≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4924 欣厚-KY / 法人買賣(日)

4924 欣厚-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.917.2+1.7+9.88%7.56%18.218.917.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
323598.5萬2121.53張/筆18.511.7723.620.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
364588.6萬2541.43張/筆16.18+1.55 (+9.9%)

連續漲跌: 連2漲  ( +3.25元 / +20.77%)

財報評分: 最新45分 / 平均39分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 補充公告-欣厚-KY馬來西亞子公司欣厚企業(馬)有限公司工廠火災事故 (公告訊息 09/29 17:16)

• 欣厚-KY馬來西亞子公司欣厚企業(馬)有限公司工廠火災事故 (公告訊息 09/29 13:49)

• 欣厚-KY變更訴訟及非訟代理人 (公告訊息 08/27 15:04)

• 欣厚-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 15:02)

• 欣厚-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/19 13:37)

• 欣厚-KY2025年度年報修訂本上傳(股東會後修訂本) (公告訊息 08/17 16:32)

4924 欣厚-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數133103+30 連2賣→買14,66239.45%6,9806,467+5121.38%
金額(元)246萬191萬+55.5萬-- 1.16億 1.08億 +797萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---7978+10%
金額(元)000-- 110萬 106萬 +3.24萬 -
總計張數133103+30 連2賣→買--7,0596,546+5131.38%
金額(元)246萬191萬+55.5萬-- 1.17億 1.09億 +800萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
18.9元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		17.44
(245)		17.12
(320)		17.33
(552)		18.34
(1,409)		19.25
(3,332)		17.67
(5,674)		16.86
(6,758)		16.61
(7,060)		16.62
(7,280)		17.34
(1.02萬)		16.52
(1.37萬)		13.53
(2.4萬)		16.66
(6,980)
每股賣出均價
(累計賣張)		17.16
(244)		16.88
(327)		17.04
(456)		18.33
(1,308)		19.46
(3,089)		17.94
(5,081)		16.93
(6,289)		16.71
(6,523)		16.74
(6,791)		17.54
(9,111)		17.05
(1.11萬)		14.77
(1.69萬)		16.75
(6,467)
買賣超張數
(佔發行量)		+1
(0%)		-6.95
(0.02%)		+95.9
(0.26%)		+100
(0.27%)		+243
(0.65%)		+592
(1.59%)		+468
(1.26%)		+536
(1.44%)		+488
(1.31%)		+1,097
(2.95%)		+2,636
(7.09%)		+7,147
(19.2%)		+512
(1.38%)
買賣超金額
(佔成交額)		+8.61萬
(0.73%)		-4.16萬
(0.27%)		+179萬
(6.99%)		+186萬
(2.38%)		+404萬
(1.71%)		+905萬
(1.99%)		+746萬
(1.26%)		+825萬
(1.24%)		+732萬
(0.86%)		+1,724萬
(1.16%)		+3,769萬
(1.68%)		+7,581萬
(1.96%)		+797萬
(1.23%)
目前股價
18.9元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
18.9元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		16.2
(33.1)		14.24
(69.2)		13.78
(80.4)		13.89
(90.5)		23.05
(423)		22.64
(444)		16.02
(952)		13.81
(79.4)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.06
(39.8)		13.78
(73.2)		13.54
(79.4)		13.74
(91.2)		25.27
(422)		24.74
(443)		16.91
(962)		13.57
(78.4)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-6.74
(0.02%)		-4
(0.01%)		+1
(0%)		-0.64
(0%)		+1
(0%)		+1
(0%)		-10
(0.03%)		+1
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-6.36萬
(0.01%)		-2.27萬
(0%)		+3.27萬
(0%)		+4,539
(0%)		-91.2萬
(0.06%)		-90.5萬
(0.04%)		-102萬
(0.03%)		+3.24萬
(0%)
目前股價
