| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.2 | 39.55 | -0.35 | -0.88% | 2.02% | 39.8 | 39.95 | 39.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 386 | 1,524萬 | 357 | 1.1張/筆 | 39.46元 | 1.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 286 | 1,139萬 | 300 | 1張/筆 | 39.83元 | -0.1 (-0.25%) | 連漲連跌: 連2跌 ( -0.45元 / -1.13%) 財報評分: 最新20分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 692 | 652 | +40 | 連4賣→買 | 27,894 | 14.68% | 12,541 | 17,352 | -4,811 | 2.53% | 金額(元) | 2,715萬 | 2,563萬 | +152萬 | - | - | 5.37億 | 7.48億 | -2.1億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 30 | 3 | +27 | 賣→買 | - | - | 307 | 239 | +68 | 0.04% | 金額(元) | 118萬 | 11.9萬 | +106萬 | - | - | 1,360萬 | 1,034萬 | +326萬 | - | 總計 | 張數 | 722 | 655 | +67 | 連4賣→買 | - | - | 12,848 | 17,592 | -4,744 | 2.5% | 金額(元) | 2,832萬 | 2,575萬 | +258萬 | - | - | 5.51億 | 7.58億 | -2.07億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 692 | 652 | +40 | 連4賣→買 | - | - | 12,541 | 17,352 | -4,811 | 2.53% | 金額(元) | 2,715萬 | 2,563萬 | +152萬 | - | - | 5.37億 | 7.48億 | -2.1億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 692 | 652 | +40 | 連4賣→買 | 27,894 | 14.68% | 12,541 | 17,352 | -4,811 | 2.53% | 金額(元) | 2,715萬 | 2,563萬 | +152萬 | - | - | 5.37億 | 7.48億 | -2.1億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 30 | 3 | +27 | 賣→買 | - | - | 307 | 239 | +68 | 0.04% | 金額(元) | 118萬 | 11.9萬 | +106萬 | - | - | 1,360萬 | 1,034萬 | +326萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 30 | 3 | +27 | 賣→買 | - | - | 307 | 239 | +68 | 0.04% | 金額(元) | 118萬 | 11.9萬 | +106萬 | - | - | 1,360萬 | 1,034萬 | +326萬 | - | 總計 | 張數 | 722 | 655 | +67 | 連4賣→買 | - | - | 12,848 | 17,592 | -4,744 | 2.5% | 金額(元) | 2,832萬 | 2,575萬 | +258萬 | - | - | 5.51億 | 7.58億 | -2.07億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.68 (208) | 39.68 (349) | 39.25 (692) | 39.17 (1,339) | 39.55 (3,206) | 42.42 (1.17萬) | 44.5 (1.72萬) | 56.61 (6.13萬) | 60.8 (18.6萬) | 81.54 (51.6萬) | 72.74 (92.6萬) | 63.63 (124萬) | 42.85 (1.25萬) | 每股賣出均價 (累計賣張) | 39.61 (308) | 39.62 (402) | 39.3 (652) | 38.93 (1,916) | 39.4 (4,449) | 42.65 (1.61萬) | 44.32 (2.22萬) | 54.32 (6.11萬) | 60.99 (20萬) | 80.82 (51.1萬) | 71.71 (94萬) | 63.29 (125萬) | 43.1 (1.74萬) | 買賣超張數 (佔發行量) | -100 (0.05%) | -53.4 (0.03%) | +39.6 (0.02%) | -577 (0.3%) | -1,243 (0.65%) | -4,374 (2.3%) | -5,047 (2.66%) | +226 (0.12%) | -1.39萬 (7.34%) | +5,208 (2.74%) | -1.43萬 (7.51%) | -8,562 (4.51%) | -4,811 (2.53%) | 買賣超金額 (佔成交額) | -396萬 (14.88%) | -210萬 (5.63%) | +152萬 (2.52%) | -2,217萬 (13.2%) | -4,850萬 (10.8%) | -1.89億 (10.95%) | -2.21億 (8.59%) | +1.52億 (1.41%) | -8.85億 (2.22%) | +7.89億 (0.46%) | -6,997萬 (0.02%) | -1.22億 (0.03%) | -2.1億 (11.11%) | 目前股價 39.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.8 (7) | 78.91 (3,042) | 95.66 (3.58萬) | 67.96 (12.3萬) | 62.68 (15.5萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.62 (478) | 65.1 (1.48萬) | 86.14 (3.81萬) | 68.06 (13.5萬) | 63.7 (16.1萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -471 (0.25%) | -1.18萬 (6.21%) | -2,373 (1.25%) | -1.29萬 (6.78%) | -5,750 (3.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,044萬 (0.28%) | -7.26億 (1.82%) | +1.36億 (0.08%) | -8.89億 (0.25%) | -5.23億 (0.12%) | 0 (0%) | 目前股價 39.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 39.46 (7) | 39.57 (15) | 39.21 (30) | 39.07 (41) | 39.32 (70) | 42.9 (232) | 44.95 (369) | 56.62 (1,784) | 65.92 (6,651) | 87.27 (3.92萬) | 66.77 (13.1萬) | 59.61 (17.7萬) | 44.3 (307) | 每股賣出均價 (累計賣張) | 39.46 (3) | 39.46 (3) | 39.46 (3) | 38.66 (42.7) | 38.99 (70.4) | 42.15 (202) | 44.39 (303) | 58.11 (1,510) | 67.69 (7,304) | 88.16 (3.83萬) | 67.08 (13.3萬) | 59.87 (17.8萬) | 43.21 (239) | 買賣超張數 (佔發行量) | +4 (0%) | +12 (0.01%) | +27 (0.01%) | -1.7 (0%) | -0.36 (0%) | +30.2 (0.02%) | +66 (0.03%) | +274 (0.14%) | -653 (0.34%) | +935 (0.49%) | -1,826 (0.96%) | -1,523 (0.8%) | +67.8 (0.04%) | 買賣超金額 (佔成交額) | +15.8萬 (0.59%) | +47.5萬 (1.28%) | +106萬 (1.75%) | -4.93萬 (0.03%) | +9,005 (0%) | +145萬 (0.08%) | +314萬 (0.12%) | +1,324萬 (0.12%) | -5,596萬 (0.14%) | +4,750萬 (0.03%) | -1.64億 (0.05%) | -1.38億 (0.03%) | +326萬 (0.17%) | 目前股價 39.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.67 (215) | 39.67 (364) | 39.25 (722) | 39.16 (1,380) | 39.54 (3,276) | 42.43 (1.2萬) | 44.51 (1.75萬) | 56.61 (6.31萬) | 61.26 (19.6萬) | 82.77 (59.1萬) | 71.58 (118萬) | 63.08 (157萬) | 42.88 (1.28萬) | 每股賣出均價 (累計賣張) | 39.6 (311) | 39.62 (405) | 39.31 (655) | 38.93 (1,959) | 39.39 (4,519) | 42.65 (1.63萬) | 44.32 (2.25萬) | 54.49 (6.31萬) | 61.49 (22.2萬) | 81.65 (58.7萬) | 70.79 (121萬) | 62.95 (159萬) | 43.1 (1.76萬) | 買賣超張數 (佔發行量) | -96.4 (0.05%) | -41.4 (0.02%) | +66.6 (0.04%) | -579 (0.3%) | -1,243 (0.65%) | -4,344 (2.29%) | -4,981 (2.62%) | +28.4 (0.01%) | -2.64萬 (13.9%) | +3,770 (1.98%) | -2.9萬 (15.26%) | -1.58萬 (8.34%) | -4,744 (2.5%) | 買賣超金額 (佔成交額) | -380萬 (14.29%) | -162萬 (4.36%) | +258萬 (4.28%) | -2,222萬 (13.23%) | -4,849萬 (10.79%) | -1.88億 (10.87%) | -2.17億 (8.47%) | +1.35億 (1.25%) | -16.7億 (4.17%) | +9.73億 (0.56%) | -11.2億 (0.32%) | -7.83億 (0.18%) | -2.07億 (10.94%) |
