| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.75 | 19.05 | -0.3 | -1.57% | 4.2% | 18.35 | 19 | 18.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 186 | 347.4萬 | 76 | 2.4張/筆 | 18.67元 | 2.06 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 410 | 763.1萬 | 186 | 2.2張/筆 | 18.63元 | -0.15 (-0.78%) | 連漲連跌: 連2跌 ( -0.45元 / -2.34%) 財報評分: 最新32分 / 平均37分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 86 | 73 | +13 | 連2賣→買 | 13,960 | 37.56% | 522 | 216 | +306 | 0.82% | 金額(元) | 155萬 | 133萬 | +22.7萬 | - | - | 813萬 | 351萬 | +462萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 15.6 | 15.4 | +0.2 | - | 總計 | 張數 | 86 | 73 | +13 | 連2賣→買 | - | - | 522 | 216 | +306 | 0.82% | 金額(元) | 155萬 | 133萬 | +22.7萬 | - | - | 813萬 | 351萬 | +462萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 86 | 73 | +13 | 連2賣→買 | - | - | 522 | 216 | +306 | 0.82% | 金額(元) | 155萬 | 133萬 | +22.7萬 | - | - | 813萬 | 351萬 | +462萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 86 | 73 | +13 | 連2賣→買 | 13,960 | 37.56% | 522 | 216 | +306 | 0.82% | 金額(元) | 155萬 | 133萬 | +22.7萬 | - | - | 813萬 | 351萬 | +462萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 15.6 | 15.4 | +0.2 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 15.6 | 15.4 | +0.2 | - | 總計 | 張數 | 86 | 73 | +13 | 連2賣→買 | - | - | 522 | 216 | +306 | 0.82% | 金額(元) | 155萬 | 133萬 | +22.7萬 | - | - | 813萬 | 351萬 | +462萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 18.65 (42) | 18.65 (49) | 18.05 (86) | 17.71 (100) | 16.97 (131) | 15.63 (490) | 15.14 (619) | 13.77 (1,551) | 14.29 (4,119) | 14.3 (4,164) | 11.43 (1.08萬) | 11.25 (2.02萬) | 15.57 (522) | 每股賣出均價 (累計賣張) | 18.64 (31) | 18.66 (47) | 18.13 (74) | 17.66 (92) | 17.26 (107) | 16.42 (197) | 15.78 (262) | 14.34 (539) | 14.92 (2,231) | 14.94 (2,298) | 11.87 (7,291) | 12.5 (1.22萬) | 16.26 (216) | 買賣超張數 (佔發行量) | +11 (0.03%) | +2 (0.01%) | +12 (0.03%) | +8 (0.02%) | +24 (0.06%) | +293 (0.79%) | +357 (0.96%) | +1,012 (2.72%) | +1,888 (5.08%) | +1,866 (5.02%) | +3,461 (9.31%) | +7,932 (21.34%) | +306 (0.82%) | 買賣超金額 (佔成交額) | +20.5萬 (1.85%) | +3.69萬 (0.18%) | +21.1萬 (0.57%) | +14.6萬 (0.33%) | +37.6萬 (0.79%) | +442萬 (3.91%) | +524萬 (3.2%) | +1,363萬 (5.4%) | +2,557萬 (3.01%) | +2,522萬 (2.69%) | +3,641萬 (1.75%) | +7,382萬 (1.15%) | +462萬 (3.62%) | 目前股價 18.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 18.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.64 (0) | 15.64 (0) | 12.07 (3) | 13.92 (16) | 14.36 (21) | 11.79 (177) | 10.72 (813) | 15.64 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.44 (0) | 15.44 (0) | 12.19 (3) | 13.62 (16) | 14.05 (21) | 12.07 (177) | 10.54 (813) | 15.44 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.01 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.2 (0%) | +0.2 (0%) | -384 (0%) | +4,866 (0%) | +6,368 (0%) | -5萬 (0%) | +14.6萬 (0%) | +0.2 (0%) | 目前股價 18.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 18.65 (42) | 18.65 (49) | 18.05 (86) | 17.71 (100) | 16.97 (131) | 15.63 (490) | 15.14 (619) | 13.77 (1,554) | 14.29 (4,135) | 14.3 (4,185) | 11.44 (1.09萬) | 11.23 (2.1萬) | 15.57 (522) | 每股賣出均價 (累計賣張) | 18.64 (31) | 18.66 (47) | 18.13 (74) | 17.66 (92) | 17.26 (107) | 16.42 (197) | 15.78 (262) | 14.33 (542) | 14.91 (2,247) | 14.94 (2,319) | 11.87 (7,468) | 12.38 (1.3萬) | 16.26 (216) | 買賣超張數 (佔發行量) | +11 (0.03%) | +2 (0.01%) | +12 (0.03%) | +8 (0.02%) | +24 (0.06%) | +293 (0.79%) | +357 (0.96%) | +1,012 (2.72%) | +1,888 (5.08%) | +1,866 (5.02%) | +3,461 (9.31%) | +7,932 (21.34%) | +306 (0.82%) | 買賣超金額 (佔成交額) | +20.5萬 (1.85%) | +3.69萬 (0.18%) | +21.1萬 (0.57%) | +14.6萬 (0.33%) | +37.6萬 (0.79%) | +442萬 (3.91%) | +524萬 (3.2%) | +1,363萬 (5.4%) | +2,557萬 (3.01%) | +2,523萬 (2.69%) | +3,636萬 (1.75%) | +7,396萬 (1.15%) | +462萬 (3.62%) |