18.9元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		17.44
(245)		17.12
(320)		17.33
(552)		18.34
(1,409)		19.25
(3,332)		17.66
(5,707)		16.83
(6,827)		16.58
(7,140)		16.59
(7,370)		17.57
(1.06萬)		16.71
(1.42萬)		13.63
(2.5萬)		16.63
(7,059)
每股賣出均價
(累計賣張)		17.16
(244)		16.88
(327)		17.04
(456)		18.33
(1,308)		19.46
(3,089)		17.92
(5,121)		16.89
(6,363)		16.67
(6,603)		16.7
(6,882)		17.88
(9,533)		17.34
(1.16萬)		14.89
(1.78萬)		16.71
(6,546)
買賣超張數
(佔發行量)		+1
(0%)		-6.95
(0.02%)		+95.9
(0.26%)		+100
(0.27%)		+243
(0.65%)		+586
(1.58%)		+464
(1.25%)		+537
(1.45%)		+488
(1.31%)		+1,098
(2.96%)		+2,637
(7.1%)		+7,137
(19.2%)		+513
(1.38%)
買賣超金額
(佔成交額)		+8.61萬
(0.73%)		-4.16萬
(0.27%)		+179萬
(6.99%)		+186萬
(2.38%)		+404萬
(1.71%)		+899萬
(1.98%)		+743萬
(1.26%)		+828萬
(1.24%)		+732萬
(0.86%)		+1,633萬
(1.1%)		+3,678萬
(1.64%)		+7,479萬
(1.94%)		+800萬
(1.23%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0918.9+1.7+9.88323133103+30000000133103+30
'26/11/0617.2+1.55+9.9364112141-2914,66239.4000000112141-29
'26/11/0515.65-1.45-8.482227583-7.9514,68639.50000007583-7.95
'26/11/0417.1-0.5-2.841837062.2+7.8414,69439.50000007062.2+7.84
'26/11/0317.6-0.9-4.8639716267+9514,68639.500000016267+95
'26/11/0218.5-0.25-1.332306588-2314,59139.30000006588-23
'26/10/3018.75-0.4-2.091,099204388-18414,61439.3000000204388-184
'26/10/2919.15-0.2-1.0330786.4109-22.614,79539.800000086.4109-22.6
'26/10/2819.35+1.05+5.74641272164+10814,81739.9000000272164+108
'26/10/2718.3-0.85-4.44494229103+12614,71039.6000000229103+126
'26/10/2219.15-1.2-5.9492112114-2.1714,58439.2000000112114-2.17
'26/10/2120.35-0.7-3.331,649264646-38214,58639.2000000264646-382
'26/10/2021.05+1.9+9.92731360102+25814,96440.3000000360102+258
'26/10/1919.15-0.75-3.77516149105+4414,70639.6000000149105+44
'26/10/1619.9-0.25-1.241,660341462-12114,66239.4000000341462-121
'26/10/1520.15+1.8+9.811,159383110+27314,78339.8000000383110+273
'26/10/1418.35+1.5+8.9640177107+70.214,51039000000177107+70.2
'26/10/1316.85+0.1+0.6540137135+2.2214,43938.8000000137135+2.22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1216.75-0.4-2.3358814,43738.8
'26/10/0817.15+1.45+9.241,122383333+49.914,53039.10005.696.19-0.5389339+49.4
'26/10/0715.7+1.4+9.7917813513+12214,45838.900022013715+122
'26/10/0614.3-0.7-4.6724461.147+14.114,33538.600000061.147+14.1
'26/10/0515-0.9-5.662731777-6014,32138.50000001777-60
'26/10/0215.9003096582-1714,38138.700055.33-0.337087.3-17.3
'26/10/0115.9-0.6-3.6459498129-3114,39838.70005.665.67-0.01104135-31
'26/09/3016.5+1.5+1043910639+6714,42938.80001.671+0.6710840+67.7
'26/09/2915-1.1-6.8368485.2149-63.814,35238.600022.12-0.1287.2151-63.9
'26/09/2416.1-0.8-4.7353911887+31.214,41638.800000.06-0.0611887.1+31.2
'26/09/2316.9-1.85-9.871,748245329-8414,38538.700016.79-5.79246336-89.8
