392,002+2,13720,3067.66000135.91+7.134,1522,008+2,144
'26/05/2047.7-2.2-4.416,7871,0783,214-2,13618,0876.820004040.2-0.191,1183,254-2,136
'26/05/1949.9+1.95+4.0710,9643,2805,234-1,95419,9757.530002927.8+1.23,3095,262-1,953
'26/05/1847.95-0.45-0.939,9763,9793,885+94.421,5808.140003639-34,0153,924+91.4
'26/05/1548.4-2-3.9713,2493,5014,346-84520,7457.830003537-2.043,5364,383-847
'26/05/1450.4-0.4-0.7912,1363,3754,924-1,54921,6578.170003337.4-4.453,4084,961-1,553
'26/05/1350.8-2-3.7910,9142,8612,919-58.423,0728.700035.335+0.332,8962,954-58.1
'26/05/1252.8-2.1-3.8311,6832,6602,819-15823,0338.690003639.5-3.482,6962,858-162
'26/05/1154.9+0.5+0.927,6841,4412,151-71023,0838.710001416.9-2.941,4552,168-712
'26/05/0854.4-3.7-6.3715,4252,3216,429-4,10823,6348.9200038137-992,3596,566-4,207
'26/05/0758.1+0.8+1.416,5704,0485,305-1,25727,12710.20003938+14,0875,343-1,256
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0657.3-1.4-2.3928,5737,4619,150-1,68928,61010.800014584+617,6069,234-1,628
'26/05/0558.7+5.3+9.9330,5029,7044,657+5,04730,79811.600062.1137-75.19,7664,795+4,972
'26/05/0453.4+1.2+2.318,4455,8954,914+98125,3029.550002830.2-2.165,9234,944+979
'26/04/3052.2-4.5-7.9441,7715,33016,401-11,07124,0529.0700014042+985,47016,443-10,973
'26/04/2956.7-2.4-4.0621,3185,1167,467-2,35132,77712.400025125-1005,1417,592-2,451
'26/04/2859.1+0.5+0.8537,6359,29313,266-3,97335,29513.300012765.3+61.79,42013,332-3,912
'26/04/2758.6+5.3+9.9448,69118,1168,132+9,98439,13914.800051.614.6+3718,1688,146+10,021
'26/04/2453.3-1-1.8434,8388,48514,500-6,01528,80610.90004588.4-43.48,53014,588-6,058
'26/04/2354.3+2+3.8261,90219,02412,211+6,81333,70712.700092.337.2+55.219,11612,248+6,868
'26/04/2252.3-0.9-1.6913,9382,7244,413-1,68927,26110.30002124.6-3.632,7454,437-1,692
'26/04/2153.2+1+1.9229,7466,9717,702-73128,88010.900021.923.6-1.616,9937,726-733
'26/04/2052.2+2.1+4.1926,7817,0577,821-76430,12311.40002730-2.967,0847,851-767
'26/04/1750.1+2.5+5.2518,8297,7733,392+4,38130,61711.600013.713.4+0.247,7873,405+4,382
'26/04/1647.6-0.15-0.3111,9003,1203,480-36026,1809.880002521.9+3.093,1453,502-357
'26/04/1547.75-2.95-5.8223,6003,9799,804-5,82526,3419.9400035.5127-91.74,0149,931-5,917
'26/04/1450.7+2.5+5.1946,05513,0209,549+3,47132,11212.1000188166+21.113,2089,715+3,492
'26/04/1348.2+4.35+9.9222,5847,2282,035+5,19328,53810.800086.15.72+80.47,3142,041+5,273
'26/04/1043.85-1.55-3.4113,8162,6675,366-2,69923,7378.950002887.2-59.22,6955,453-2,758
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0945.4+4.1+9.9316,7506,6811,894+4,78726,78110.100064.96.69+58.26,7461,901+4,845
'26/04/0841.3-0.65-1.5511,7092,0854,984-2,89921,9748.2900045.626.3+19.22,1315,011-2,880
'26/04/0741.95+1.1+2.693,5621,602650+95224,7259.3300022.18-0.181,604652+952
'26/04/0240.85-0.6-1.453,4661,1051,011+93.723,8108.98000117.85+3.151,1161,019+96.9
'26/04/0141.45+1.3+3.243,8571,614785+82923,5248.87000210+211,635785+850
'26/03/3140.15-1.75-4.187,6482,8122,022+79022,6338.540002329.1-6.142,8352,051+784
'26/03/3041.9-1.25-2.96,2081,8462,484-63821,8798.250001527.2-12.21,8612,512-651
'26/03/2743.15+0.65+1.534,7741,6631,346+31722,6538.5500098.32+0.681,6721,354+318
'26/03/2642.5-0.15-0.356,7671,9131,519+39422,9498.66000118.5+2.51,9241,528+396
'26/03/2542.65+0.1+0.245,8221,0652,120-1,05522,6128.53000218.09+12.91,0862,128-1,042
'26/03/2442.55+0.45+1.078,2903,0302,102+92823,5868.90001115.4-4.413,0412,117+924
'26/03/2342.1-3.9-8.4811,5303,1363,072+64.222,4558.470002533.2-8.223,1613,105+56
