| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.05 | 19.2 | -0.15 | -0.78% | 10.42% | 19.4 | 19.95 | 17.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 410 | 763.1萬 | 186 | 2.2張/筆 | 18.63元 | 2.09 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 514 | 960.3萬 | 292 | 1.8張/筆 | 18.7元 | +1.6 (+9.09%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -0.78%) 財報評分: 最新32分 / 平均37分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 27 | 21 | +6 | 賣→買 | 13,949 | 37.53% | 507 | 206 | +301 | 0.81% | 金額(元) | 50.3萬 | 39.1萬 | +11.2萬 | - | - | 785萬 | 333萬 | +452萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 15.6 | 15.4 | +0.2 | - | 總計 | 張數 | 27 | 21 | +6 | 賣→買 | - | - | 507 | 206 | +301 | 0.81% | 金額(元) | 50.3萬 | 39.1萬 | +11.2萬 | - | - | 785萬 | 333萬 | +452萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 27 | 21 | +6 | 賣→買 | - | - | 507 | 206 | +301 | 0.81% | 金額(元) | 50.3萬 | 39.1萬 | +11.2萬 | - | - | 785萬 | 333萬 | +452萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 27 | 21 | +6 | 賣→買 | 13,949 | 37.53% | 507 | 206 | +301 | 0.81% | 金額(元) | 50.3萬 | 39.1萬 | +11.2萬 | - | - | 785萬 | 333萬 | +452萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 15.6 | 15.4 | +0.2 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 15.6 | 15.4 | +0.2 | - | 總計 | 張數 | 27 | 21 | +6 | 賣→買 | - | - | 507 | 206 | +301 | 0.81% | 金額(元) | 50.3萬 | 39.1萬 | +11.2萬 | - | - | 785萬 | 333萬 | +452萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 18.65 (34) | 17.92 (71) | 17.76 (77) | 17.54 (85) | 16.71 (118) | 15.53 (475) | 15.05 (605) | 13.72 (1,536) | 14.27 (4,104) | 14.29 (4,149) | 11.42 (1.07萬) | 11.24 (2.02萬) | 15.48 (507) | 每股賣出均價 (累計賣張) | 18.66 (37) | 18.08 (63) | 17.78 (73) | 17.51 (83) | 17.11 (97) | 16.3 (187) | 15.67 (252) | 14.26 (530) | 14.9 (2,221) | 14.94 (2,292) | 11.86 (7,281) | 12.5 (1.22萬) | 16.15 (206) | 買賣超張數 (佔發行量) | -3 (0.01%) | +8 (0.02%) | +4 (0.01%) | +2 (0.01%) | +21 (0.06%) | +288 (0.77%) | +353 (0.95%) | +1,006 (2.71%) | +1,883 (5.07%) | +1,857 (5%) | +3,456 (9.3%) | +7,927 (21.33%) | +301 (0.81%) | 買賣超金額 (佔成交額) | -5.65萬 (0.33%) | +13.3萬 (0.42%) | +6.96萬 (0.2%) | +3.76萬 (0.09%) | +31.1萬 (0.7%) | +433萬 (3.94%) | +516萬 (3.21%) | +1,352萬 (5.42%) | +2,548萬 (3.01%) | +2,505萬 (2.68%) | +3,632萬 (1.75%) | +7,372萬 (1.15%) | +452萬 (3.65%) | 目前股價 19.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 19.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.64 (0) | 15.64 (0) | 12.07 (3) | 13.92 (16) | 14.36 (21) | 11.79 (177) | 10.72 (813) | 15.64 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.44 (0) | 12.31 (2) | 12.19 (3) | 13.62 (16) | 14.05 (21) | 12.07 (177) | 10.54 (813) | 15.44 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.01%) | 0 (0%) | 0 (0%) | -0.01 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.2 (0%) | -2.46萬 (0.02%) | -384 (0%) | +4,866 (0%) | +6,388 (0%) | -5萬 (0%) | +14.6萬 (0%) | +0.2 (0%) | 目前股價 19.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 18.65 (34) | 17.92 (71) | 17.76 (77) | 17.54 (85) | 16.71 (118) | 15.53 (475) | 15.05 (605) | 13.72 (1,539) | 14.27 (4,120) | 14.29 (4,170) | 11.43 (1.09萬) | 11.22 (2.1萬) | 15.48 (507) | 每股賣出均價 (累計賣張) | 18.66 (37) | 18.08 (63) | 17.78 (73) | 17.51 (83) | 17.11 (97) | 16.3 (187) | 15.64 (254) | 14.25 (533) | 14.89 (2,237) | 14.93 (2,313) | 11.86 (7,458) | 12.38 (1.3萬) | 16.15 (206) | 買賣超張數 (佔發行量) | -3 (0.01%) | +8 (0.02%) | +4 (0.01%) | +2 (0.01%) | +21 (0.06%) | +288 (0.77%) | +351 (0.94%) | +1,006 (2.71%) | +1,883 (5.07%) | +1,857 (5%) | +3,456 (9.3%) | +7,927 (21.33%) | +301 (0.81%) | 買賣超金額 (佔成交額) | -5.65萬 (0.33%) | +13.3萬 (0.42%) | +6.96萬 (0.2%) | +3.76萬 (0.09%) | +31.1萬 (0.7%) | +433萬 (3.94%) | +513萬 (3.19%) | +1,352萬 (5.42%) | +2,548萬 (3.01%) | +2,505萬 (2.68%) | +3,627萬 (1.75%) | +7,387萬 (1.15%) | +452萬 (3.65%) |