'26/09/2218.75+1.7+9.975611022-1214,46938.900050+51522-7
'26/09/2117.05+1.55+1077815963+9614,481390000.250+0.2515963+96.3
'26/09/1815.5+1.25+8.7759114181+6014,38538.70000.230.15+0.0814181.1+60.1
'26/09/1714.25-0.25-1.723626589-2414,32538.500000.38-0.386589.4-24.4
'26/09/1614.5+1+7.411,07926372+19114,34938.60001.330.34+0.9926472.3+192
'26/09/1513.5+1.2+9.7648856-114,15838.100000056-1
'26/09/1412.3-0.2-1.61,5592875-4714,15938.100000.19-0.192875.2-47.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1112.5-0.4-3.12923349-1614,19338.200000.01-0.013349-16
'26/09/1012.9+0.25+1.983293127+414,20938.200000.12-0.123127.1+3.88
'26/09/0912.65-0.35-2.692112513+1214,20538.200000.02-0.022513+12
'26/09/0813-0.1-0.76827113175-6214,19338.20001.041.74-0.7114177-62.7
'26/09/0713.1+1.15+9.62239182+1614,25538.40000.871-0.1318.93+15.9
'26/09/0411.95+1.05+9.63438178+914,23938.30001.320+1.3218.38+10.3
'26/09/0310.9+0.98+9.88281670+6714,23038.300000.01-0.01670.01+67
'26/09/029.92-0.07-0.7214,16338.1
'26/09/019.99-0.01-0.11990+914,16338.100000090+9
'26/08/3110-0.25-2.4410.121+114,15438.100000021+1
'26/08/2810.25-0.05-0.493961+514,15338.100000061+5
'26/08/2710.3+0.37+3.7342.2120+1214,14838.100000.12-0.12120.12+11.9
'26/08/269.93+0.02+0.21601-114,1363800004-405-5
'26/08/259.91+0.17+1.751608-814,1373800000008-8
'26/08/249.74+0.15+1.56501-114,1453800002-203-3
'26/08/219.59-0.17-1.742803-314,14638.100000003-3
'26/08/209.76+0.21+2.24.0514,14938.1
'26/08/199.55-0.42-4.2121.102-214,14938.100000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/189.97+0.24+2.475700014,15138.100000.04-0.0400.04-0.04
'26/08/179.73-0.04-0.4153.6155+1014,15138.100000.52-0.52155.52+9.48
'26/08/149.77-0.21-2.12920+214,1413800000020+2
'26/08/139.98-0.07-0.763.214,13938
'26/08/1210.05+0.07+0.72352+314,1393800000052+3
'26/08/119.98-0.02-0.277.121+114,1363800000021+1
'26/08/1010-0.1-0.992414,13538
'26/08/0710.1+0.1+15700014,13138000110110
'26/08/0610-0.1-0.9925112-1114,13138000000112-11
'26/08/0510.1+0.05+0.587.288014,1403800000.24-0.2488.24-0.24
'26/08/0410.05+0.05+0.580.6116-1514,140380000.61-0.41.617-15.4
'26/08/0310001520+214,1403800000020+2
'26/07/3110+0.67+7.1896.522014,13838000000220
'26/07/309.33+0.03+0.322791+814,1383800002-293+6
'26/07/299.3-0.6-6.06158126+614,12938000000126+6
'26/07/289.9-0.05-0.575.1310-714,12338000000310-7
'26/07/279.95+0.09+0.9112.621+114,130380000.090+0.092.091+1.09
'26/07/249.86-0.19-1.892221+114,1293800000021+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2310.05-0.05-0.532.7517-1214,128380000.361-0.645.3618-12.6
'26/07/2210.1-0.2-1.9438.168-214,1383800000068-2
'26/07/2110.3+0.15+1.4860.11318-514,140380000001318-5
'26/07/2010.15+0.17+1.72367-114,1453800000067-1
'26/07/179.98-0.27-2.63166162+1414,14638.100000.06-0.06162.06+13.9