目前股價 39.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.68 (208) | 39.68 (349) | 39.25 (692) | 39.17 (1,339) | 39.55 (3,206) | 42.42 (1.17萬) | 44.5 (1.72萬) | 56.61 (6.13萬) | 60.8 (18.6萬) | 81.54 (51.6萬) | 72.74 (92.6萬) | 64.99 (117萬) | 42.85 (1.25萬) | 每股賣出均價 (累計賣張) | 39.61 (308) | 39.62 (402) | 39.3 (652) | 38.93 (1,916) | 39.4 (4,449) | 42.65 (1.61萬) | 44.32 (2.22萬) | 54.32 (6.11萬) | 60.99 (20萬) | 80.82 (51.1萬) | 71.71 (94萬) | 64.85 (117萬) | 43.1 (1.74萬) | 買賣超張數 (佔發行量) | -100 (0.05%) | -53.4 (0.03%) | +39.6 (0.02%) | -577 (0.3%) | -1,243 (0.65%) | -4,374 (2.3%) | -5,047 (2.66%) | +226 (0.12%) | -1.39萬 (7.34%) | +5,208 (2.74%) | -1.43萬 (7.51%) | +2,694 (1.42%) | -4,811 (2.53%) | 買賣超金額 (佔成交額) | -396萬 (14.88%) | -210萬 (5.63%) | +152萬 (2.52%) | -2,217萬 (13.2%) | -4,850萬 (10.8%) | -1.89億 (10.95%) | -2.21億 (8.59%) | +1.52億 (1.41%) | -8.85億 (2.22%) | +7.89億 (0.46%) | -6,997萬 (0.02%) | +3.41億 (0.08%) | -2.1億 (11.11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.68 (208) | 39.68 (349) | 39.25 (692) | 39.17 (1,339) | 39.55 (3,206) | 42.42 (1.17萬) | 44.5 (1.72萬) | 56.61 (6.13萬) | 60.8 (18.6萬) | 81.54 (51.6萬) | 72.74 (92.6萬) | 63.63 (124萬) | 42.85 (1.25萬) | 每股賣出均價 (累計賣張) | 39.61 (308) | 39.62 (402) | 39.3 (652) | 38.93 (1,916) | 39.4 (4,449) | 42.65 (1.61萬) | 44.32 (2.22萬) | 54.32 (6.11萬) | 60.99 (20萬) | 80.82 (51.1萬) | 71.71 (94萬) | 63.29 (125萬) | 43.1 (1.74萬) | 買賣超張數 (佔發行量) | -100 (0.05%) | -53.4 (0.03%) | +39.6 (0.02%) | -577 (0.3%) | -1,243 (0.65%) | -4,374 (2.3%) | -5,047 (2.66%) | +226 (0.12%) | -1.39萬 (7.34%) | +5,208 (2.74%) | -1.43萬 (7.51%) | -8,562 (4.51%) | -4,811 (2.53%) | 買賣超金額 (佔成交額) | -396萬 (14.88%) | -210萬 (5.63%) | +152萬 (2.52%) | -2,217萬 (13.2%) | -4,850萬 (10.8%) | -1.89億 (10.95%) | -2.21億 (8.59%) | +1.52億 (1.41%) | -8.85億 (2.22%) | +7.89億 (0.46%) | -6,997萬 (0.02%) | -1.22億 (0.03%) | -2.1億 (11.11%) | 目前股價 39.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.8 (7) | 78.91 (3,042) | 95.66 (3.58萬) | 67.96 (12.3萬) | 62.68 (15.5萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.62 (478) | 65.1 (1.48萬) | 86.14 (3.81萬) | 68.06 (13.5萬) | 63.7 (16.1萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -471 (0.25%) | -1.18萬 (6.21%) | -2,373 (1.25%) | -1.29萬 (6.78%) | -5,750 (3.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,044萬 (0.28%) | -7.26億 (1.82%) | +1.36億 (0.08%) | -8.89億 (0.25%) | -5.23億 (0.12%) | 0 (0%) | 目前股價 39.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 39.46 (7) | 39.57 (15) | 39.21 (30) | 39.07 (41) | 39.32 (70) | 42.9 (232) | 44.95 (369) | 56.54 (1,529) | 62.22 (3,795) | 85.97 (1.91萬) | 68.5 (5.2萬) | 55.35 (9.02萬) | 44.3 (307) | 每股賣出均價 (累計賣張) | 39.46 (3) | 39.46 (3) | 39.46 (3) | 38.66 (42.7) | 38.99 (70.4) | 42.15 (202) | 44.39 (303) | 57.71 (1,431) | 64.96 (4,231) | 87.6 (1.9萬) | 68.78 (5.5萬) | 55.77 (9.36萬) | 43.21 (239) | 買賣超張數 (佔發行量) | +4 (0%) | +12 (0.01%) | +27 (0.01%) | -1.7 (0%) | -0.36 (0%) | +30.2 (0.02%) | +66 (0.03%) | +98.2 (0.05%) | -436 (0.23%) | +181 (0.1%) | -2,988 (1.57%) | -3,339 (1.76%) | +67.8 (0.04%) | 買賣超金額 (佔成交額) | +15.8萬 (0.59%) | +47.5萬 (1.28%) | +106萬 (1.75%) | -4.93萬 (0.03%) | +9,005 (0%) | +145萬 (0.08%) | +314萬 (0.12%) | +389萬 (0.04%) | -3,873萬 (0.1%) | -1,531萬 (0.01%) | -2.2億 (0.06%) | -2.24億 (0.05%) | +326萬 (0.17%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.08 (255) | 70.85 (2,856) | 88.5 (2.01萬) | 65.63 (7.93萬) | 64.57 (8.39萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.36 (79.6) | 71.45 (3,073) | 88.7 (1.93萬) | 65.88 (7.81萬) | 65.08 (8.15萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +175 (0.09%) | -217 (0.11%) | +754 (0.4%) | +1,162 (0.61%) | +2,339 (1.23%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +936萬 (0.09%) | -1,723萬 (0.04%) | +6,281萬 (0.04%) | +5,608萬 (0.02%) | +1.09億 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.46 (7) | 39.57 (15) | 39.21 (30) | 39.07 (41) | 39.32 (70) | 42.9 (232) | 44.95 (369) | 56.62 (1,784) | 65.92 (6,651) | 87.27 (3.92萬) | 66.77 (13.1萬) | 59.61 (17.7萬) | 44.3 (307) | 每股賣出均價 (累計賣張) | 39.46 (3) | 39.46 (3) | 39.46 (3) | 38.66 (42.7) | 38.99 (70.4) | 42.15 (202) | 44.39 (303) | 58.11 (1,510) | 67.69 (7,304) | 88.16 (3.83萬) | 67.08 (13.3萬) | 59.87 (17.8萬) | 43.21 (239) | 買賣超張數 (佔發行量) | +4 (0%) | +12 (0.01%) | +27 (0.01%) | -1.7 (0%) | -0.36 (0%) | +30.2 (0.02%) | +66 (0.03%) | +274 (0.14%) | -653 (0.34%) | +935 (0.49%) | -1,826 (0.96%) | -1,523 (0.8%) | +67.8 (0.04%) | 買賣超金額 (佔成交額) | +15.8萬 (0.59%) | +47.5萬 (1.28%) | +106萬 (1.75%) | -4.93萬 (0.03%) | +9,005 (0%) | +145萬 (0.08%) | +314萬 (0.12%) | +1,324萬 (0.12%) | -5,596萬 (0.14%) | +4,750萬 (0.03%) | -1.64億 (0.05%) | -1.38億 (0.03%) | +326萬 (0.17%) | 目前股價 39.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.67 (215) | 39.67 (364) | 39.25 (722) | 39.16 (1,380) | 39.54 (3,276) | 42.43 (1.2萬) | 44.51 (1.75萬) | 56.61 (6.31萬) | 61.26 (19.6萬) | 82.77 (59.1萬) | 71.58 (118萬) | 63.08 (157萬) | 42.88 (1.28萬) | 每股賣出均價 (累計賣張) | 39.6 (311) | 39.62 (405) | 39.31 (655) | 38.93 (1,959) | 39.39 (4,519) | 42.65 (1.63萬) | 44.32 (2.25萬) | 54.49 (6.31萬) | 61.49 (22.2萬) | 81.65 (58.7萬) | 70.79 (121萬) | 62.95 (159萬) | 43.1 (1.76萬) | 買賣超張數 (佔發行量) | -96.4 (0.05%) | -41.4 (0.02%) | +66.6 (0.04%) | -579 (0.3%) | -1,243 (0.65%) | -4,344 (2.29%) | -4,981 (2.62%) | +28.4 (0.01%) | -2.64萬 (13.9%) | +3,770 (1.98%) | -2.9萬 (15.26%) | -1.58萬 (8.34%) | -4,744 (2.5%) | 買賣超金額 (佔成交額) | -380萬 (14.29%) | -162萬 (4.36%) | +258萬 (4.28%) | -2,222萬 (13.23%) | -4,849萬 (10.79%) | -1.88億 (10.87%) | -2.17億 (8.47%) | +1.35億 (1.25%) | -16.7億 (4.17%) | +9.73億 (0.56%) | -11.2億 (0.32%) | -7.83億 (0.18%) | -2.07億 (10.94%) |
目前股價 39.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 39.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 39.2 | +0.8 | +2.08 | 1,533 | 692 | 652 | +39.6 | 27,894 | 14.7 | 0 | 0 | 0 | 30 | 3 | +27 | 722 | 655 | +66.6 | 24W16 | 38.4 | -0.95 | -2.41 | 2,770 | 647 | 1,264 | -617 | 27,885 | 14.7 | 0 | 0 | 0 | 11 | 39.7 | -28.7 | 658 | 1,304 | -646 | 24W15 | 39.35 | +0.35 | +0.9 | 2,303 | 652 | 841 | -189 | 28,396 | 15 | 0 | 0 | 0 | 15 | 15 | +0.01 | 667 | 856 | -189 | 24W14 | 39 | -1.35 | -3.35 | 2,514 | 614 | 1,219 | -605 | 28,643 | 15.1 | 0 | 0 | 0 | 9 | 9.77 | -0.77 | 623 | 1,229 | -606 | 24W13 | 40.35 | -1.3 | -3.12 | 4,101 | 1,024 | 1,254 | -230 | 29,238 | 15.4 | 0 | 0 | 0 | 20 | 16.6 | +3.42 | 1,044 | 1,271 | -227 | 24W12 | 41.65 | +1.2 | +2.97 | 3,448 | 1,456 | 921 | +535 | 29,390 | 15.5 | 0 | 0 | 0 | 18 | 21.1 | -3.1 | 1,474 | 942 | +532 | 24W11 | 40.45 | -1.9 | -4.49 | 7,445 | 2,925 | 2,986 | -61.9 | 28,803 | 15.2 | 0 | 0 | 0 | 33 | 23.2 | +9.76 | 2,958 | 3,010 | -52.2 | 24W10 | 42.35 | -3.1 | -6.82 | 8,416 | 1,795 | 3,691 | -1,896 | 28,811 | 15.2 | 0 | 0 | 0 | 34 | 28.2 | +5.8 | 1,829 | 3,719 | -1,890 | 24W09 | 45.45 | -3.35 | -6.86 | 3,943 | 569 | 2,153 | -1,584 | 30,555 | 16.1 | 0 | 0 | 0 | 30 | 24.7 | +5.31 | 599 | 2,178 | -1,579 | 24W08 | 48.8 | -1.1 | -2.2 | 1,599 | 492 | 456 | +36.2 | 31,930 | 16.8 | 0 | 0 | 0 | 21 | 4.43 | +16.6 | 513 | 460 | +52.8 | 24W07 | 49.9 | +2.9 | +6.17 | 1,242 | 583 | 186 | +397 | 31,964 | 16.8 | 0 | 0 | 0 | 7 | 6.61 | +0.39 | 590 | 193 | +397 | 24W06 | 47 | -0.3 | -0.63 | 418 | 62 | 218 | -156 | 31,294 | 16.5 | 0 | 0 | 0 | 1 | 1.68 | -0.68 | 63 | 220 | -157 | 24W05 | 47.3 | -1.05 | -2.17 | 821 | 210 | 252 | -42 | 31,336 | 16.5 | 0 | 0 | 0 | 3.03 | 7.81 | -4.78 | 213 | 260 | -46.8 | 24W04 | 48.35 | +0.3 | +0.62 | 833 | 305 | 189 | +116 | 31,419 | 16.5 | 0 | 0 | 0 | 7 | 11.6 | -4.59 | 312 | 201 | +111 | 24W03 | 48.05 | -0.8 | -1.64 | 1,273 | 157 | 561 | -404 | 31,307 | 16.5 | 0 | 0 | 0 | 58 | 13.8 | +44.2 | 215 | 575 | -360 | 24W02 | 48.85 | -1 | -2.01 | 834 | 160 | 363 | -203 | 31,774 | 16.7 | 0 | 0 | 0 | 9 | 3.39 | +5.61 | 169 | 366 | -197 | 24W01 | 49.85 | -0.55 | -1.09 | 461 | 200 | 146 | +54 | 31,917 | 16.8 | 0 | 0 | 0 | 1 | 8.64 | -7.64 | 201 | 155 | +46.4 | 23W52 | 50.4 | +0.7 | +1.41 | 642 | 262 | 132 | +130 | 31,860 | 16.8 | 0 | 0 | 0 | 1 | 8.03 | -7.03 | 263 | 140 | +123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 49.7 | -1.1 | -2.17 | 651 | 119 | 301 | -182 | 31,715 | 16.7 | 0 | 0 | 0 | 1 | 7.44 | -6.44 | 120 | 308 | -188 | 23W50 | 50.8 | +0.1 | +0.2 | 934 | 348 | 187 | +161 | 32,047 | 16.9 | 0 | 0 | 0 | 4 | 3.09 | +0.91 | 352 | 190 | +162 | 23W49 | 50.7 | -0.4 | -0.78 | 1,027 | 289 | 405 | -116 | 31,935 | 16.8 | 0 | 0 | 0 | 4 | 6.86 | -2.86 | 293 | 412 | -119 | 23W48 | 51.1 | +1 | +2 | 1,237 | 466 | 405 | +61 | 32,703 | 17.2 | 0 | 0 | 0 | 6 | 8.86 | -2.86 | 472 | 414 | +58.1 | 23W47 | 50.1 | +1.5 | +3.09 | 2,059 | 744 | 656 | +88 | 32,567 | 17.1 | 0 | 0 | 0 | 5 | 2.9 | +2.1 | 749 | 659 | +90.1 | 23W46 | 48.6 | +2.05 | +4.4 | 1,561 | 641 | 625 | +16 | 32,382 | 17 | 0 | 0 | 0 | 19 | 9.41 | +9.59 | 660 | 634 | +25.6 | 23W45 | 46.55 | -2.05 | -4.22 | 2,013 | 528 | 850 | -322 | 32,172 | 16.9 | 0 | 0 | 0 | 4 | 2.11 | +1.89 | 532 | 852 | -320 | 23W44 | 48.6 | +1.75 | +3.74 | 3,684 | 1,235 | 1,307 | -72 | 32,191 | 16.9 | 0 | 0 | 0 | 18 | 15.1 | +2.91 | 1,253 | 1,322 | -69.1 | 23W43 | 46.85 | -3.1 | -6.21 | 3,839 | 813 | 1,387 | -574 | 31,930 | 16.8 | 0 | 0 | 0 | 17 | 26.2 | -9.21 | 830 | 1,413 | -583 | 23W42 | 49.95 | -2.85 | -5.4 | 2,762 | 880 | 1,313 | -433 | 32,100 | 16.9 | 0 | 0 | 0 | 17 | 15.4 | +1.57 | 897 | 1,328 | -431 | 23W41 | 52.8 | +0.1 | +0.19 | 1,205 | 490 | 555 | -65 | 32,598 | 17.2 | 0 | 0 | 0 | 5 | 2.49 | +2.51 | 495 | 557 | -62.5 | 23W40 | 52.7 | -3.6 | -6.39 | 3,846 | 668 | 1,986 | -1,318 | 32,425 | 17.1 | 0 | 0 | 0 | 8 | 8.16 | -0.16 | 676 | 1,994 | -1,318 | 23W39 | 56.3 | -0.5 | -0.88 | 1,538 | 372 | 582 | -210 | 33,409 | 17.6 | 0 | 0 | 0 | 0 | 13.7 | -13.7 | 372 | 596 | -224 | 23W38 | 56.8 | -0.7 | -1.22 | 2,779 | 1,049 | 869 | +180 | 33,604 | 17.7 | 0 | 0 | 0 | 1 | 9 | -8 | 1,050 | 878 | +172 | 23W37 | 57.5 | +0.9 | +1.59 | 3,708 | 1,794 | 804 | +990 | 33,514 | 17.6 | 0 | 0 | 0 | 3 | 24.9 | -21.9 | 1,797 | 829 | +968 | 23W36 | 56.6 | -1.1 | -1.91 | 7,305 | 2,701 | 1,436 | +1,265 | 32,499 | 17.1 | 0 | 0 | 0 | 5 | 33.7 | -28.7 | 2,706 | 1,470 | +1,236 | 23W35 | 57.7 | +5.1 | +9.7 | 3,837 | 1,593 | 1,666 | -73 | 31,138 | 16.4 | 0 | 0 | 0 | 8 | 34.1 | -26.1 | 1,601 | 1,700 | -99.1 | 23W34 | 52.6 | +1 | +1.94 | 2,427 | 906 | 725 | +181 | 31,010 | 16.3 | 0 | 0 | 0 | 2 | 5.51 | -3.5 | 908 | 731 | +177 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 51.6 | -9 | -14.85 | 6,384 | 1,169 | 2,990 | -1,821 | 30,773 | 16.2 | 0 | 0 | 0 | 24 | 70.4 | -46.4 | 1,193 | 3,060 | -1,867 | 23W32 | 60.6 | +2.9 | +5.03 | 3,651 | 2,237 | 2,558 | -321 | 32,461 | 17.1 | 6 | 265 | -259 | 75 | 191 | -116 | 2,318 | 3,014 | -696 | 23W31 | 57.7 | -4.7 | -7.53 | 3,917 | 657 | 1,335 | -678 | 32,580 | 17.2 | 0 | 0 | 0 | 16 | 109 | -93.2 | 673 | 1,444 | -771 | 23W30 | 62.4 | -0.8 | -1.27 | 3,098 | 584 | 1,488 | -904 | 33,414 | 17.6 | 0 | 0 | 0 | 27 | 6.76 | +20.2 | 611 | 1,495 | -884 | 23W29 | 63.2 | -2.8 | -4.24 | 6,097 | 2,001 | 2,131 | -130 | 34,572 | 18.2 | 0 | 100 | -100 | 5 | 155 | -150 | 2,006 | 2,386 | -380 | 23W28 | 66 | -0.8 | -1.2 | 6,769 | 2,385 | 2,016 | +369 | 34,688 | 18.3 | 0 | 0 | 0 | 1 | 18.3 | -17.3 | 2,386 | 2,034 | +352 | 23W27 | 66.8 | +3.6 | +5.7 | 20,263 | 7,553 | 6,096 | +1,457 | 34,717 | 18.3 | 0 | 0 | 0 | 7.01 | 165 | -158 | 7,560 | 6,261 | +1,299 | 23W26 | 63.2 | +2 | +3.27 | 3,166 | 828 | 1,191 | -363 | 33,349 | 17.6 | 0 | 0 | 0 | 33 | 19.4 | +13.6 | 861 | 1,210 | -349 | 23W25 | 61.2 | -1.1 | -1.77 | 1,988 | 527 | 519 | +8 | 33,633 | 17.7 | 0 | 0 | 0 | 15 | 179 | -164 | 542 | 698 | -156 | 23W24 | 62.3 | -1.8 | -2.81 | 5,460 | 2,173 | 616 | +1,557 | 33,631 | 17.7 | 0 | 0 | 0 | 27 | 2.15 | +24.9 | 2,200 | 618 | +1,582 | 23W23 | 64.1 | +2.4 | +3.89 | 11,250 | 2,464 | 1,684 | +780 | 32,488 | 17.1 | 0 | 0 | 0 | 57.8 | 0 | +57.8 | 2,522 | 1,684 | +838 | 23W22 | 61.7 | +0.9 | +1.48 | 9,303 | 3,058 | 1,427 | +1,631 | 32,194 | 16.9 | 0 | 0 | 0 | 138 | 7 | +131 | 3,196 | 1,434 | +1,762 | 23W21 | 60.8 | +1.2 | +2.01 | 7,603 | 3,574 | 888 | +2,686 | 31,155 | 16.4 | 0 | 113 | -113 | 210 | 52 | +158 | 3,784 | 1,053 | +2,731 | 23W20 | 59.6 | +4.1 | +7.39 | 7,222 | 2,278 | 835 | +1,443 | 28,574 | 15 | 0 | 0 | 0 | 502 | 0 | +502 | 2,780 | 835 | +1,945 | 23W19 | 55.5 | +1 | +1.83 | 3,152 | 666 | 812 | -146 | 27,406 | 14.4 | 1 | 0 | +1 | 202 | 24.9 | +177 | 869 | 837 | +32.1 | 23W18 | 54.5 | -0.6 | -1.09 | 2,005 | 475 | 585 | -110 | 27,696 | 14.6 | 0 | 0 | 0 | 4 | 33.2 | -29.2 | 479 | 618 | -140 | 23W17 | 55.1 | -1.6 | -2.82 | 4,553 | 1,353 | 1,823 | -470 | 27,520 | 14.5 | 2 | 0 | +2 | 44 | 41 | +2.98 | 1,399 | 1,864 | -465 | 23W16 | 56.7 | -5 | -8.1 | 6,420 | 1,057 | 2,463 | -1,406 | 27,576 | 14.5 | 1 | 0 | +1 | 48 | 63.7 | -15.7 | 1,106 | 2,527 | -1,421 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 61.7 | +1.9 | +3.18 | 18,515 | 2,088 | 3,484 | -1,396 | 28,808 | 15.2 | 0 | 0 | 0 | 25 | 72.9 | -47.9 | 2,113 | 3,557 | -1,444 | 23W14 | 59.8 | +0.6 | +1.01 | 2,440 | 649 | 534 | +115 | 29,884 | 15.7 | 0 | 0 | 0 | 5 | 16.1 | -11.1 | 654 | 550 | +104 | 23W13 | 59.2 | -0.6 | -1 | 3,113 | 1,561 | 498 | +1,063 | 29,810 | 15.7 | 1 | 0 | +1 | 3 | 48.8 | -45.8 | 1,565 | 547 | +1,018 | 23W12 | 59.8 | +2.7 | +4.73 | 2,487 | 1,167 | 361 | +806 | 29,084 | 15.3 | 0 | 0 | 0 | 2 | 32 | -30 | 1,169 | 393 | +776 | 23W11 | 57.1 | -1.9 | -3.22 | 4,086 | 921 | 1,190 | -269 | 28,611 | 15.1 | 0 | 453 | -453 | 72 | 231 | -159 | 993 | 1,874 | -881 | 23W10 | 59 | -0.4 | -0.67 | 5,758 | 2,151 | 774 | +1,377 | 29,242 | 15.4 | 113 | 333 | -220 | 272 | 93.5 | +179 | 2,536 | 1,200 | +1,336 | 23W09 | 59.4 | -1.7 | -2.78 | 4,481 | 672 | 1,439 | -767 | 28,606 | 15.1 | 0 | 0 | 0 | 102 | 32.8 | +69.2 | 774 | 1,472 | -698 | 23W08 | 61.1 | -0.5 | -0.81 | 11,132 | 1,179 | 2,218 | -1,039 | 29,200 | 15.4 | 80 | 0 | +80 | 16.6 | 72.9 | -56.3 | 1,276 | 2,291 | -1,015 | 23W07 | 61.6 | +2.6 | +4.41 | 3,271 | 1,098 | 568 | +530 | 30,622 | 16.1 | 56 | 0 | +56 | 1 | 21 | -20 | 1,155 | 589 | +566 | 23W06 | 59 | -0.8 | -1.34 | 4,239 | 1,452 | 951 | +501 | 30,306 | 16 | 0 | 0 | 0 | 10 | 6 | +4 | 1,462 | 957 | +505 | 23W05 | 59.8 | +4.8 | +8.73 | 5,974 | 1,994 | 1,193 | +801 | 30,043 | 15.8 | 0 | 0 | 0 | 16.2 | 9 | +7.18 | 2,010 | 1,202 | +808 | 23W03 | 55 | +0.2 | +0.36 | 607 | 270 | 269 | +1 | 29,604 | 15.6 | 0 | 0 | 0 | 0 | 11.2 | -11.2 | 270 | 280 | -10.2 | 23W02 | 54.8 | +0.7 | +1.29 | 2,542 | 978 | 907 | +71 | 29,656 | 15.6 | 0 | 0 | 0 | 4 | 3.78 | +0.23 | 982 | 911 | +71.2 | 23W01 | 54.1 | +0.8 | +1.5 | 1,833 | 715 | 512 | +203 | 29,632 | 15.6 | 1 | 0 | +1 | 2 | 21.5 | -19.5 | 718 | 533 | +185 | 22W53 | 53.3 | -1.2 | -2.2 | 2,189 | 418 | 950 | -532 | 29,509 | 15.5 | 0 | 0 | 0 | 1 | 53.4 | -52.4 | 419 | 1,003 | -584 | 22W52 | 54.5 | -3 | -5.22 | 3,546 | 722 | 1,280 | -558 | 30,014 | 15.8 | 0 | 0 | 0 | 5 | 165 | -160 | 727 | 1,445 | -718 | 22W51 | 57.5 | -1.2 | -2.04 | 5,476 | 1,370 | 1,672 | -302 | 30,567 | 16.1 | 1 | 0 | +1 | 9 | 36.1 | -27.1 | 1,380 | 1,708 | -328 | 22W50 | 58.7 | -2.1 | -3.45 | 8,265 | 2,265 | 1,699 | +566 | 31,129 | 16.4 | 0 | 0 | 0 | 91 | 102 | -11 | 2,356 | 1,801 | +555 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 60.8 | +3.8 | +6.67 | 18,954 | 4,484 | 4,945 | -461 | 30,819 | 16.2 | 0 | 1 | -1 | 227 | 94.8 | +132 | 4,711 | 5,041 | -330 | 22W48 | 57 | +1.7 | +3.07 | 13,403 | 4,412 | 3,677 | +735 | 30,806 | 16.2 | 0 | 0 | 0 | 37.9 | 61.1 | -23.2 | 4,450 | 3,738 | +712 | 22W47 | 55.3 | +2.2 | +4.14 | 12,355 | 4,740 | 3,393 | +1,347 | 29,603 | 15.6 | 150 | 0 | +150 | 65 | 70 | -5.02 | 4,956 | 3,463 | +1,492 | 22W46 | 53.1 | -0.4 | -0.75 | 22,339 | 4,678 | 5,806 | -1,127 | 28,431 | 15 | 0 | 0 | 0 | 191 | 80.2 | +111 | 4,870 | 5,886 | -1,017 | 22W45 | 53.5 | +5.2 | +10.77 | 15,702 | 4,491 | 4,189 | +302 | 29,324 | 15.4 | 0 | 0 | 0 | 140 | 119 | +21 | 4,631 | 4,308 | +323 | 22W44 | 48.3 | -2 | -3.98 | 7,821 | 1,980 | 3,139 | -1,159 | 28,970 | 15.2 | 1 | 0 | +1 | 107 | 32.2 | +74.8 | 2,088 | 3,171 | -1,083 | 22W43 | 50.3 | +1.15 | +2.34 | 14,243 | 3,685 | 3,989 | -304 | 29,860 | 15.7 | 502 | 0 | +502 | 134 | 104 | +30.1 | 4,321 | 4,093 | +228 | 22W42 | 49.15 | -3.45 | -6.56 | 7,700 | 2,415 | 2,733 | -318 | 30,366 | 16 | 2 | 0 | +2 | 24 | 86.9 | -62.9 | 2,441 | 2,820 | -379 | 22W41 | 52.6 | +2.8 | +5.62 | 7,556 | 2,495 | 2,070 | +425 | 30,043 | 15.8 | 1 | 240 | -239 | 46 | 37.4 | +8.64 | 2,542 | 2,347 | +195 | 22W40 | 49.8 | -4.8 | -8.79 | 9,016 | 2,530 | 2,328 | +202 | 29,850 | 15.7 | 3 | 350 | -347 | 85 | 170 | -84.7 | 2,618 | 2,848 | -230 | 22W39 | 54.6 | -4.3 | -7.3 | 7,817 | 1,039 | 3,339 | -2,300 | 29,538 | 15.6 | 1 | 291 | -290 | 55 | 114 | -59.4 | 1,095 | 3,744 | -2,649 | 22W38 | 58.9 | +1.2 | +2.08 | 13,919 | 4,443 | 4,596 | -153 | 31,167 | 16.4 | 2 | 853 | -851 | 318 | 285 | +33.5 | 4,763 | 5,734 | -970 | 22W37 | 57.7 | -3.2 | -5.25 | 12,847 | 3,588 | 5,709 | -2,121 | 31,400 | 16.5 | 1 | 317 | -316 | 47 | 214 | -167 | 3,636 | 6,240 | -2,604 | 22W36 | 60.9 | +0.3 | +0.5 | 15,711 | 4,645 | 5,738 | -1,093 | 32,213 | 17 | 1 | 800 | -799 | 208 | 234 | -25.9 | 4,854 | 6,772 | -1,918 | 22W35 | 60.6 | -1.7 | -2.73 | 22,220 | 3,907 | 7,731 | -3,824 | 33,121 | 17.4 | 2 | 147 | -145 | 272 | 271 | +1.03 | 4,181 | 8,149 | -3,968 | 22W34 | 62.3 | +5.5 | +9.68 | 19,457 | 2,087 | 8,184 | -6,097 | 35,653 | 18.8 | 31 | 0 | +31 | 285 | 55.6 | +229 | 2,403 | 8,240 | -5,837 | 22W33 | 56.8 | +0.1 | +0.18 | 7,287 | 3,385 | 1,612 | +1,773 | 41,442 | 21.8 | 1 | 2,273 | -2,272 | 29 | 34.9 | -5.88 | 3,415 | 3,920 | -505 | 22W32 | 56.7 | -4.3 | -7.05 | 6,234 | 2,766 | 1,932 | +834 | 39,765 | 20.9 | 1 | 1,144 | -1,143 | 41 | 48.3 | -7.27 | 2,808 | 3,124 | -316 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 61 | -2.3 | -3.63 | 2,642 | 977 | 1,035 | -58 | 39,027 | 20.5 | 2 | 139 | -137 | 12 | 19.6 | -7.57 | 991 | 1,194 | -203 | 22W30 | 63.3 | +0.8 | +1.28 | 5,068 | 2,139 | 1,257 | +882 | 39,063 | 20.6 | 0 | 1,452 | -1,452 | 8 | 28 | -20 | 2,147 | 2,737 | -590 | 22W29 | 62.5 | -3.3 | -5.02 | 6,641 | 3,108 | 3,177 | -69 | 38,144 | 20.1 | 60 | 34 | +26 | 53 | 51.3 | +1.67 | 3,221 | 3,262 | -41.3 | 22W28 | 65.8 | +0.2 | +0.3 | 15,945 | 8,528 | 4,067 | +4,461 | 38,111 | 20.1 | 2 | 2,430 | -2,428 | 37.4 | 413 | -375 | 8,567 | 6,910 | +1,657 | 22W27 | 65.6 | -6.7 | -9.27 | 7,015 | 2,341 | 2,422 | -81 | 33,787 | 17.8 | 52 | 0 | +52 | 101 | 60.6 | +40.4 | 2,494 | 2,483 | +11.4 | 22W26 | 72.3 | -1.7 | -2.3 | 11,108 | 3,553 | 3,260 | +293 | 34,363 | 18.1 | 360 | 150 | +210 | 244 | 115 | +129 | 4,157 | 3,525 | +632 | 22W25 | 74 | -9.2 | -11.06 | 17,552 | 5,324 | 4,664 | +660 | 34,291 | 18 | 86 | 369 | -283 | 208 | 204 | +3.86 | 5,618 | 5,237 | +381 | 22W24 | 83.2 | -4.9 | -5.56 | 8,423 | 1,480 | 2,438 | -958 | 34,146 | 18 | 0 | 631 | -631 | 62 | 60.8 | +1.21 | 1,542 | 3,130 | -1,588 | 22W23 | 88.1 | +0.9 | +1.03 | 8,034 | 1,679 | 3,139 | -1,460 | 35,068 | 18.5 | 348 | 157 | +191 | 101 | 62.3 | +38.7 | 2,128 | 3,358 | -1,230 | 22W22 | 87.2 | -5.7 | -6.14 | 8,567 | 1,736 | 2,617 | -881 | 36,054 | 19 | 0 | 1,195 | -1,195 | 58 | 272 | -214 | 1,794 | 4,084 | -2,290 | 22W21 | 92.9 | -0.1 | -0.11 | 9,087 | 2,630 | 2,862 | -232 | 36,638 | 19.3 | 130 | 565 | -435 | 68 | 114 | -46 | 2,828 | 3,541 | -713 | 22W20 | 93 | -6.7 | -6.72 | 9,985 | 1,714 | 4,347 | -2,633 | 36,699 | 19.3 | 653 | 38 | +615 | 66 | 280 | -214 | 2,433 | 4,665 | -2,232 | 22W19 | 99.7 | +4.3 | +4.51 | 11,904 | 3,096 | 3,210 | -114 | 39,007 | 20.5 | 387 | 0 | +387 | 633 | 842 | -209 | 4,116 | 4,052 | +63.8 | 22W18 | 95.4 | +0.9 | +0.95 | 13,236 | 4,352 | 4,123 | +229 | 39,184 | 20.6 | 40 | 0 | +40 | 383 | 348 | +35 | 4,775 | 4,471 | +304 | 22W17 | 94.5 | -4.9 | -4.93 | 16,723 | 3,529 | 4,525 | -996 | 39,033 | 20.6 | 414 | 101 | +313 | 438 | 564 | -126 | 4,381 | 5,190 | -809 | 22W16 | 99.4 | -1.6 | -1.58 | 11,179 | 3,547 | 2,989 | +558 | 40,101 | 21.1 | 416 | 0 | +416 | 393 | 451 | -58.1 | 4,356 | 3,440 | +916 | 22W15 | 101 | -2.5 | -2.42 | 8,249 | 1,840 | 2,464 | -624 | 40,079 | 21.1 | 251 | 95 | +156 | 257 | 393 | -136 | 2,348 | 2,952 | -604 | 22W14 | 103.5 | -1 | -0.96 | 28,131 | 5,174 | 7,882 | -2,708 | 40,480 | 21.3 | 839 | 271 | +568 | 763 | 1,183 | -420 | 6,776 | 9,336 | -2,560 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 104.5 | +10.3 | +10.93 | 41,169 | 5,881 | 15,271 | -9,390 | 42,691 | 22.5 | 1,329 | 10 | +1,319 | 2,477 | 1,099 | +1,378 | 9,687 | 16,380 | -6,693 | 22W12 | 94.2 | -0.4 | -0.42 | 9,412 | 3,130 | 3,597 | -467 | 52,034 | 27.4 | 457 | 500 | -43 | 280 | 296 | -15.8 | 3,867 | 4,393 | -526 | 22W11 | 94.6 | +2.3 | +2.49 | 21,091 | 7,795 | 7,858 | -63.1 | 52,527 | 27.6 | 564 | 2,490 | -1,926 | 407 | 300 | +108 | 8,766 | 10,648 | -1,882 | 22W10 | 92.3 | -7.1 | -7.14 | 18,002 | 5,470 | 6,858 | -1,388 | 52,696 | 27.7 | 341 | 3,192 | -2,851 | 172 | 158 | +13.7 | 5,983 | 10,209 | -4,225 | 22W09 | 99.4 | -3.6 | -3.5 | 14,181 | 5,101 | 4,700 | +401 | 54,050 | 28.4 | 536 | 835 | -299 | 190 | 285 | -95.2 | 5,827 | 5,820 | +6.55 | 22W08 | 103 | -4 | -3.74 | 18,656 | 4,384 | 5,387 | -1,003 | 53,667 | 28.2 | 900 | 561 | +339 | 247 | 279 | -31.7 | 5,531 | 6,227 | -696 | 22W07 | 107 | -6.5 | -5.73 | 42,880 | 9,220 | 12,058 | -2,838 | 54,877 | 28.9 | 2,644 | 7,352 | -4,708 | 1,341 | 886 | +455 | 13,205 | 20,297 | -7,092 | 22W05 | 113.5 | -7.5 | -6.2 | 14,277 | 4,516 | 3,063 | +1,452 | 57,558 | 30.3 | 393 | 696 | -303 | 193 | 804 | -610 | 5,102 | 4,563 | +539 | 22W04 | 121 | -5 | -3.97 | 26,678 | 6,016 | 6,366 | -350 | 56,032 | 29.5 | 368 | 101 | +267 | 623 | 780 | -156 | 7,008 | 7,247 | -239 | 22W03 | 126 | +1 | +0.8 | 43,283 | 11,603 | 9,462 | +2,141 | 56,426 | 29.7 | 2,556 | 314 | +2,242 | 1,217 | 724 | +494 | 15,376 | 10,500 | +4,876 | 22W02 | 125 | -5.5 | -4.21 | 52,293 | 13,545 | 12,469 | +1,076 | 54,607 | 28.7 | 796 | 1,150 | -354 | 904 | 1,677 | -772 | 15,245 | 15,296 | -50.5 | 22W01 | 130.5 | +7.5 | +6.1 | 38,174 | 10,637 | 8,948 | +1,689 | 53,384 | 28.1 | 445 | 218 | +227 | 1,209 | 936 | +273 | 12,291 | 10,102 | +2,189 | 21W52 | 123 | +15 | +13.89 | 93,698 | 23,521 | 16,489 | +7,032 | 51,711 | 27.2 | 2,051 | 373 | +1,678 | 1,339 | 1,607 | -268 | 26,911 | 18,469 | +8,441 | 21W51 | 108 | +12.9 | +13.56 | 41,491 | 9,014 | 8,610 | +404 | 45,128 | 23.8 | 1,389 | 152 | +1,237 | 1,112 | 501 | +611 | 11,515 | 9,263 | +2,252 | 21W50 | 95.1 | -1.2 | -1.25 | 19,111 | 5,756 | 5,096 | +660 | 45,042 | 23.7 | 199 | 181 | +18 | 294 | 183 | +111 | 6,250 | 5,460 | +790 | 21W49 | 96.3 | -5.2 | -5.12 | 87,917 | 16,227 | 17,924 | -1,697 | 44,172 | 23.2 | 3,283 | 544 | +2,739 | 920 | 1,733 | -814 | 20,430 | 20,201 | +229 | 21W48 | 101.5 | -1.5 | -1.46 | 42,028 | 9,424 | 7,364 | +2,060 | 46,173 | 24.3 | 846 | 307 | +539 | 484 | 775 | -291 | 10,754 | 8,446 | +2,308 | 21W47 | 103 | +4.1 | +4.15 | 49,512 | 11,174 | 10,124 | +1,050 | 44,688 | 23.5 | 223 | 569 | -346 | 648 | 765 | -117 | 12,045 | 11,458 | +587 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 98.9 | +13.9 | +16.35 | 82,757 | 24,259 | 17,617 | +6,642 | 43,485 | 22.9 | 1,386 | 179 | +1,207 | 1,802 | 1,361 | +442 | 27,447 | 19,157 | +8,291 | 21W45 | 85 | +7 | +8.97 | 50,310 | 14,233 | 9,606 | +4,627 | 37,189 | 19.6 | 0 | 89 | -89 | 1,755 | 1,411 | +344 | 15,988 | 11,106 | +4,882 | 21W44 | 78 | -2.8 | -3.47 | 35,897 | 7,775 | 8,856 | -1,081 | 33,646 | 17.7 | 4 | 1,152 | -1,148 | 783 | 928 | -145 | 8,562 | 10,936 | -2,374 | 21W43 | 80.8 | +4.8 | +6.32 | 46,046 | 11,474 | 7,018 | +4,456 | 34,666 | 18.2 | 1,727 | 58 | +1,669 | 986 | 1,004 | -18 | 14,187 | 8,080 | +6,107 | 21W42 | 76 | +5.2 | +7.34 | 39,946 | 9,723 | 5,238 | +4,485 | 30,912 | 16.3 | 164 | 0 | +164 | 1,687 | 468 | +1,219 | 11,574 | 5,706 | +5,868 | 21W41 | 70.8 | +5.7 | +8.76 | 22,419 | 5,590 | 4,783 | +807 | 26,746 | 14.1 | 369 | 0 | +369 | 330 | 461 | -131 | 6,289 | 5,244 | +1,045 | 21W40 | 65.1 | -6.2 | -8.7 | 58,148 | 8,062 | 8,481 | -418 | 25,936 | 13.6 | 1,269 | 0 | +1,269 | 1,614 | 2,002 | -389 | 10,945 | 10,483 | +462 | 21W39 | 71.3 | +2.6 | +3.78 | 18,209 | 3,534 | 4,061 | -528 | 25,648 | 13.5 | 630 | 0 | +630 | 582 | 282 | +300 | 4,746 | 4,343 | +403 | 21W38 | 68.7 | -4.4 | -6.02 | 43,604 | 7,263 | 6,993 | +270 | 25,505 | 13.4 | 797 | 0 | +797 | 1,128 | 1,606 | -478 | 9,189 | 8,599 | +590 | 21W37 | 73.1 | +2.6 | +3.69 | 87,245 | 10,980 | 13,305 | -2,325 | 24,916 | 13.1 | 2,591 | 40 | +2,551 | 1,471 | 901 | +571 | 15,042 | 14,246 | +797 | 21W36 | 70.5 | +11.4 | +19.29 | 56,682 | 