目前股價 19.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 18.65 (34) | 17.92 (71) | 17.76 (77) | 17.54 (85) | 16.71 (118) | 15.53 (475) | 15.05 (605) | 13.72 (1,536) | 14.27 (4,104) | 14.29 (4,149) | 11.42 (1.07萬) | 11.09 (1.26萬) | 15.48 (507) | 每股賣出均價 (累計賣張) | 18.66 (37) | 18.08 (63) | 17.78 (73) | 17.51 (83) | 17.11 (97) | 16.3 (187) | 15.67 (252) | 14.26 (530) | 14.9 (2,221) | 14.94 (2,292) | 11.86 (7,281) | 11.77 (7,640) | 16.15 (206) | 買賣超張數 (佔發行量) | -3 (0.01%) | +8 (0.02%) | +4 (0.01%) | +2 (0.01%) | +21 (0.06%) | +288 (0.77%) | +353 (0.95%) | +1,006 (2.71%) | +1,883 (5.07%) | +1,857 (5%) | +3,456 (9.3%) | +5,008 (13.48%) | +301 (0.81%) | 買賣超金額 (佔成交額) | -5.65萬 (0.33%) | +13.3萬 (0.42%) | +6.96萬 (0.2%) | +3.76萬 (0.09%) | +31.1萬 (0.7%) | +433萬 (3.94%) | +516萬 (3.21%) | +1,352萬 (5.42%) | +2,548萬 (3.01%) | +2,505萬 (2.68%) | +3,632萬 (1.75%) | +5,034萬 (0.78%) | +452萬 (3.65%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.65 (34) | 17.92 (71) | 17.76 (77) | 17.54 (85) | 16.71 (118) | 15.53 (475) | 15.05 (605) | 13.72 (1,536) | 14.27 (4,104) | 14.29 (4,149) | 11.42 (1.07萬) | 11.24 (2.02萬) | 15.48 (507) | 每股賣出均價 (累計賣張) | 18.66 (37) | 18.08 (63) | 17.78 (73) | 17.51 (83) | 17.11 (97) | 16.3 (187) | 15.67 (252) | 14.26 (530) | 14.9 (2,221) | 14.94 (2,292) | 11.86 (7,281) | 12.5 (1.22萬) | 16.15 (206) | 買賣超張數 (佔發行量) | -3 (0.01%) | +8 (0.02%) | +4 (0.01%) | +2 (0.01%) | +21 (0.06%) | +288 (0.77%) | +353 (0.95%) | +1,006 (2.71%) | +1,883 (5.07%) | +1,857 (5%) | +3,456 (9.3%) | +7,927 (21.33%) | +301 (0.81%) | 買賣超金額 (佔成交額) | -5.65萬 (0.33%) | +13.3萬 (0.42%) | +6.96萬 (0.2%) | +3.76萬 (0.09%) | +31.1萬 (0.7%) | +433萬 (3.94%) | +516萬 (3.21%) | +1,352萬 (5.42%) | +2,548萬 (3.01%) | +2,505萬 (2.68%) | +3,632萬 (1.75%) | +7,372萬 (1.15%) | +452萬 (3.65%) | 目前股價 19.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 19.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.64 (0) | 15.64 (0) | 12.07 (3) | 13.92 (16) | 14.36 (21) | 11.79 (177) | 10.72 (813) | 15.64 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.44 (0) | 12.31 (2) | 12.19 (3) | 13.62 (16) | 14.05 (21) | 12.07 (177) | 10.54 (813) | 15.44 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.01%) | 0 (0%) | 0 (0%) | -0.01 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.2 (0%) | -2.46萬 (0.02%) | -384 (0%) | +4,866 (0%) | +6,388 (0%) | -5萬 (0%) | +14.6萬 (0%) | +0.2 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.64 (0) | 15.64 (0) | 12.07 (3) | 13.92 (16) | 14.36 (21) | 11.79 (177) | 10.72 (813) | 15.64 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.44 (0) | 12.31 (2) | 12.19 (3) | 13.62 (16) | 14.05 (21) | 12.07 (177) | 10.54 (813) | 15.44 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.01%) | 0 (0%) | 0 (0%) | -0.01 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.2 (0%) | -2.46萬 (0.02%) | -384 (0%) | +4,866 (0%) | +6,388 (0%) | -5萬 (0%) | +14.6萬 (0%) | +0.2 (0%) | 目前股價 19.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 18.65 (34) | 17.92 (71) | 17.76 (77) | 17.54 (85) | 16.71 (118) | 15.53 (475) | 15.05 (605) | 13.72 (1,539) | 14.27 (4,120) | 14.29 (4,170) | 11.43 (1.09萬) | 11.22 (2.1萬) | 15.48 (507) | 每股賣出均價 (累計賣張) | 18.66 (37) | 18.08 (63) | 17.78 (73) | 17.51 (83) | 17.11 (97) | 16.3 (187) | 15.64 (254) | 14.25 (533) | 14.89 (2,237) | 14.93 (2,313) | 11.86 (7,458) | 12.38 (1.3萬) | 16.15 (206) | 買賣超張數 (佔發行量) | -3 (0.01%) | +8 (0.02%) | +4 (0.01%) | +2 (0.01%) | +21 (0.06%) | +288 (0.77%) | +351 (0.94%) | +1,006 (2.71%) | +1,883 (5.07%) | +1,857 (5%) | +3,456 (9.3%) | +7,927 (21.33%) | +301 (0.81%) | 買賣超金額 (佔成交額) | -5.65萬 (0.33%) | +13.3萬 (0.42%) | +6.96萬 (0.2%) | +3.76萬 (0.09%) | +31.1萬 (0.7%) | +433萬 (3.94%) | +513萬 (3.19%) | +1,352萬 (5.42%) | +2,548萬 (3.01%) | +2,505萬 (2.68%) | +3,627萬 (1.75%) | +7,387萬 (1.15%) | +452萬 (3.65%) |