目前股價 18.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 18.65 (42) | 18.65 (49) | 18.05 (86) | 17.71 (100) | 16.97 (131) | 15.63 (490) | 15.14 (619) | 13.77 (1,551) | 14.29 (4,119) | 14.3 (4,164) | 11.43 (1.08萬) | 11.1 (1.27萬) | 15.57 (522) | 每股賣出均價 (累計賣張) | 18.64 (31) | 18.66 (47) | 18.13 (74) | 17.66 (92) | 17.26 (107) | 16.42 (197) | 15.78 (262) | 14.34 (539) | 14.92 (2,231) | 14.94 (2,298) | 11.87 (7,291) | 11.78 (7,650) | 16.26 (216) | 買賣超張數 (佔發行量) | +11 (0.03%) | +2 (0.01%) | +12 (0.03%) | +8 (0.02%) | +24 (0.06%) | +293 (0.79%) | +357 (0.96%) | +1,012 (2.72%) | +1,888 (5.08%) | +1,866 (5.02%) | +3,461 (9.31%) | +5,013 (13.49%) | +306 (0.82%) | 買賣超金額 (佔成交額) | +20.5萬 (1.85%) | +3.69萬 (0.18%) | +21.1萬 (0.57%) | +14.6萬 (0.33%) | +37.6萬 (0.79%) | +442萬 (3.91%) | +524萬 (3.2%) | +1,363萬 (5.4%) | +2,557萬 (3.01%) | +2,522萬 (2.69%) | +3,641萬 (1.75%) | +5,043萬 (0.78%) | +462萬 (3.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.65 (42) | 18.65 (49) | 18.05 (86) | 17.71 (100) | 16.97 (131) | 15.63 (490) | 15.14 (619) | 13.77 (1,551) | 14.29 (4,119) | 14.3 (4,164) | 11.43 (1.08萬) | 11.25 (2.02萬) | 15.57 (522) | 每股賣出均價 (累計賣張) | 18.64 (31) | 18.66 (47) | 18.13 (74) | 17.66 (92) | 17.26 (107) | 16.42 (197) | 15.78 (262) | 14.34 (539) | 14.92 (2,231) | 14.94 (2,298) | 11.87 (7,291) | 12.5 (1.22萬) | 16.26 (216) | 買賣超張數 (佔發行量) | +11 (0.03%) | +2 (0.01%) | +12 (0.03%) | +8 (0.02%) | +24 (0.06%) | +293 (0.79%) | +357 (0.96%) | +1,012 (2.72%) | +1,888 (5.08%) | +1,866 (5.02%) | +3,461 (9.31%) | +7,932 (21.34%) | +306 (0.82%) | 買賣超金額 (佔成交額) | +20.5萬 (1.85%) | +3.69萬 (0.18%) | +21.1萬 (0.57%) | +14.6萬 (0.33%) | +37.6萬 (0.79%) | +442萬 (3.91%) | +524萬 (3.2%) | +1,363萬 (5.4%) | +2,557萬 (3.01%) | +2,522萬 (2.69%) | +3,641萬 (1.75%) | +7,382萬 (1.15%) | +462萬 (3.62%) | 目前股價 18.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 18.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.64 (0) | 15.64 (0) | 12.07 (3) | 13.92 (16) | 14.36 (21) | 11.79 (177) | 10.72 (813) | 15.64 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.44 (0) | 15.44 (0) | 12.19 (3) | 13.62 (16) | 14.05 (21) | 12.07 (177) | 10.54 (813) | 15.44 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.01 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.2 (0%) | +0.2 (0%) | -384 (0%) | +4,866 (0%) | +6,368 (0%) | -5萬 (0%) | +14.6萬 (0%) | +0.2 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.64 (0) | 15.64 (0) | 12.07 (3) | 13.92 (16) | 14.36 (21) | 11.79 (177) | 10.72 (813) | 15.64 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.44 (0) | 15.44 (0) | 12.19 (3) | 13.62 (16) | 14.05 (21) | 12.07 (177) | 10.54 (813) | 15.44 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.01 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.2 (0%) | +0.2 (0%) | -384 (0%) | +4,866 (0%) | +6,368 (0%) | -5萬 (0%) | +14.6萬 (0%) | +0.2 (0%) | 目前股價 18.