'26/07/1610.25-0.65-5.96108238+1514,1323800010.42+0.58248.42+15.6
'26/07/1510.9+0.3+2.8351.1141+1314,11738000000141+13
'26/07/1410.6-0.8-7.021642017+314,09437.900010.76+0.242117.8+3.24
'26/07/1311.4-1.2-9.521,06289106-1714,09037.900011.04-0.0490107-17
'26/07/0912.6-0.6-4.5564.385+314,1073800000+085+3
'26/07/0813.2+0.05+0.3847.182+614,10237.900000.77-0.7782.77+5.23
'26/07/0713.15-0.65-4.711171418-414,09537.9000100+102418+6
'26/07/0613.8-0.15-1.0858.9115-1414,09937.90000.457-6.551.4522-20.6
'26/07/0313.95-0.35-2.452676353+1014,113380000.013.11-3.16356.1+6.9
'26/07/0214.3+0.8+5.9358.513-214,10337.900000.01-0.0113.01-2.01
'26/07/0113.5-0.75-5.262632047-2714,10337.900010.37+0.632147.4-26.4
'26/06/3014.25+0.35+2.5252296133-3714,1283800000096133-37
'26/06/2913.9+0.95+7.345024720+2714,16538.100020+24920+29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2612.95-0.35-2.6394.2327-2414,1383800003-3330-27
'26/06/2513.3-1.1-7.64264347-4414,15838.1000000347-44
'26/06/2414.4+0.9+6.6761080242-16214,20238.200000.18-0.1880242-162
'26/06/2313.5+1+850221117+19414,36138.60000.180.1+0.0921117.1+194
'26/06/2212.5+1.1+9.6519930+314,16738.10000.10+0.13.10+3.1
'26/06/1811.4-0.15-1.349.5315-1214,16438.1000000315-12
'26/06/1711.55-0.4-3.35107926-1714,17338.1000000926-17
'26/06/1611.95-0.15-1.2452115-1414,18738.2000000115-14
'26/06/1512.1-0.05-0.4147.198+114,20138.200000098+1
'26/06/1212.15+0.2+1.6741.1111+1014,19738.200020+2131+12
'26/06/1111.950050712-514,18738.2000000712-5
'26/06/1011.95-0.1-0.834304-414,19038.200060+664+2
'26/06/0912.05+0.05+0.4276210-814,19438.2000000210-8
'26/06/0812-0.75-5.885112-114,19938.200030+342+2
'26/06/0512.75+0.15+1.1931.8213-1114,20038.2000000213-11
'26/06/0412.60080.252+314,20938.200000052+3
'26/06/0312.6-0.05-0.42601116-514,20638.20000001116-5
'26/06/0212.65-0.2-1.56124128+414,21138.200000.04-0.04128.04+3.96
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0112.85+0.95+7.98553107+314,20738.20001.041+0.04118+3.04
'26/05/2911.9+0.55+4.8549.7105+514,20438.2000010-101015-5
'26/05/2811.35-0.15-1.3116279+1814,19938.2000000279+18
'26/05/2711.5-0.8-6.52282214+814,18138.200010+12314+9
'26/05/2612.3-0.45-3.53114622-1614,17338.1000000622-16
'26/05/2512.75+0.3+2.412151952-3314,18938.200000.02-0.021952-33
'26/05/2212.45+0.9+7.793511613+314,22238.300000.0101613+3
'26/05/2111.55+0.35+3.121921615+114,21938.200040+42015+5
'26/05/2011.2-0.6-5.082622321+214,21838.200000.2-0.22321.2+1.8
'26/05/1911.8008764011+2914,21638.20000.220.1+0.1240.211.1+29.1
'26/05/1811.8+1.05+9.7729315-414,18738.200000+015-4
'26/05/1510.75+0.3+2.87308811-314,19038.20000.10+0.18.111-2.9
'26/05/1410.45-0.2-1.8896.353+214,19338.200000053+2
'26/05/1310.65+0.6+5.974571318-514,19138.20000001318-5