目前股價 19.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 19.05 | -0.15 | -0.78 | 410 | 27 | 21 | +6 | | | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 21 | +6 | '24/04/23 | 19.2 | +1.6 | +9.09 | 514 | 7 | 16 | -9 | 13,949 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | '24/04/22 | 17.6 | +1.6 | +10 | 825 | 37 | 26 | +11 | 13,958 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 26 | +11 | '24/04/19 | 16 | -0.15 | -0.93 | 109 | 0 | 1 | -1 | 13,947 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/18 | 16.15 | +0.2 | +1.25 | 119 | 6 | 9 | -3 | 13,948 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '24/04/17 | 15.95 | +0.3 | +1.92 | 39.7 | 0 | 2 | -2 | 13,951 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/16 | 15.65 | 0 | 0 | 108 | 0 | 5 | -5 | 13,953 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/15 | 15.65 | +0.35 | +2.29 | 135 | 6 | 1 | +5 | 13,958 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/04/12 | 15.3 | +0.05 | +0.33 | 54 | 2 | 1 | +1 | 13,953 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/11 | 15.25 | 0 | 0 | 40 | 0 | 1 | -1 | 13,952 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/10 | 15.25 | +0.05 | +0.33 | 50 | 1 | 1 | 0 | 13,953 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/09 | 15.2 | +0.2 | +1.33 | 57 | 4 | 5 | -1 | 13,953 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/04/08 | 15 | +0.2 | +1.35 | 37 | 0 | 2 | -2 | 13,954 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/03 | 14.8 | +0.3 | +2.07 | 18 | 11 | 2 | +9 | 13,956 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '24/04/02 | 14.5 | 0 | 0 | 9 | | | | 13,947 | 37.5 | | | | | | | | | | '24/04/01 | 14.5 | +0.2 | +1.4 | 6 | | | | 13,947 | 37.5 | | | | | | | | | | '24/03/29 | 14.3 | 0 | 0 | 7.01 | 4 | 0 | +4 | 13,947 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/03/28 | 14.3 | -0.15 | -1.04 | 26 | 1 | 1 | 0 | 13,943 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 14.45 | -0.1 | -0.69 | 15 | 10 | 3 | +7 | 13,943 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/03/26 | 14.55 | -0.15 | -1.02 | 20 | 2 | 0 | +2 | 13,936 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/25 | 14.7 | +0.05 | +0.34 | 44 | 30 | 0 | +30 | 13,934 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | +30 | '24/03/22 | 14.65 | +0.05 | +0.34 | 30 | 1 | 1 | 0 | 13,904 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/21 | 14.6 | 0 | 0 | 17 | 1 | 0 | +1 | 13,904 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/20 | 14.6 | -0.25 | -1.68 | 32 | 10 | 0 | +10 | 13,903 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '24/03/19 | 14.85 | -0.05 | -0.34 | 21.2 | 1 | 0 | +1 | 13,893 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/18 | 14.9 | 0 | 0 | 144 | 38 | 1 | +37 | 13,892 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 1 | +37 | '24/03/15 | 14.9 | +0.4 | +2.76 | 104 | 1 | 1 | 0 | 13,855 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/14 | 14.5 | -0.75 | -4.92 | 99.4 | 21 | 12 | +9 | 13,855 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 12 | +9 | '24/03/13 | 15.25 | -0.5 | -3.17 | 68.3 | 0 | 4 | -4 | 13,846 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/12 | 15.75 | +0.25 | +1.61 | 113 | 20 | 2 | +18 | 13,850 | 37.3 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 2 | +18 | '24/03/11 | 15.5 | 0 | 0 | 77.1 | 1 | 1 | 0 | 13,833 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/08 | 15.5 | 0 | 0 | 76 | 3 | 2 | +1 | 13,833 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/07 | 15.5 | +0.1 | +0.65 | 183 | 0 | 5 | -5 | 13,832 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/06 | 15.4 | +0.2 | +1.32 | 430 | 28 | 9 | +19 | 13,837 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 9 | +19 | '24/03/05 | 15.2 | -1 | -6.17 | 275 | 3 | 1 | +2 | 13,818 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/04 | 16.2 | -0.7 | -4.14 | 521 | 33 | 18 | +15 | 13,816 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 18 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 16.9 | +1.5 | +9.74 | 683 | 16 | 7 | +9 | 13,801 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '24/02/29 | 15.4 | +0.4 | +2.67 | 139 | 90 | 0 | +90 | 13,792 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 0 | +90 | '24/02/27 | 15 | 0 | 0 | 64 | 2 | 0 | +2 | 13,702 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/26 | 15 | +0.05 | +0.33 | 145 | 0 | 6 | -6 | 13,700 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/02/23 | 14.95 | +0.05 | +0.34 | 34 | 1 | 5 | -4 | 13,706 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/02/22 | 14.9 | -0.1 | -0.67 | 87 | 2 | 4 | -2 | 13,710 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/02/21 | 15 | +0.05 | +0.33 | 16 | 0 | 2 | -2 | 13,712 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/20 | 14.95 | 0 | 0 | 95 | 1 | 0 | +1 | 13,714 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/19 | 14.95 | 0 | 0 | 36 | 1 | 1 | 0 | 13,713 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/16 | 14.95 | -0.1 | -0.66 | 67.2 | 4 | 1 | +3 | 13,753 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/15 | 15.05 | +0.15 | +1.01 | 200 | 40 | 0 | +40 | 13,752 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 0 | +40 | '24/02/05 | 14.9 | +0.1 | +0.68 | 82 | 4 | 2 | +2 | 13,712 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/02/02 | 14.8 | +0.1 | +0.68 | 296 | 2 | 4 | -2 | 13,749 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/02/01 | 14.7 | 0 | 0 | 10 | 3 | 0 | +3 | 13,751 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/31 | 14.7 | 0 | 0 | 6 | | | | 13,748 | 37 | | | | | | | | | | '24/01/30 | 14.7 | -0.05 | -0.34 | 11 | | | | 13,748 | 37 | | | | | | | | | | '24/01/29 | 14.75 | +0.05 | +0.34 | 3.1 | 0 | 1 | -1 | 13,748 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/26 | 14.7 | 0 | 0 | 7 | | | | 13,749 | 37 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 14.7 | +0.4 | +2.8 | 9 | | | | 13,749 | 37 | | | | | | | | | | '24/01/24 | 14.3 | -0.4 | -2.72 | 51 | | | | 13,749 | 37 | | | | | | | | | | '24/01/23 | 14.7 | -0.55 | -3.61 | 77.3 | 6 | 3 | +3 | 13,749 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/01/22 | 15.25 | +0.65 | +4.45 | 118 | 8 | 0 | +8 | 13,746 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/01/19 | 14.6 | 0 | 0 | 36 | 4 | 0 | +4 | 13,738 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/18 | 14.6 | +0.05 | +0.34 | 23 | 0 | 3 | -3 | 13,734 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/17 | 14.55 | 0 | 0 | 28 | | | | 13,737 | 37 | | | | | | | | | | '24/01/16 | 14.55 | -0.05 | -0.34 | 42 | | | | 13,737 | 37 | | | | | | | | | | '24/01/15 | 14.6 | 0 | 0 | 40.1 | 2 | 0 | +2 | 13,747 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/12 | 14.6 | 0 | 0 | 37 | 5 | 0 | +5 | 13,745 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/11 | 14.6 | -0.05 | -0.34 | 68 | | | | 13,741 | 37 | | | | | | | | | | '24/01/10 | 14.65 | -0.05 | -0.34 | 58 | 1 | 6 | -5 | 13,741 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/01/09 | 14.7 | 0 | 0 | 63 | 0 | 2 | -2 | 13,746 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/08 | 14.7 | -0.1 | -0.68 | 34 | 1 | 0 | +1 | 13,748 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/05 | 14.8 | -0.05 | -0.34 | 38 | | | | 13,747 | 37 | | | | | | | | | | '24/01/04 | 14.85 | +0.05 | +0.34 | 63 | 3 | 0 | +3 | 13,747 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/03 | 14.8 | +0.1 | +0.68 | 67 | 2 | 0 | +2 | 13,744 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/02 | 14.7 | -0.05 | -0.34 | 132 | 0 | 5 | -5 | 13,742 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 14.75 | +0.85 | +6.12 | 201 | 9 | 3 | +6 | 13,747 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/12/28 | 13.9 | -0.05 | -0.36 | 91 | 2 | 0 | +2 | 13,749 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/27 | 13.95 | -0.25 | -1.76 | 134 | 8 | 6 | +2 | 13,747 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/12/26 | 14.2 | +0.45 | +3.27 | 500 | 19 | 4 | +15 | 13,745 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/12/25 | 13.75 | +1.1 | +8.7 | 791 | 3 | 26 | -23 | 13,730 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | '23/12/22 | 12.65 | +0.3 | +2.43 | 43.5 | | | | 13,753 | 37 | | | | | | | | | | '23/12/21 | 12.35 | +0.35 | +2.92 | 76 | 4 | 0 | +4 | 13,753 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/20 | 12 | -0.05 | -0.41 | 11 | 6 | 0 | +6 | 13,749 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/19 | 12.05 | 0 | 0 | 39 | 6 | 0 | +6 | 13,743 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/18 | 12.05 | +0.1 | +0.84 | 30 | 12 | 0 | +12 | 13,737 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/12/15 | 11.95 | +0.25 | +2.14 | 34 | 0 | 5 | -5 | 13,725 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/14 | 11.7 | -0.05 | -0.43 | 13.2 | | | | 13,730 | 36.9 | | | | | | | | | | '23/12/13 | 11.75 | +0.2 | +1.73 | 33 | 7 | 0 | +7 | 13,737 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/12/12 | 11.55 | -0.2 | -1.7 | 17.3 | 7 | 0 | +7 | 13,730 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/12/11 | 11.75 | -0.15 | -1.26 | 22 | | | | 13,729 | 36.9 | | | | | | | | | | '23/12/08 | 11.9 | 0 | 0 | 21 | 6 | 0 | +6 | 13,731 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/07 | 11.9 | -0.05 | -0.42 | 8.41 | 2 | 0 | +2 | 13,725 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/06 | 11.95 | -0.05 | -0.42 | 66 | | | | 13,723 | 36.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 12 | -0.1 | -0.83 | 43 | | | | 13,724 | 36.9 | | | | | | | | | | '23/12/04 | 12.1 | 0 | 0 | 30 | | | | 13,724 | 36.9 | | | | | | | | | | '23/12/01 | 12.1 | 0 | 0 | 12 | | | | 13,724 | 36.9 | | | | | | | | | | '23/11/30 | 12.15 | 0 | 0 | 0.01 | | | | 13,724 | 36.9 | | | | | | | | | | '23/11/29 | 12.15 | 0 | 0 | 6 | | | | 13,724 | 36.9 | | | | | | | | | | '23/11/28 | 12.15 | -0.1 | -0.82 | 6 | | | | 13,724 | 36.9 | | | | | | | | | | '23/11/27 | 12.25 | -0.15 | -1.21 | 37 | | | | 13,724 | 36.9 | | | | | | | | | | '23/11/24 | 12.4 | 0 | 0 | 11 | | | | 13,724 | 36.9 | | | | | | | | | | '23/11/23 | 12.4 | +0.05 | +0.4 | 5 | | | | 13,724 | 36.9 | | | | | | | | | | '23/11/22 | 12.35 | 0 | 0 | 3 | 0 | 1 | -1 | 13,724 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 12.35 | -0.05 | -0.4 | 20 | | | | 13,725 | 36.9 | | | | | | | | | | '23/11/20 | 12.4 | -0.1 | -0.8 | 18 | 0 | 1 | -1 | 13,726 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 12.5 | 0 | 0 | 12 | | | | 13,727 | 36.9 | | | | | | | | | | '23/11/16 | 12.5 | -0.1 | -0.79 | 7 | | | | 13,729 | 36.9 | | | | | | | | | | '23/11/15 | 12.6 | +0.1 | +0.8 | 15 | | | | 13,729 | 36.9 | | | | | | | | | | '23/11/14 | 12.5 | 0 | 0 | 13 | | | | 13,729 | 36.9 | | | | | | | | | | '23/11/13 | 12.5 | -0.05 | -0.4 | 43 | | | | 13,729 | 36.9 | | | | | | | | | | '23/11/10 | 12.55 | -0.25 | -1.95 | 40 | | | | 13,731 | 36.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 12.8 | 0 | 0 | 89 | 6 | 0 | +6 | 13,731 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/11/08 | 12.8 | -0.05 | -0.39 | 4 | | | | 13,725 | 36.9 | | | | | | | | | | '23/11/07 | 12.85 | +0.05 | +0.39 | 2.07 | | | | 13,725 | 36.9 | | | | | | | | | | '23/11/06 | 12.8 | 0 | 0 | 18 | | | | 13,725 | 36.9 | | | | | | | | | | '23/11/03 | 12.8 | 0 | 0 | 0 | | | | 13,725 | 36.9 | | | | | | | | | | '23/11/02 | 12.8 | +0.05 | +0.39 | 10 | | | | 13,725 | 36.9 | | | | | | | | | | '23/11/01 | 12.75 | 0 | 0 | 28 | | | | 13,725 | 36.9 | | | | | | | | | | '23/10/31 | 12.75 | 0 | 0 | 8 | | | | 13,725 | 36.9 | | | | | | | | | | '23/10/30 | 12.75 | +0.2 | +1.59 | 65.1 | | | | 13,725 | 36.9 | | | | | | | | | | '23/10/27 | 12.55 | +0.1 | +0.8 | 71 | | | | 13,725 | 36.9 | | | | | | | | | | '23/10/26 | 12.45 | 0 | 0 | 33 | 1 | 0 | +1 | 13,725 | 36.9 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | '23/10/25 | 12.45 | +0.55 | +4.62 | 46.1 | | | | 13,724 | 36.9 | | | | | | | | | | '23/10/24 | 11.9 | -0.15 | -1.24 | 14 | 0 | 0 | 0 | 13,724 | 36.9 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/10/23 | 12.05 | 0 | 0 | 20 | 0 | 1 | -1 | 13,724 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 12.05 | +0.05 | +0.42 | 16 | 0 | 1 | -1 | 13,725 | 36.