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 18.65 (42) | 18.65 (49) | 18.05 (86) | 17.71 (100) | 16.97 (131) | 15.63 (490) | 15.14 (619) | 13.77 (1,554) | 14.29 (4,135) | 14.3 (4,185) | 11.44 (1.09萬) | 11.23 (2.1萬) | 15.57 (522) | 每股賣出均價 (累計賣張) | 18.64 (31) | 18.66 (47) | 18.13 (74) | 17.66 (92) | 17.26 (107) | 16.42 (197) | 15.78 (262) | 14.33 (542) | 14.91 (2,247) | 14.94 (2,319) | 11.87 (7,468) | 12.38 (1.3萬) | 16.26 (216) | 買賣超張數 (佔發行量) | +11 (0.03%) | +2 (0.01%) | +12 (0.03%) | +8 (0.02%) | +24 (0.06%) | +293 (0.79%) | +357 (0.96%) | +1,012 (2.72%) | +1,888 (5.08%) | +1,866 (5.02%) | +3,461 (9.31%) | +7,932 (21.34%) | +306 (0.82%) | 買賣超金額 (佔成交額) | +20.5萬 (1.85%) | +3.69萬 (0.18%) | +21.1萬 (0.57%) | +14.6萬 (0.33%) | +37.6萬 (0.79%) | +442萬 (3.91%) | +524萬 (3.2%) | +1,363萬 (5.4%) | +2,557萬 (3.01%) | +2,523萬 (2.69%) | +3,636萬 (1.75%) | +7,396萬 (1.15%) | +462萬 (3.62%) |
目前股價 18.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 18.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 18.75 | +2.75 | +17.19 | 1,934 | 86 | 73 | +13 | 13,960 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 73 | +13 | 24W16 | 16 | +0.7 | +4.58 | 511 | 12 | 18 | -6 | 13,947 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | 24W15 | 15.3 | +0.5 | +3.38 | 238 | 7 | 10 | -3 | 13,953 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | 24W14 | 14.8 | +0.5 | +3.5 | 33 | 11 | 2 | +9 | 13,956 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 24W13 | 14.3 | -0.35 | -2.39 | 112 | 47 | 4 | +43 | 13,947 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 4 | +43 | 24W12 | 14.65 | -0.25 | -1.68 | 244 | 51 | 2 | +49 | 13,904 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 2 | +49 | 24W11 | 14.9 | -0.6 | -3.87 | 462 | 43 | 20 | +23 | 13,855 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 20 | +23 | 24W10 | 15.5 | -1.4 | -8.28 | 1,485 | 67 | 35 | +32 | 13,833 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 35 | +32 | 24W09 | 16.9 | +1.95 | +13.04 | 1,031 | 108 | 13 | +95 | 13,801 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 13 | +95 | 24W08 | 14.95 | 0 | 0 | 268 | 5 | 12 | -7 | 13,706 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | 24W07 | 14.95 | +0.05 | +0.34 | 267 | 44 | 1 | +43 | 13,753 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 1 | +43 | 24W06 | 14.9 | +0.1 | +0.68 | 82 | 4 | 2 | +2 | 13,712 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 24W05 | 14.8 | +0.1 | +0.68 | 326 | 5 | 5 | 0 | 13,749 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 24W04 | 14.7 | +0.1 | +0.68 | 262 | 14 | 3 | +11 | 13,749 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | 24W03 | 14.6 | 0 | 0 | 169 | 6 | 3 | +3 | 13,738 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 24W02 | 14.6 | -0.2 | -1.35 | 260 | 7 | 8 | -1 | 13,745 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 24W01 | 14.8 | +0.05 | +0.34 | 300 | 5 | 5 | 0 | 13,747 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 23W52 | 14.75 | +2.1 | +16.6 | 1,717 | 41 | 39 | +2 | 13,747 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 39 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 12.65 | +0.7 | +5.86 | 199 | 28 | 0 | +28 | 13,753 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | +28 | 23W50 | 11.95 | +0.05 | +0.42 | 120 | 14 | 5 | +9 | 13,725 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | 23W49 | 11.9 | -0.2 | -1.65 | 168 | 8 | 0 | +8 | 13,731 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 23W48 | 