'26/05/1210.05-0.3-2.99130+314,19638.200000030+3
'26/05/1110.35+0.1+0.9856.214,19338.2
'26/05/0810.25-0.2-1.918.0501-114,19338.200000001-1
'26/05/0710.450054.201-114,19438.200000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0610.45-0.05-0.4827.522014,19538.200020+242+2
'26/05/0510.5+0.25+2.448330+314,19538.200000030+3
'26/05/0410.25-0.1-0.972801-114,19238.200000001-1
'26/04/3010.35-0.25-2.364814,19338.2
'26/04/2910.6-0.2-1.854920+214,19338.200000020+2
'26/04/2810.8-0.15-1.3798.11518-314,19138.20000001518-3
'26/04/2710.95+0.15+1.395286718+4914,19438.200030+37018+52
'26/04/2410.8+0.55+5.3798710-314,14538000000710-3
'26/04/2310.25-0.05-0.494539-614,14838.100002-2311-8
'26/04/2210.3-0.1-0.9656117-1614,15438.1000000117-16
'26/04/2110.4+0.41+4.12204-414,17038.100000004-4
'26/04/209.99-0.11-1.093814,17438.1
'26/04/1710.1+0.05+0.510780+814,17438.100000080+8
'26/04/1610.05-0.4-3.8310411014,16638.100010.07+0.9321.07+0.93
'26/04/1510.45009215-414,16638.100000015-4
'26/04/1410.45+0.1+0.972713319+1414,17038.100000.13-0.133319.1+13.9
'26/04/1310.35+0.6+6.15321155+1014,15638.10001.20+1.216.25+11.2
'26/04/109.75-0.35-3.47129178+914,14638.1000000178+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0910.1+0.22+2.237801-114,1373800000001-1
'26/04/089.88-0.17-1.69170112-1114,13838000000112-11
'26/04/0710.050030.402-214,14938.100000002-2
'26/04/0210.05-0.4-3.8368.509-914,15138.100000009-9
'26/04/0110.45+0.25+2.458123-114,16038.100000023-1
'26/03/3110.20052.111014,16138.1000000110
'26/03/3010.2-0.1-0.9711414,16138.1
'26/03/2710.3-0.25-2.374330+314,16138.100000030+3
'26/03/2610.55-0.15-1.43350+514,15838.100000050+5
'26/03/2510.7+0.2+1.95514,15338.1
'26/03/2410.5+0.1+0.964806-614,15338.100000006-6
'26/03/2310.4-0.05-0.4835.114,15938.1
'26/03/2010.45-0.1-0.95714,15938.1
'26/03/1910.550029.114,15938.1
'26/03/1810.55+0.1+0.9687.101-114,15938.100000001-1
'26/03/1710.45-0.05-0.4843.640+414,16038.100000040+4
'26/03/1610.5+0.15+1.4549.610+114,15638.100001-1110
'26/03/1310.350040.514,15538.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1210.35+0.1+0.9823.514,15538.1
'26/03/1110.25-0.25-2.3816.200014,15538.100010+110+1
'26/03/1010.5006414,15538.1
'26/03/0910.5-0.6-5.4110114,15538.1
'26/03/0611.1+0.35+3.265650+514,15538.100000050+5
'26/03/0510.75+0.45+4.371714,15038.1
'26/03/0410.3-0.55-5.076614,15038.1
'26/03/0310.85-0.1-0.914204-414,15038.100000004-4
'26/03/0210.95-0.25-2.234314,15438.1
'26/02/2611.2006414,15438.1
'26/02/2511.2+0.3+2.755014,15438.1
'26/02/2410.90048.114,15438.1
'26/02/2310.9-0.05-0.466333014,15438.1000000330
'26/02/1110.95+0.05+0.4610332+114,15438.100000032+1
'26/02/1010.9+0.05+0.461214,15338.1
'26/02/0910.85002914,15338.1
'26/02/0610.85004633014,15338.1000000330