'26/03/2046-0.1-0.2210,7633,2582,761+49722,4138.450001114.1-3.123,2692,775+494
'26/03/1946.1+0.6+1.3217,2714,2015,691-1,49021,5728.1400029.328.4+0.974,2305,719-1,489
'26/03/1845.5-4.05-8.1756,35510,95424,560-13,60620,9917.9200045.471.4-2610,99924,632-13,632
'26/03/1749.55+4.5+9.9917,8021,9462,869-92332,69912.300032.41+31.41,9782,870-892
'26/03/1645.05+0.45+1.013,858160623-46333,18412.5000561-56165684-519
'26/03/1344.6+0.65+1.484,190524617-92.933,80912.8000514.7-9.74529632-103
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1243.95+0.45+1.032,151396271+12533,88912.80009.025+4.02405276+129
'26/03/1143.5+1.5+3.573,539209595-38633,78312.800045.69-1.69213601-388
'26/03/1042+0.5+1.22,803463506-42.534,00912.800057.43-2.43468513-44.9
'26/03/0941.5-4.6-9.984,777115343-22834,05212.8000423.1-19.1119366-247
'26/03/0646.1+0.1+0.223,295338452-11434,5771300038.09-5.09341460-119
'26/03/0546+2.75+6.364,472336757-42134,86613.200053.34.2+49.1389761-372
'26/03/0443.25-3.95-8.378,3241,024409+61535,94013.60002127.9-6.911,045437+608
'26/03/0347.2+0.8+1.7210,1331,453628+82535,44413.400003.82-3.821,453632+821
'26/03/0246.4-0.85-1.831,9825,33713,414-8,07735,42013.400033.831.9+1.895,37113,446-8,075
'26/02/2647.25+3+6.7846,68513,93814,589-65043,93716.600023.976.9-5313,96214,666-703
'26/02/2544.25+4+9.9433,18812,8752,696+10,17944,56116.800062.2161-98.812,9372,857+10,080
'26/02/2440.25+3.65+9.9725,2709,6453,250+6,39534,5731300016226+1369,8063,276+6,530
'26/02/2336.6+3.3+9.9113,1056,0831,555+4,52828,27210.700041.717.2+24.66,1251,572+4,553
'26/02/1133.3+1.55+4.887,1552,4631,571+89223,8268.99000155.26+9.772,4781,576+902
'26/02/1031.75-0.15-0.473,6369571,151-19422,9298.6500063.5+2.59631,154-191
'26/02/0931.9+0.25+0.793,5239931,221-22823,4718.850001109941,222-228
'26/02/0631.65-1.35-4.094,8791,4841,587-10323,7738.970001513.3+1.691,4991,600-101
'26/02/0533-0.8-2.375,8451,3032,161-85823,8959.010006.046.77-0.721,3092,168-859
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0433.8+1.85+5.798,6741,2953,012-1,71724,7509.340004.584.5+0.081,3003,016-1,717
'26/02/0331.95+1.05+3.44,4971,2701,968-69826,3119.9300043.96+0.041,2741,972-698
'26/02/0230.9-1.1-3.445,6452,2011,817+38427,47510.40002220.5+1.52,2231,837+386
'26/01/3032-0.65-1.997,5603,2971,093+2,20427,85910.5000119.93+1.083,3081,103+2,205
'26/01/2932.65-0.95-2.836,3712,370858+1,51225,5729.6500099.75-0.752,379868+1,511
'26/01/2833.6+0.2+0.66,0801,1381,774-63626,82810.100042.4+1.61,1421,776-634
'26/01/2733.4-1.5-4.315,3995,6422,250+3,39227,57110.40001315.6-2.565,6552,266+3,389
'26/01/2634.9-1.5-4.1212,5713,1632,910+25324,0159.060002621.7+4.263,1892,931+258
'26/01/2336.4+0.05+0.146,8052,4341,096+1,33823,8148.9800043.74+0.262,4381,100+1,338
'26/01/2236.35-0.35-0.958,4102,0302,031-0.8522,8208.610001312.4+0.552,0432,043-0.3
'26/01/2136.7-0.65-1.7411,0383,3822,425+95722,5848.520001020.1-10.13,3922,445+947
'26/01/2037.35-0.35-0.9313,3793,0263,902-87621,6298.160001320.6-7.583,0393,923-884
'26/01/1937.7-0.85-2.213,2951,3583,839-2,48122,3978.45000715.9-8.911,3653,855-2,490
'26/01/1638.55+0.75+1.9823,7566,3785,319+1,05924,7079.320006.724.74+1.986,3855,324+1,061
'26/01/1537.8+0.55+1.4814,9523,2194,242-1,02323,7448.96000164.7+11.33,2354,247-1,012
'26/01/1437.25+0.05+0.1310,7342,2802,388-10825,0689.4600027.17-5.172,2822,395-113
'26/01/1337.2-1.3-3.3819,2775,6583,098+2,56025,3419.560003.473.2+0.265,6613,101+2,560
'26/01/1238.50021,2973,0997,076-3,97723,2138.760005.23105-99.73,1047,181-4,077