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/10/19 | 12 | -0.1 | -0.83 | 32.2 | 0 | 1 | -1 | 13,726 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/18 | 12.1 | +0.05 | +0.41 | 19.1 | | | | 13,727 | 36.9 | | | | | | | | | | '23/10/17 | 12.05 | -0.15 | -1.23 | 51 | 0 | 0 | 0 | 13,727 | 36.9 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 12.2 | 0 | 0 | 145 | 0 | 2 | -2 | 13,728 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/13 | 12.2 | -0.15 | -1.21 | 173 | 0 | 1 | -1 | 13,730 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 12.35 | +1.1 | +9.78 | 159 | | | | 13,731 | 36.9 | | | | | | | | | | '23/10/11 | 11.25 | -0.1 | -0.88 | 7.43 | 0 | 1 | -1 | 13,731 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/06 | 11.35 | 0 | 0 | 18 | 0 | 1 | -1 | 13,732 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 11.35 | -0.05 | -0.44 | 20 | 0 | 1 | -1 | 13,733 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 11.4 | +0.05 | +0.44 | 5.07 | | | | 13,734 | 37 | | | | | | | | | | '23/10/03 | 11.35 | -0.2 | -1.73 | 53 | 0 | 1 | -1 | 13,734 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 11.55 | -0.05 | -0.43 | 27 | | | | 13,735 | 37 | | | | | | | | | | '23/09/28 | 11.6 | +0.05 | +0.43 | 15 | | | | 13,735 | 37 | | | | | | | | | | '23/09/27 | 11.55 | +0.1 | +0.87 | 14 | 0 | 3 | -3 | 13,735 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/26 | 11.45 | 0 | 0 | 9.04 | 0 | 1 | -1 | 13,738 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 11.45 | -0.05 | -0.43 | 45 | | | | 13,739 | 37 | | | | | | | | | | '23/09/22 | 11.5 | 0 | 0 | 0 | | | | 13,739 | 37 | | | | | | | | | | '23/09/21 | 11.5 | -0.15 | -1.29 | 11 | | | | 13,739 | 37 | | | | | | | | | | '23/09/20 | 11.65 | +0.25 | +2.19 | 8.06 | 0 | 1 | -1 | 13,739 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/19 | 11.4 | -0.4 | -3.39 | 52 | 10 | 0 | +10 | 13,740 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/09/18 | 11.8 | -0.05 | -0.42 | 69.3 | | | | 13,730 | 36.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 11.85 | 0 | 0 | 20.1 | 10 | 0 | +10 | 13,730 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/09/14 | 11.85 | -0.05 | -0.42 | 19.1 | | | | 13,728 | 36.9 | | | | | | | | | | '23/09/13 | 11.9 | -0.2 | -1.65 | 14.3 | 1 | 0 | +1 | 13,728 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/12 | 12.1 | -0.1 | -0.82 | 48 | 8 | 0 | +8 | 13,727 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/09/11 | 12.2 | -0.1 | -0.81 | 26.3 | 9 | 1 | +8 | 13,719 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/09/08 | 12.3 | -0.05 | -0.4 | 15 | 0 | 1 | -1 | 13,713 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 12.35 | +0.15 | +1.23 | 16 | 3 | 0 | +3 | 13,714 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/06 | 12.2 | +0.05 | +0.41 | 11 | | | | 13,711 | 36.9 | | | | | | | | | | '23/09/05 | 12.15 | +0.15 | +1.25 | 36 | 4 | 0 | +4 | 13,711 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/04 | 12 | -0.15 | -1.23 | 37.1 | 9 | 0 | +9 | 13,707 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/09/01 | 12.15 | 0 | 0 | 40 | 4 | 0 | +4 | 13,698 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/31 | 12.15 | +0.1 | +0.83 | 11.1 | 0 | 1 | -1 | 13,694 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/30 | 12.05 | -0.25 | -2.03 | 91 | 15 | 0 | +15 | 13,695 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/08/29 | 12.3 | +0.05 | +0.41 | 4 | | | | 13,680 | 36.8 | | | | | | | | | | '23/08/28 | 12.25 | -0.1 | -0.81 | 22 | 2 | 0 | +2 | 13,680 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/25 | 12.35 | +0.2 | +1.65 | 15 | 2 | 0 | +2 | 13,678 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/24 | 12.15 | -0.25 | -2.02 | 76.1 | 38 | 0 | +38 | 13,676 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 0 | +38 | '23/08/23 | 12.4 | +0.15 | +1.22 | 21 | 4 | 1 | +3 | 13,638 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 12.25 | -0.25 | -2 | 23 | 11 | 0 | +11 | 13,635 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/08/21 | 12.5 | +0.1 | +0.81 | 6 | 1 | 0 | +1 | 13,624 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/18 | 12.4 | -0.05 | -0.4 | 2 | 2 | 0 | +2 | 13,623 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/17 | 12.45 | +0.1 | +0.81 | 12 | 4 | 0 | +4 | 13,621 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/16 | 12.35 | +0.1 | +0.82 | 31 | 5 | 0 | +5 | 13,617 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/15 | 12.25 | +0.3 | +2.51 | 5 | 2 | 0 | +2 | 13,612 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/14 | 11.95 | -0.45 | -3.63 | 83 | 22 | 10 | +12 | 13,610 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | '23/08/11 | 12.4 | -0.7 | -5.34 | 271 | 27 | 40 | -13 | 13,598 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 40 | -13 | '23/08/10 | 13.1 | +0.1 | +0.77 | 133 | 24 | 2 | +22 | 13,611 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | '23/08/09 | 13 | +0.35 | +2.77 | 30 | | | | 13,589 | 36.6 | | | | | | | | | | '23/08/08 | 12.65 | 0 | 0 | 19 | 15 | 0 | +15 | 13,589 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/08/07 | 12.65 | 0 | 0 | 66.5 | 33 | 0 | +33 | 13,574 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 0 | +33 | '23/08/04 | 12.65 | +0.1 | +0.8 | 15 | 9 | 0 | +9 | 13,541 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/08/02 | 12.55 | -0.2 | -1.57 | 22 | 12 | 0 | +12 | 13,532 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/08/01 | 12.75 | 0 | 0 | 2.06 | 0 | 1 | -1 | 13,520 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/31 | 12.75 | 0 | 0 | 3 | 0 | 1 | -1 | 13,521 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/28 | 12.75 | 0 | 0 | 15 | 12 | 0 | +12 | 13,522 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/07/27 | 12.75 | +0.05 | +0.39 | 15 | 10 | 0 | +10 | 13,510 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 12.7 | -0.1 | -0.78 | 15 | 15 | 0 | +15 | 13,500 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/07/25 | 12.8 | +0.15 | +1.19 | 16 | 0 | 1 | -1 | 13,485 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/24 | 12.65 | +0.05 | +0.4 | 89 | 4 | 2 | +2 | 13,486 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/07/21 | 12.6 | -0.1 | -0.79 | 138 | 7 | 0 | +7 | 13,484 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/07/20 | 12.7 | +0.05 | +0.4 | 38 | 0 | 4 | -4 | 13,477 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/19 | 12.65 | -0.15 | -1.17 | 49 | 6 | 6 | 0 | 13,479 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/07/18 | 12.8 | -0.15 | -1.16 | 17 | 0 | 5 | -5 | 13,475 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/17 | 12.95 | 0 | 0 | 41 | 8 | 2 | +6 | 13,476 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/07/14 | 12.95 | 0 | 0 | 75 | 20 | 1 | +19 | 13,470 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/07/13 | 12.95 | -0.05 | -0.38 | 18 | 0 | 1 | -1 | 13,451 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/12 | 13 | -0.2 | -1.52 | 38 | 5 | 4 | +1 | 13,452 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/07/11 | 13.2 | +0.1 | +0.76 | 9 | | | | 13,447 | 36.2 | | | | | | | | | | '23/07/10 | 13.1 | -0.1 | -0.76 | 120 | 111 | 4 | +107 | 13,447 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 4 | +107 | '23/07/07 | 13.2 | 0 | 0 | 134 | 99 | 9 | +90 | 13,336 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 9 | +90 | '23/07/06 | 13.2 | 0 | 0 | 6 | | | | 13,242 | 35.6 | | | | | | | | | | '23/07/05 | 13.2 | +0.1 | +0.76 | 36.1 | 0 | 2 | -2 | 13,242 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/04 | 13.1 | 0 | 0 | 31 | 0 | 3 | -3 | 13,242 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/03 | 13.1 | -0.2 | -1.5 | 11 | 0 | 4 | -4 | 13,242 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 13.3 | -0.05 | -0.37 | 27 | 0 | 3 | -3 | 13,243 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/29 | 13.35 | +0.05 | +0.38 | 16 | | | | 13,244 | 35.6 | | | | | | | | | | '23/06/28 | 13.3 | 0 | 0 | 17.1 | 0 | 1 | -1 | 13,244 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/27 | 13.3 | 0 | 0 | 301 | 14 | 8 | +6 | 13,245 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '23/06/26 | 13.3 | +0.2 | +1.53 | 64 | 0 | 1 | -1 | 13,239 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/21 | 13.1 | +0.1 | +0.77 | 14 | 0 | 1 | -1 | 13,240 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/20 | 13 | 0 | 0 | 13 | | | | 13,241 | 35.6 | | | | | | | | | | '23/06/19 | 13 | -0.1 | -0.76 | 23 | 0 | 1 | -1 | 13,241 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 13.1 | +0.1 | +0.77 | 32 | 0 | 1 | -1 | 13,242 