'26/02/0510.85-0.1-0.915114,15338.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0410.95002340+414,15338.100000040+4
'26/02/0310.95-0.35-3.13514,14938.1
'26/02/0211.3-0.1-0.881414,14938.1
'26/01/3011.4-0.1-0.873003-314,14938.100000003-3
'26/01/2911.5+0.45+4.076514,15238.1
'26/01/2811.05-0.1-0.91714,15238.1
'26/01/2711.15-0.05-0.4542.314,15238.1
'26/01/2611.2+0.05+0.4523.153+214,15238.100000053+2
'26/01/2311.150013.314,15038.1
'26/01/2211.15+0.1+0.97414,15038.1
'26/01/2111.05-0.25-2.213314,15038.1
'26/01/2011.3-0.2-1.746914,15038.1
'26/01/1911.5+0.1+0.885314,15038.1
'26/01/1611.4-0.1-0.873314,15038.1
'26/01/1511.5+0.4+3.612720+214,15038.100002-2220
'26/01/1411.1-0.05-0.455200014,14838.100020+220+2
'26/01/1311.15003834-114,14838.100000034-1
'26/01/1211.15+0.2+1.834420+214,14938.100000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0910.95005414,14738.1
'26/01/0810.95-0.35-3.17314,14738.1
'26/01/0711.3+0.2+1.856.401-114,14738.100000001-1
'26/01/0611.1-0.2-1.776814,14838.1
'26/01/0511.3-0.1-0.881201-114,14838.100000001-1
'26/01/0211.4+0.05+0.443014,14938.1
'25/12/3111.35-0.05-0.4437.214,14938.1
'25/12/3011.4+0.05+0.443214,14938.1
'25/12/2911.35-0.15-1.311040+414,14938.100001-141+3
'25/12/2611.5-0.35-2.9550.200014,1453800010+110+1
'25/12/2411.85+0.5+4.4195.614,14538
'25/12/2311.35001514,14538
'25/12/2211.35+0.3+2.714020+214,1453800000020+2
'25/12/1911.05-0.1-0.94314,14338
'25/12/1811.15002511014,14338000000110
'25/12/1711.15005314,14338
'25/12/1611.15-0.1-0.8945.414,14338
'25/12/1511.25-0.25-2.1792.4221+2114,14338000000221+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1211.5+0.15+1.323230+314,1223800000030+3
'25/12/1111.35-0.3-2.582130+314,1193800000030+3
'25/12/1011.65003103-314,1163800000003-3
'25/12/0911.65-0.3-2.515418-714,1193800000018-7
'25/12/0811.95-0.2-1.6567.2017-1714,12638000000017-17
'25/12/0512.15-0.2-1.622610+114,1433800000010+1
'25/12/0412.35-0.2-1.5942.680+814,1423800000080+8
'25/12/0312.55+0.2+1.624240+414,1343800000040+4
'25/12/0212.35001014,13038
'25/12/0112.35+0.15+1.23814,13038
'25/11/2812.2-0.4-3.1735.140+414,1303800000040+4
'25/11/2712.6+0.3+2.444310+114,1263800000010+1
'25/11/2612.3+0.15+1.235690+914,1253800000090+9
'25/11/2512.15-0.25-2.024101-114,1163800000001-1
'25/11/2412.4+0.7+5.9817.201-114,1173800000001-1
'25/11/2111.7-0.2-1.684310+114,1183800000010+1
'25/11/2011.9+0.3+2.5914.110+114,1173800000010+1
'25/11/1911.6003801-114,1163800000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1811.6-0.4-3.3337.105-514,1173800000005-5
'25/11/1712-0.1-0.831409-914,1223800000009-9
'25/11/1412.1-0.05-0.411301-114,1313800000001-1
'25/11/1312.15-0.35-2.83720+214,1323800000020+2
'25/11/1212.5+0.25+2.042641+314,1303800000041+3
'25/11/1112.25-0.45-3.543025-314,1273800000025-3
'25/11/1012.7-0.7-5.223572+514,1303800000072+5