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0938.5+0.4+1.0543,23613,82010,701+3,12027,95710.600013077.3+53.213,95110,778+3,173
'26/01/0838.1+0.4+1.0633,3299,3568,398+95824,7739.3500071.488.8-17.49,4278,487+941
'26/01/0737.7+2.15+6.0552,67211,94616,557-4,61122,8278.61000109125-15.212,05516,682-4,627
'26/01/0635.55+3.2+9.8955,96313,42214,669-1,24726,1819.8800098.315.2+83.113,52014,684-1,164
'26/01/0532.35+0.55+1.7311,7452,7283,085-35726,80910.1000914.1-5.152,7373,099-362
'26/01/0231.8-1-3.0518,2072,1046,984-4,88027,38310.30003236.5-4.462,1367,020-4,884
'25/12/3132.8+0.95+2.9827,0654,25110,656-6,40532,80512.400028.626.7+1.964,28010,683-6,403
'25/12/3031.85-1.4-4.2116,8766,2372,410+3,82739,15314.80001618-1.966,2532,428+3,825
'25/12/2933.25-2-5.6726,7155,8716,710-83935,34613.30002826.4+1.585,8996,736-837
'25/12/2635.25+1.05+3.0720,9674,1426,080-1,93835,99713.6000117.95+3.054,1536,088-1,935
'25/12/2434.20012,0072,7052,881-17638,33714.500043.74+0.262,7092,885-176
'25/12/2334.2-0.1-0.2920,1174,9545,173-21938,60614.60001514.4+0.624,9695,187-218
'25/12/2234.3-0.25-0.7245,5349,27214,321-5,04938,82914.600032.249.5-17.39,30414,371-5,067
'25/12/1934.55+3.1+9.8636,73513,7034,984+8,71943,80116.500053.235.7+17.513,7565,020+8,737
'25/12/1831.45+1.3+4.3116,7564,5043,873+63134,98313.2000100+104,5143,873+641
'25/12/1730.15-0.15-0.514,8765,1332,566+2,56734,3141300030+35,1362,566+2,570
'25/12/1630.3+0.9+3.0634,7385,33911,599-6,26031,65511.90002433.7-9.675,36311,633-6,270
'25/12/1529.4+0.25+0.8613,7762,4634,490-2,02737,41114.100050.74+4.262,4684,491-2,023
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1229.15+1.4+5.0520,8606,2274,644+1,58339,7411500045.07-1.076,2314,649+1,582
'25/12/1127.75-0.05-0.1832,7917,9139,292-1,37938,44814.50007.1325.6-18.47,9209,318-1,398
'25/12/1027.8+2.5+9.8833,14210,3874,609+5,77840,61515.300031.76+25.710,4194,615+5,803
'25/12/0925.3+1.5+6.319,0063,7166,390-2,67434,79813.10003.126-2.883,7196,396-2,677
'25/12/0823.8006,0271,9941,546+44837,34714.10006.254+2.252,0001,550+450
'25/12/0523.8+1.05+4.625,1761,915927+98836,85313.90004401,919931+988
'25/12/0422.75+0.85+3.883,7651,392678+71436,04313.600021+11,394679+715
'25/12/0321.9+0.05+0.231,320511406+10535,16113.3000000511406+105
'25/12/0221.85-0.25-1.131,421493447+4634,95313.200024-2495451+44
'25/12/0122.1+0.1+0.453,151874855+1934,96713.200013.45-2.45875858+16.6
'25/11/2822+1.4+6.84,1701,4481,081+36734,86413.2000117.62+3.381,4591,089+371
'25/11/2720.6-0.05-0.241,453548319+22934,62213.100012-1549321+228
'25/11/2620.65+0.05+0.241,810735653+8234,3301300010+1736653+83
'25/11/2520.6+0.25+1.231,625802637+16534,41613000169.5-68.5803706+96.6
'25/11/2420.35-0.2-0.972,203520815-29534,3691300011253-2425311,068-537
'25/11/2120.55-0.85-3.973,5845631,643-1,08034,59313000118.12+2.885741,651-1,077
'25/11/2021.4+0.45+2.152,3481,150549+60135,50813.4000333.1+29.91,183552+631
'25/11/1920.95-0.2-0.952,4614541,392-93834,81513.100054.44+0.564591,396-937
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1821.15-1.1-4.942,7707881,011-22335,64313.400039.13-6.137911,020-229
'25/11/1722.25002,2297781,005-22735,81313.500028-67801,013-233
'25/11/1422.25-1.45-6.124,9236322,129-1,49735,89813.500011.86-0.866332,131-1,498
'25/11/1323.7+1.6+7.248,0862,5661,404+1,16237,36614.10003.941+2.942,5701,405+1,165
'25/11/1222.1+0.9+4.254,6691,750889+86136,14413.60001.442-0.561,751891+860
'25/11/1121.2+0.35+1.683,6491,779532+1,24735,27613.300093.42+5.581,788535+1,253
'25/11/1020.85-0.1-0.481,402458379+7933,94012.8000230.9-28.9460410+50.1