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/15 | 13 | -0.1 | -0.76 | 59 | 0 | 1 | -1 | 13,243 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/14 | 13.1 | -0.15 | -1.13 | 62 | 6 | 1 | +5 | 13,244 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/06/13 | 13.25 | +0.1 | +0.76 | 100 | 0 | 1 | -1 | 13,239 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/12 | 13.15 | -0.3 | -2.23 | 45 | 0 | 2 | -2 | 13,240 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/09 | 13.45 | -0.15 | -1.1 | 93 | 10 | 3 | +7 | 13,242 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/06/08 | 13.6 | -0.05 | -0.37 | 47 | 0 | 8 | -8 | 13,235 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/06/07 | 13.65 | +0.05 | +0.37 | 69 | 6 | 1 | +5 | 13,243 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/06/06 | 13.6 | -0.25 | -1.81 | 132 | 13 | 9 | +4 | 13,238 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '23/06/05 | 13.85 | +0.25 | +1.84 | 228 | 34 | 9 | +25 | 13,234 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 9 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 13.6 | +0.35 | +2.64 | 705 | 22 | 38 | -16 | 13,209 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 38 | -16 | '23/06/01 | 13.25 | -0.2 | -1.49 | 150 | 20 | 1 | +19 | 13,225 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/05/31 | 13.45 | 0 | 0 | 129 | 28 | 4 | +24 | 13,206 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 4 | +24 | '23/05/30 | 13.45 | +0.3 | +2.28 | 157 | 20 | 12 | +8 | 13,182 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 12 | +8 | '23/05/29 | 13.15 | +0.05 | +0.38 | 46 | 15 | 2 | +13 | 13,174 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/05/26 | 13.1 | +0.05 | +0.38 | 56.2 | 41 | 2 | +39 | 13,161 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 2 | +39 | '23/05/25 | 13.05 | +0.25 | +1.95 | 122 | 14 | 1 | +13 | 13,122 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/05/24 | 12.8 | -0.05 | -0.39 | 18.1 | 0 | 1 | -1 | 13,109 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/23 | 12.85 | +0.1 | +0.78 | 35 | 2 | 3 | -1 | 13,110 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/22 | 12.75 | 0 | 0 | 34.3 | 3 | 1 | +2 | 13,111 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/19 | 12.75 | +0.05 | +0.39 | 23 | 5 | 1 | +4 | 13,109 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/18 | 12.7 | 0 | 0 | 51.1 | 2 | 1 | +1 | 13,187 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/17 | 12.7 | 0 | 0 | 26 | 5 | 1 | +4 | 13,186 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/16 | 12.7 | +0.05 | +0.4 | 25.1 | 3 | 1 | +2 | 13,182 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/15 | 12.65 | -0.3 | -2.32 | 58.3 | 6 | 2 | +4 | 13,180 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/12 | 12.95 | +0.05 | +0.39 | 173 | 41 | 12 | +29 | 13,176 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 12 | +29 | '23/05/11 | 12.9 | +0.05 | +0.39 | 51.1 | 4 | 1 | +3 | 13,147 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/10 | 12.85 | -0.05 | -0.39 | 29 | 6 | 3 | +3 | 13,144 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 12.9 | -0.05 | -0.39 | 54 | 3 | 5 | -2 | 13,141 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/05/08 | 12.95 | -0.1 | -0.77 | 130 | 17 | 3 | +14 | 13,143 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/05/05 | 13.05 | -0.1 | -0.76 | 79 | 5 | 5 | 0 | 13,129 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/05/04 | 13.15 | 0 | 0 | 23 | 1 | 1 | 0 | 13,129 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/03 | 13.15 | +0.05 | +0.38 | 42 | 0 | 2 | -2 | 13,129 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/02 | 13.1 | 0 | 0 | 28.1 | | | | 13,131 | 35.3 | | | | | | | | | | '23/04/28 | 13.1 | +0.05 | +0.38 | 41 | 0 | 2 | -2 | 13,131 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/27 | 13.05 | -0.1 | -0.76 | 40 | 2 | 0 | +2 | 13,133 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/04/26 | 13.15 | +0.15 | +1.15 | 23 | 0 | 1 | -1 | 13,131 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|