12.1 | -0.3 | -2.42 | 61 | | | | 13,724 | 36.9 | | | | | | | | | | 23W47 | 12.4 | -0.1 | -0.8 | 57 | 0 | 2 | -2 | 13,724 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W46 | 12.5 | -0.05 | -0.4 | 90 | | | | 13,727 | 36.9 | | | | | | | | | | 23W45 | 12.55 | -0.25 | -1.95 | 153 | 6 | 0 | +6 | 13,731 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 23W44 | 12.8 | +0.25 | +1.99 | 111 | | | | 13,725 | 36.9 | | | | | | | | | | 23W43 | 12.55 | +0.5 | +4.15 | 184 | 1 | 1 | 0 | 13,725 | 36.9 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 3 | 0 | 23W42 | 12.05 | -0.15 | -1.23 | 263 | 0 | 4 | -4 | 13,725 | 36.9 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 5 | -4 | 23W41 | 12.2 | +0.85 | +7.49 | 340 | 0 | 2 | -2 | 13,730 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W40 | 11.35 | -0.25 | -2.16 | 123 | 0 | 3 | -3 | 13,732 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W39 | 11.6 | +0.1 | +0.87 | 83.1 | 0 | 4 | -4 | 13,735 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W38 | 11.5 | -0.35 | -2.95 | 140 | 10 | 1 | +9 | 13,739 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 23W37 | 11.85 | -0.45 | -3.66 | 128 | 28 | 1 | +27 | 13,730 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 1 | +27 | 23W36 | 12.3 | +0.15 | +1.23 | 115 | 16 | 1 | +15 | 13,713 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | 23W35 | 12.15 | -0.2 | -1.62 | 168 | 21 | 1 | +20 | 13,698 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | 23W34 | 12.35 | -0.05 | -0.4 | 141 | 56 | 1 | +55 | 13,678 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 1 | +55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 12.4 | 0 | 0 | 133 | 35 | 10 | +25 | 13,623 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 10 | +25 | 23W32 | 12.4 | -0.25 | -1.98 | 520 | 99 | 42 | +57 | 13,598 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 42 | +57 | 23W31 | 12.65 | -0.1 | -0.78 | 42.1 | 21 | 2 | +19 | 13,541 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | 23W30 | 12.75 | +0.15 | +1.19 | 150 | 41 | 3 | +38 | 13,522 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 3 | +38 | 23W29 | 12.6 | -0.35 | -2.7 | 283 | 21 | 17 | +4 | 13,484 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 17 | +4 | 23W28 | 12.95 | -0.25 | -1.89 | 260 | 136 | 10 | +126 | 13,470 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 10 | +126 | 23W27 | 13.2 | -0.1 | -0.75 | 218 | 99 | 18 | +81 | 13,336 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 18 | +81 | 23W26 | 13.3 | +0.2 | +1.53 | 425 | 14 | 13 | +1 | 13,243 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | 23W25 | 13.1 | 0 | 0 | 50 | 0 | 2 | -2 | 13,240 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W24 | 13.1 | -0.35 | -2.6 | 298 | 6 | 6 | 0 | 13,242 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 23W23 | 13.45 | -0.15 | -1.1 | 570 | 63 | 30 | +33 | 13,242 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 30 | +33 | 23W22 | 13.6 | +0.5 | +3.82 | 1,187 | 105 | 57 | +48 | 13,209 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 57 | +48 | 23W21 | 13.1 | +0.35 | +2.75 | 266 | 60 | 8 | +52 | 13,161 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 8 | +52 | 23W20 | 12.75 | -0.2 | -1.54 | 183 | 21 | 6 | +15 | 13,109 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | 23W19 | 12.95 | -0.1 | -0.77 | 438 | 71 | 24 | +47 | 