9,641 | 8,686 | +955 | 26,598 | 14 | 961 | 0 | +961 | 1,032 | 475 | +557 | 11,634 | 9,161 | +2,473 | 21W35 | 59.1 | +5 | +9.24 | 5,151 | 2,058 | 707 | +1,351 | 25,686 | 13.5 | 0 | 82 | -82 | 78.1 | 70.1 | +7.99 | 2,136 | 859 | +1,277 | 21W34 | 54.1 | -1.5 | -2.7 | 4,759 | 1,241 | 1,152 | +89 | 25,047 | 13.2 | 1 | 0 | +1 | 8.02 | 77.4 | -69.4 | 1,250 | 1,229 | +20.6 | 21W33 | 55.6 | -5.4 | -8.85 | 4,582 | 929 | 1,275 | -346 | 24,848 | 13.1 | 1 | 0 | +1 | 80 | 306 | -226 | 1,010 | 1,581 | -571 | 21W32 | 61 | +3.3 | +5.72 | 7,808 | 2,156 | 1,174 | +982 | 25,035 | 13.2 | 0 | 0 | 0 | 168 | 150 | +18.6 | 2,325 | 1,324 | +1,001 | 21W31 | 57.7 | -2.8 | -4.63 | 7,945 | 1,865 | 1,738 | +127 | 23,785 | 12.5 | 0 | 0 | 0 | 118 | 366 | -248 | 1,983 | 2,104 | -121 | 21W30 | 60.5 | -3.1 | -4.87 | 11,074 | 1,826 | 2,744 | -918 | 23,416 | 12.3 | 1 | 30 | -29 | 723 | 591 | +132 | 2,550 | 3,365 | -815 | 21W29 | 63.6 | +4.3 | +7.25 | 18,375 | 3,194 | 4,691 | -1,497 | 24,010 | 12.6 | 244 | 600 | -356 | 1,121 | 819 | +303 | 4,559 | 6,110 | -1,550 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 59.3 | 0 | 0 | 6,334 | 1,760 | 1,933 | -173 | 25,605 | 13.5 | 0 | 782 | -782 | 169 | 152 | +16.7 | 1,929 | 2,867 | -938 | 21W27 | 59.3 | -1.8 | -2.95 | 3,783 | 1,398 | 1,014 | +384 | 26,595 | 14 | 0 | 286 | -286 | 41 | 53 | -12 | 1,439 | 1,353 | +85.8 | 21W26 | 61.1 | +1.2 | +2 | 7,157 | 2,665 | 1,323 | +1,342 | 26,197 | 13.8 | 0 | 0 | 0 | 109 | 151 | -42 | 2,774 | 1,474 | +1,300 | 21W25 | 59.9 | +3.1 | +5.46 | 3,625 | 1,621 | 844 | +777 | 24,982 | 13.2 | 0 | 0 | 0 | 108 | 1 | +107 | 1,729 | 845 | +884 | 21W24 | 56.8 | +1.5 | +2.71 | 4,032 | 2,190 | 1,019 | +1,171 | 24,056 | 12.7 | 0 | 0 | 0 | 17 | 15 | +2 | 2,207 | 1,034 | +1,173 | 21W23 | 55.3 | -0.4 | -0.72 | 4,922 | 1,555 | 1,570 | -15 | 23,310 | 12.3 | 0 | 0 | 0 | 16 | 6 | +10 | 1,571 | 1,576 | -5 | 21W22 | 55.7 | +3.3 | +6.3 | 7,558 | 2,390 | 1,726 | +664 | 23,454 | 12.3 | 0 | 0 | 0 | 33 | 3 | +30 | 2,423 | 1,729 | +694 | 21W21 | 52.4 | +2.9 | +5.86 | 16,529 | 3,936 | 3,633 | +303 | 22,968 | 12.1 | 978 | 0 | +978 | 50 | 33 | +17 | 4,964 | 3,666 | +1,298 | 21W20 | 49.5 | -19.3 | -28.05 | 23,079 | 3,183 | 3,874 | -691 | 22,687 | 11.9 | 333 | 0 | +333 | 273 | 340 | -67 | 3,789 | 4,214 | -425 | 21W19 | 68.8 | +2 | +2.99 | 12,894 | 2,806 | 1,767 | +1,038 | 23,240 | 12.2 | 0 | 0 | 0 | 94.1 | 147 | -53 | 2,900 | 1,914 | +986 | 21W18 | 66.8 | -0.2 | -0.3 | 9,431 | 1,954 | 1,918 | +36 | 22,253 | 11.7 | 0 | 0 | 0 | 109 | 114 | -5 | 2,063 | 2,032 | +31 | 21W17 | 67 | +1.1 | +1.67 | 14,070 | 3,108 | 1,877 | +1,231 | 22,380 | 11.8 | 0 | 0 | 0 | 139 | 174 | -35 | 3,247 | 2,051 | +1,196 | 21W16 | 65.9 | -0.6 | -0.9 | 17,205 | 1,582 | 2,520 | -938 | 20,720 | 10.9 | 0 | 450 | -450 | 188 | 88 | +100 | 1,770 | 3,058 | -1,288 | 21W15 | 66.5 | -0.2 | -0.3 | 9,393 | 739 | 2,271 | -1,532 | 21,108 | 11.1 | 0 | 750 | -750 | 124 | 92 | +32 | 863 | 3,113 | -2,250 | 21W14 | 66.7 | 0 | 0 | 6,050 | 385 | 557 | -172 | 22,024 | 11.6 | 0 | 400 | -400 | 26 | 35 | -9 | 411 | 992 | -581 | 21W13 | 66.7 | -0.7 | -1.04 | 6,594 | 536 | 1,093 | -557 | 22,214 | 11.7 | 0 | 0 | 0 | 23 | 17 | +6 | 559 | 1,110 | -551 | 21W12 | 67.4 | -0.5 | -0.74 | 7,959 | 723 | 1,021 | -298 | 22,670 | 11.9 | 0 | 1,450 | -1,450 | 29 | 17 | +12 | 752 | 2,488 | -1,736 | 21W11 | 67.9 | -0.7 | -1.02 | 9,693 | 1,212 | 1,218 | -6 | 23,051 | 12.1 | 0 | 2,150 | -2,150 | 33 | 370 | -337 | 1,245 | 3,738 | -2,493 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 68.6 | -2.6 | -3.65 | 16,650 | 2,758 | 3,396 | -638 | 23,555 | 12.4 | 100 | 266 | -166 | 370 | 1,251 | -881 | 3,228 | 4,913 | -1,685 | 21W09 | 71.2 | 0 | 0 | 9,189 | 1,692 | 1,045 | +647 | 23,792 | 12.5 | 0 | 0 | 0 | 42 | 68.3 | -26.3 | 1,734 | 1,113 | +621 | 21W08 | 71.2 | +3.2 | +4.71 | 8,106 | 1,142 | 1,448 | -306 | 23,503 | 12.4 | 0 | 0 | 0 | 154 | 42 | +112 | 1,296 | 1,490 | -194 | 21W06 | 68 | -0.8 | -1.16 | 10,930 | 1,293 | 2,634 | -1,341 | 23,646 | 12.4 | 150 | 866 | -716 | 131 | 259 | -128 | 1,574 | 3,759 | -2,185 | 21W05 | 68.8 | +0.4 | +0.58 | 23,097 | 2,866 | 6,054 | -3,188 | 25,080 | 13.2 | 1,750 | 0 | +1,750 | 1,199 | 702 | +497 | 5,815 | 6,756 | -941 | 21W04 | 68.4 | -0.5 | -0.73 | 10,108 | 2,030 | 2,379 | -349 | 28,202 | 14.8 | 0 | 333 | -333 | 213 | 217 | -4.34 | 2,243 | 2,929 | -686 | 21W03 | 68.9 | +1.4 | +2.07 | 18,377 | 3,825 | 5,998 | -2,173 | 28,288 | 14.9 | 0 | 200 | -200 | 551 | 364 | +187 | 4,376 | 6,562 | -2,186 | 21W02 | 67.5 | -1.1 | -1.6 | 13,290 | 2,926 | 3,228 | -302 | 30,549 | 16.1 | 0 | 2,159 | -2,159 | 89 | 128 | -38.8 | 3,015 | 5,515 | -2,500 | 21W01 | 68.6 | -0.2 | -0.29 | 8,050 | 1,618 | 1,274 | +344 | 30,677 | 16.2 | 0 | 2,296 | -2,296 | 176 | 405 | -229 | 1,794 | 3,975 | -2,181 | 20W52 | 68.8 | -1.7 | -2.41 | 20,568 | 4,278 | 9,854 | -5,576 | 30,201 | 15.9 | 52 | 1,819 | -1,767 | 366 | 136 | +230 | 4,696 | 11,809 | -7,113 | 20W51 | 70.5 | -2.1 | -2.89 | 10,728 | 2,355 | 4,473 | -2,118 | 35,215 | 18.5 | 0 | 1,919 | -1,919 | 38 | 208 | -170 | 2,393 | 6,601 | -4,208 | 20W50 | 72.6 | -8.5 | -10.48 | 17,237 | 2,936 | 3,681 | -745 | 37,452 | 19.7 | 0 | 3,394 | -3,394 | 78 | 542 | -464 | 3,014 | 7,617 | -4,603 | 20W49 | 81.1 | -2.3 | -2.76 | 11,276 | 3,903 | 3,859 | +44 | 38,132 | 20.1 | 0 | 195 | -195 | 150 | 440 | -291 | 4,053 | 4,494 | -442 | 20W48 | 83.4 | +0.5 | +0.6 | 14,819 | 4,133 | 3,407 | +726 | 38,157 | 20.1 | 200 | 40 | +160 | 263 | 810 | -547 | 4,596 | 4,257 | +339 | 20W47 | 82.9 | +4.2 | +5.34 | 20,377 | 4,053 | 3,964 | +89 | 37,421 | 19.7 | 2,220 | 0 | +2,220 | 723 | 1,225 | -502 | 6,996 | 5,189 | +1,807 | 20W46 | 78.7 | +0.2 | +0.25 | 12,241 | 2,568 | 2,802 | -234 | 37,567 | 19.8 | 140 | 0 | +140 | 370 | 689 | -319 | 3,078 | 3,491 | -413 | 20W45 | 78.5 | +4.4 | +5.94 | 11,003 | 2,712 | 1,682 | +1,030 | 37,743 | 19.9 | 189 | 24 | +165 | 814 | 220 | +594 | 3,715 | 1,926 | +1,789 | 20W44 | 74.1 | +0.8 | +1.09 | 11,543 | 3,359 | 1,813 | +1,546 | 36,788 | 19.4 | 1,089 | 0 | +1,089 | 531 | 356 | +175 | 4,979 | 2,169 | +2,810 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 73.3 | +2.6 | +3.68 | 8,000 | 1,732 | 1,707 | +25 | 35,449 | 18.7 | 260 | 1,283 | -1,023 | 373 | 247 | +126 | 2,365 | 3,237 | -872 | 20W42 | 70.7 | -2.3 | -3.15 | 8,469 | 942 | 2,186 | -1,244 | 35,384 | 18.6 | 0 | 2,829 | -2,829 | 88 | 296 | -208 | 1,030 | 5,311 | -4,281 | 20W41 | 73 | +0.8 | +1.11 | 7,350 | 916 | 2,398 | -1,482 | 36,680 | 19.3 | 0 | 700 | -700 | 540 | 241 | +299 | 1,456 | 3,339 | -1,883 | 20W40 | 72.2 | -0.2 | -0.28 | 7,037 | 1,528 | 2,078 | -550 | 37,750 | 19.9 | 100 | 144 | -44 | 226 | 166 | +60 | 1,854 | 2,388 | -534 | 20W39 | 72.4 | -4.6 | -5.97 | 22,649 | 6,177 | 4,873 | +1,304 | 38,359 | 20.2 | 283 | 164 | +119 | 1,236 | 929 | +307 | 7,696 | 5,966 | +1,730 | 20W38 | 77 | +6 | +8.45 | 34,104 | 15,009 | 9,516 | +5,493 | 37,970 | 20 | 960 | 0 | +960 | 1,767 | 1,158 | +609 | 17,736 | 10,674 | +7,062 | 20W37 | 71 | -0.7 | -0.98 | 7,800 | 2,356 | 2,593 | -237 | 32,842 | 17.3 | 0 | 303 | -303 | 283 | 216 | +67 | 2,639 | 3,112 | -473 | 20W36 | 71.7 | +0.9 | +1.27 | 13,075 | 3,714 | 2,911 | +803 | 32,707 | 17.2 | 0 | 1,243 | -1,243 | 501 | 493 | +8 | 4,215 | 4,647 | -432 | 20W35 | 70.8 | -1.6 | -2.21 | 14,010 | 3,371 | 3,613 | -242 | 31,551 | 16.6 | 0 | 1,408 | -1,408 | 818 | 624 | +194 | 4,189 | 5,645 | -1,456 | 20W34 | 72.4 | -4.5 | -5.85 | 19,608 | 5,027 | 3,799 | +1,228 | 32,288 | 17 | 129 | 693 | -564 | 97 | 1,106 | -1,009 | 5,253 | 5,598 | -345 | 20W33 | 76.9 | +0.6 | +0.79 | 30,519 | 4,347 | 5,672 | -1,325 | 30,881 | 16.2 | 582 | 1,461 | -879 | 1,342 | 797 | +545 | 6,271 | 7,930 | -1,659 | 20W32 | 76.3 | -4.1 | -5.1 | 46,525 | 10,109 | 11,982 | -1,873 | 31,631 | 16.6 | 0 | 3,159 | -3,159 | 1,013 | 2,153 | -1,140 | 11,122 | 17,294 | -6,172 | 20W31 | 80.4 | -0.4 | -0.5 | 32,560 | 8,226 | 5,609 | +2,617 | 32,369 | 17 | 0 | 1,589 | -1,589 | 707 | 531 | +176 | 8,933 | 7,729 | +1,204 | 20W30 | 80.8 | +1.9 | +2.41 | 38,037 | 5,973 | 5,298 | +675 | 29,804 | 15.7 | 32 | 904 | -872 | 800 | 1,004 | -204 | 6,805 | 7,206 | -401 | 20W29 | 78.9 | +1.2 | +1.54 | 31,006 | 5,305 | 7,164 | -1,859 | 29,704 | 15.6 | 588 | 281 | +307 | 1,053 | 353 | +700 | 6,946 | 7,798 | -852 | 20W28 | 77.7 | -0.3 | -0.38 | 46,514 | 4,932 | 6,223 | -1,291 | 31,800 | 16.7 | 1,809 | 1,320 | +489 | 1,229 | 1,916 | -687 | 7,970 | 9,459 | -1,489 | 20W27 | 78 | +7.2 | +10.17 | 58,768 | 9,583 | 6,181 | +3,402 | 33,255 | 17.5 | 1,603 | 2,096 | -493 | 1,849 | 2,274 | -425 | 13,035 | 10,551 | +2,484 | 20W26 | 70.8 | -2.8 | -3.8 | 17,693 | 1,848 | 4,111 | -2,263 | 30,040 | 15.8 | 989 | 990 | -1 | 210 | 866 | -656 | 3,047 | 5,967 | -2,920 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 73.6 | +6 | +8.88 | 44,721 | 10,563 | 4,964 | +5,599 | 31,806 | 16.7 | 1,164 | 143 | +1,021 | 2,323 | 1,313 | +1,010 | 14,050 | 6,420 | +7,630 | 20W24 | 67.6 | +0.3 | +0.45 | 19,339 | 4,072 | 1,820 | +2,252 | 27,141 | 14.3 | 418 | 1,884 | -1,466 | 686 | 676 | +10 | 5,176 | 4,380 | +796 | 20W23 | 67.3 | -1.4 | -2.04 | 25,979 | 3,717 | 3,779 | -62 | 25,497 | 13.4 | 229 | 2,812 | -2,583 | 379 | 467 | -88 | 4,325 | 7,058 | -2,733 | 20W22 | 68.7 | -1 | -1.43 | 33,351 | 4,443 | 6,305 | -1,862 | 25,292 | 13.3 | 348 | 1,418 | -1,070 | 552 | 424 | +128 | 5,343 | 8,147 | -2,804 | 20W21 | 69.7 | +8.9 | +14.64 | 62,996 | 11,257 | 6,802 | +4,455 | 28,624 | 15.1 | 2,834 | 949 | +1,885 | 1,362 | 1,400 | -38 | 15,453 | 9,151 | +6,302 | 20W20 | 60.8 | +0.6 | +1 | 56,742 | 6,495 | 6,170 | +325 | 23,172 | 12.5 | 2,087 | 1,586 | +501 | 1,154 | 1,680 | -526 | 9,736 | 9,436 | +300 | 20W19 | 60.2 | +3.9 | +6.93 | 57,451 | 6,877 | 5,727 | +1,150 | 23,013 | 12.4 | 3,633 | 1,116 | +2,517 | 2,008 | 2,031 | -23 | 12,518 | 8,874 | +3,644 | 20W18 | 56.3 | +2.3 | +4.26 | 33,948 | 2,744 | 3,652 | -908 | 22,152 | 12 | 2,027 | 694 | +1,333 | 1,874 | 924 | +950 | 6,645 | 5,270 | +1,375 | 20W17 | 54 | +2 | +3.85 | 47,572 | 6,030 | 7,604 | -1,574 | 23,242 | 12.6 | 2,534 | 1,805 | +729 | 2,358 | 1,575 | +783 | 10,922 | 10,984 | -61.9 | 20W16 | 52 | -0.5 | -0.95 | 36,984 | 5,326 | 5,018 | +308 | 24,787 | 13.4 | 2,185 | 2,462 | -277 | 1,126 | 685 | +441 | 8,637 | 8,165 | +472 | 20W15 | 52.5 | +7 | +15.38 | 72,002 | 7,956 | 6,238 | +1,718 | 24,310 | 13.2 | 8,088 | 2,720 | +5,368 | 1,352 | 948 | +404 | 17,396 | 9,906 | +7,490 | 20W14 | 45.5 | -2.9 | -5.99 | 14,474 | 1,827 | 2,169 | -342 | 20,900 | 11.3 | 3.36 | 2,404 | -2,401 | 312 | 189 | +123 | 2,142 | 4,762 | -2,620 | 20W13 | 48.4 | -3 | -5.84 | 44,923 | 5,014 | 5,214 | -200 | 21,234 | 11.5 | 1,511 | 5,279 | -3,768 | 216 | 353 | -137 | 6,741 | 10,846 | -4,105 | 20W12 | 51.4 | +1.95 | +3.94 | 52,493 | 8,585 | 7,330 | +1,255 | 24,120 | 13 | 3,975 | 528 | +3,447 | 827 | 1,851 | -1,024 | 13,387 | 9,709 | +3,678 | 20W11 | 49.45 | -8.15 | -14.15 | 51,918 | 10,096 | 6,301 | +3,795 | 23,749 | 12.8 | 351 | 800 | -449 | 720 | 2,496 | -1,776 | 11,167 | 9,597 | +1,570 | 20W10 | 57.6 | +2.2 | +3.97 | 47,597 | 5,499 | 3,230 | +2,269 | 21,253 | 11.5 | 790 | 150 | +640 | 1,787 | 1,281 | +506 | 8,076 | 4,661 | +3,415 | 20W09 | 55.4 | -0.1 | -0.18 | 60,312 | 5,042 | 4,218 | +824 | 19,211 | 10.4 | 1,633 | 100 | +1,533 | 1,565 | 1,698 | -133 | 8,240 | 6,016 | +2,224 | 20W08 | 55.5 | -4.8 | -7.96 | 101,339 | 6,314 | 8,775 | -2,461 | 17,866 | 9.67 | 1,125 | 2,434 | -1,309 | 1,506 | 3,192 | -1,686 | 8,945 | 14,401 | -5,456 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 60.3 | +8.3 | +15.96 | 107,440 | 9,870 | 5,107 | +4,763 | 22,063 | 11.9 | 3,532 | 20 | +3,512 | 5,275 | 2,994 | +2,281 | 18,677 | 8,121 | +10,556 | 20W06 | 52 | -1.3 | -2.44 | 57,140 | 3,469 | 5,769 | -2,300 | 17,233 | 9.32 | 2,222 | 132 | +2,090 | 2,243 | 2,740 | -497 | 7,934 | 8,641 | -707 | 20W05 | 53.3 | +2.3 | +4.51 | 31,356 | 3,818 | 3,443 | +375 | 19,803 | 10.7 | 3,322 | 42 | +3,280 | 1,690 | 603 | +1,087 | 8,830 | 4,088 | +4,742 | 20W04 | 51 | +0.7 | +1.39 | 7,436 | 1,069 | 319 | +750 | 19,803 | 10.7 | 1,173 | 0.22 | +1,173 | 150 | 847 | -697 | 2,392 | 1,166 | +1,226 | 20W03 | 50.3 | +4.9 | +10.79 | 43,021 | 6,298 | 2,146 | +4,152 | 19,941 | 10.8 | 4,729 | 0 | +4,729 | 2,658 | 1,612 | +1,046 | 13,685 | 3,758 | +9,927 | 20W02 | 45.4 | -0.9 | -1.94 | 11,927 | 1,366 | 985 | +381 | 16,730 | 9.05 | 131 | 0 | +131 | 502 | 472 | +30 | 1,999 | 1,457 | +542 | 20W01 | 46.3 | -0.55 | -1.17 | 14,428 | 1,328 | 1,387 | -59 | 16,681 | 9.02 | 135 | 0 | +135 | 773 | 1,009 | -236 | 2,236 | 2,396 | -160 | 19W52 | 46.85 | +0.85 | +1.85 | 33,394 | 2,598 | 2,967 | -369 | 16,667 | 9.02 | 1,104 | 0 | +1,104 | 2,091 | 1,882 | +209 | 5,793 | 4,849 | +944 | 19W51 | 46 | +2.3 | +5.26 | 32,476 | 2,855 | 2,799 | +56.1 | 16,946 | 9.17 | 1,771 | 0 | +1,771 | 2,237 | 1,636 | +601 | 6,863 | 4,435 | +2,428 | 19W50 | 43.7 | -0.35 | -0.79 | 14,558 | 2,210 | 1,679 | +531 | 17,385 | 9.41 | 0 | 0 | 0 | 617 | 322 | +295 | 2,827 | 2,001 | +826 | 19W49 | 44.05 | +0.3 | +0.69 | 8,226 | 1,149 | 835 | +314 | 16,467 | 8.91 | 100 | 0 | +100 | 264 | 178 | +86.2 | 1,513 | 1,012 | +501 | 19W48 | 43.75 | +1.05 | +2.46 | 16,393 | 2,346 | 1,821 | +525 | 16,044 | 8.68 | 0 | 0 | 0 | 906 | 810 | +96 | 3,252 | 2,631 | +621 | 19W47 | 42.7 | -0.3 | -0.7 | 16,192 | 1,224 | 2,289 | -1,065 | 15,617 | 8.45 | 333 | 0 | +333 | 203 | 503 | -300 | 1,760 | 2,792 | -1,032 | 19W46 | 43 | -0.85 | -1.94 | 17,042 | 2,287 | 2,285 | +2 | 16,590 | 8.97 | 433 | 100 | +333 | 404 | 387 | +17 | 3,124 | 2,772 | +352 | 19W45 | 43.85 | +0.75 | +1.74 | 26,695 | 1,636 | 3,096 | -1,460 | 15,353 | 8.31 | 982 | 56 | +926 | 999 | 791 | +208 | 3,617 | 3,943 | -326 | 19W44 | 43.1 | +0.45 | +1.06 | 12,247 | 2,389 | 1,346 | +1,043 | 16,504 | 8.93 | 230 | 11 | +219 | 388 | 306 | +82 | 3,007 | 1,663 | +1,344 | 19W43 | 42.65 | -0.2 | -0.47 | 19,134 | 1,535 | 2,033 | -498 | 15,748 | 8.52 | 1,477 | 0 | +1,477 | 672 | 1,213 | -541 | 3,684 | 3,246 | +438 | 19W42 | 42.85 | +4 | +10.3 | 24,883 | 2,419 | 2,717 | -298 | 15,234 | 8.24 | 326 | 0 | +326 | 1,228 | 734 | +494 | 3,973 | 3,451 | +522 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 38.85 | -1.45 | -3.6 | 25,092 | 3,521 | 3,834 | -313 | 15,627 | 8.45 | 0 | 50 | -50 | 772 | 502 | +270 | 4,293 | 4,386 | -93 | 19W40 | 40.3 | -1.75 | -4.16 | 15,719 | 2,561 | 1,414 | +1,147 | 15,417 | 8.34 | 0 | 70 | -70 | 133 | 200 | -67 | 2,694 | 1,684 | +1,010 | 19W39 | 42.05 | -1.8 | -4.1 | 19,196 | 1,579 | 3,150 | -1,571 | 14,761 | 7.98 | 0 | 509 | -509 | 276 | 393 | -117 | 1,855 | 4,052 | -2,197 | 19W38 | 43.85 | -2.85 | -6.1 | 36,803 | 5,039 | 7,066 | -2,027 | 16,209 | 8.77 | 9 | 1,005 | -996 | 465 | 790 | -325 | 5,513 | 8,861 | -3,348 | 19W37 | 46.7 | -4.8 | -9.32 | 29,294 | 1,757 | 3,100 | -1,343 | 18,974 | 10.3 | 0 | 1,549 | -1,549 | 179 | 734 | -555 | 1,936 | 5,383 | -3,447 | 19W36 | 51.5 | +1.2 | +2.39 | 26,809 | 1,919 | 7,419 | -5,500 | 18,834 | 10.2 | 105 | 147 | -42 | 922 | 675 | +247 | 2,946 | 8,241 | -5,295 | 19W35 | 50.3 | -3.3 | -6.16 | 31,689 | 1,121 | 7,603 | -6,482 | 20,281 | 11 | 0 | 3,213 | -3,213 | 636 | 423 | +213 | 1,757 | 11,239 | -9,482 | 19W34 | 53.6 | +0.4 | +0.75 | 42,594 | 3,889 | 5,291 | -1,402 | 26,124 | 14.1 | 0 | 2,197 | -2,197 | 654 | 676 | -22 | 4,543 | 8,164 | -3,621 | 19W33 | 53.2 | -3.3 | -5.84 | 44,004 | 6,897 | 7,831 | -934 | 27,781 | 15 | 55 | 0 | +55 | 1,010 | 1,219 | -209 | 7,962 | 9,050 | -1,088 | 19W32 | 56.5 | +3.8 | +7.21 | 50,914 | 8,883 | 5,094 | +3,789 | 27,863 | 15.1 | 298 | 1,101 | -803 | 1,180 | 1,640 | -460 | 10,361 | 7,835 | +2,526 | 19W31 | 52.7 | +3.1 | +6.25 | 36,760 | 3,346 | 2,222 | +1,124 | 24,907 | 13.5 | 758 | 142 | +616 | 1,200 | 1,033 | +167 | 5,304 | 3,397 | +1,907 | 19W30 | 49.6 | +0.1 | +0.2 | 23,900 | 1,372 | 5,241 | -3,869 | 24,221 | 13.1 | 115 | 2,547 | -2,432 | 514 | 1,740 | -1,226 | 2,001 | 9,528 | -7,527 | 19W29 | 49.5 | -2 | -3.88 | 31,056 | 1,300 | 6,554 | -5,254 | 28,539 | 15.4 | 386 | 4,361 | -3,975 | 562 | 1,561 | -999 | 2,248 | 12,476 | -10,228 | 19W28 | 51.5 | -0.2 | -0.39 | 39,267 | 3,142 | 6,794 | -3,652 | 33,304 | 18 | 271 | 6,988 | -6,717 | 1,114 | 782 | +332 | 4,527 | 14,564 | -10,037 | 19W27 | 51.7 | -2.9 | -5.31 | 34,305 | 2,327 | 6,461 | -4,134 | 35,817 | 19.4 | 359 | 2,006 | -1,647 | 787 | 1,303 | -516 | 3,473 | 9,770 | -6,297 | 19W26 | 54.6 | +1.5 | +2.82 | 26,354 | 4,406 | 4,735 | -329 | 39,725 | 21.5 | 210 | 325 | -115 | 1,290 | 900 | +390 | 5,906 | 5,960 | -53.9 | 19W25 | 53.1 | -1.9 | -3.45 | 38,479 | 5,580 | 5,299 | +281 | 39,751 | 21.5 | 936 | 1,078 | -142 | 1,039 | 1,730 | -691 | 7,555 | 8,107 | -552 | 19W24 | 55 | +2.3 | +4.36 | 53,589 | 7,328 | 3,004 | +4,324 | 39,721 | 21.5 | 2,039 | 0 | +2,039 | 3,492 | 2,362 | +1,130 | 12,859 | 5,366 | +7,493 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 52.7 | +4.5 | +9.34 | 39,786 | 5,611 | 3,495 | +2,116 | 35,715 | 19.3 | 1,282 | 0 | +1,282 | 1,575 | 1,523 | +52 | 8,468 | 5,018 | +3,450 | 19W22 | 48.2 | +2.25 | +4.9 | 28,363 | 3,141 | 4,671 | -1,530 | 33,861 | 18.3 | 980 | 0 | +980 | 634 | 952 | -318 | 4,755 | 5,623 | -868 | 19W21 | 45.95 | -3.6 | -7.27 | 31,643 | 4,269 | 4,066 | +203 | 35,554 | 19.2 | 725 | 0 | +725 | 353 | 1,922 | -1,569 | 5,347 | 5,988 | -641 | 19W20 | 49.55 | -0.45 | -0.9 | 42,908 | 4,521 | 7,876 | -3,355 | 34,583 | 23.9 | 2,624 | 5 | +2,619 | 1,537 | 1,188 | +349 | 8,682 | 9,069 | -387 | 19W19 | 50 | -1.7 | -3.29 | 89,221 | 8,868 | 11,426 | -2,558 | 38,357 | 26.5 | 2,726 | 894 | +1,832 | 3,015 | 2,781 | +234 | 14,609 | 15,101 | -492 | 19W18 | 51.7 | +3.2 | +6.6 | 42,484 | 4,587 | 5,201 | -614 | 40,363 | 27.9 | 2,761 | 200 | +2,561 | 2,285 | 1,287 | +998 | 9,633 | 6,688 | +2,945 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|