13,176 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 24 | +47 | 23W18 | 13.05 | -0.05 | -0.38 | 172 | 6 | 8 | -2 | 13,129 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 23W17 | 13.1 | -0.2 | -1.5 | 259 | 19 | 19 | 0 | 13,131 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 19 | 0 | 23W16 | 13.3 | +0.1 | +0.76 | 1,209 | 69 | 72 | -3 | 13,131 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 72 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 13.2 | +0.2 | +1.54 | 262 | 22 | 9 | +13 | 13,134 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | 23W14 | 13 | -0.2 | -1.52 | 188 | 31 | 3 | +28 | 13,121 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 3 | +28 | 23W13 | 13.2 | -0.35 | -2.58 | 368 | 29 | 31 | -2 | 13,093 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 31 | -2 | 23W12 | 13.55 | +0.2 | +1.5 | 386 | 57 | 17 | +40 | 13,095 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 17 | +40 | 23W11 | 13.35 | -1.15 | -7.93 | 1,014 | 159 | 107 | +52 | 13,055 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 107 | +52 | 23W10 | 14.5 | +0.75 | +5.45 | 1,208 | 108 | 73 | +35 | 12,932 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 73 | +35 | 23W09 | 13.75 | -0.1 | -0.72 | 142 | 22 | 1 | +21 | 12,897 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | 23W08 | 13.85 | +0.25 | +1.84 | 660 | 89 | 49 | +40 | 12,876 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 49 | +40 | 23W07 | 13.6 | -0.1 | -0.73 | 305 | 50 | 20 | +30 | 12,836 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 20 | +30 | 23W06 | 13.7 | -0.15 | -1.08 | 693 | 94 | 19 | +75 | 12,806 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 19 | +75 | 23W05 | 13.85 | +0.15 | +1.09 | 734 | 70 | 73 | -3 | 12,731 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 73 | -3 | 23W03 | 13.7 | -0.05 | -0.36 | 207 | 40 | 18 | +22 | 12,727 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 18 | +22 | 23W02 | 13.75 | -1.95 | -12.42 | 2,120 | 502 | 128 | +374 | 12,705 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 502 | 128 | +374 | 23W01 | 15.7 | +1.55 | +10.95 | 3,483 | 195 | 248 | -53 | 12,331 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 248 | -53 | 22W53 | 14.15 | -0.4 | -2.75 | 1,122 | 135 | 90 | +45 | 12,384 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 90 | +45 | 22W52 | 14.55 | -1.2 | -7.62 | 2,341 | 250 | 88 | +162 | 12,339 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 88 | +162 | 22W51 | 15.75 | +0.2 | +1.29 | 2,251 | 109 | 133 | -24 | 12,162 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 133 | -24 | 22W50 | 15.55 | -0.7 | -4.31 | 3,008 | 168 | 117 | +51 | 12,186 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 117 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 16.25 | -2.2 | -11.92 | 4,784 | 144 | 161 | -17 | 12,135 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 161 | -17 | 22W48 | 18.45 | +4.1 | +28.57 | 3,639 | 104 | 133 | -29 | 12,147 | 32.7 | 0 | 0 | 0 | 0 | 1 | -1 | 104 | 134 | -30 | 22W47 | 14.35 | +0.15 | +1.06 | 721 | 0 | 4 | -4 | 12,173 | 32.8 | 0 | 0 | 0 | 6 | 5 | +1 | 6 | 9 | -3 | 22W46 | 14.2 | +0.55 | +4.03 | 2,035 | 37 | 5 | +32 | 12,177 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 5 | +32 | 22W45 | 13.65 | +0.25 | +1.87 | 46 | | | | 12,145 | 32.7 | | | | | | | | | | 22W44 | 13.4 | -0.3 | -2.19 | 84 | | | | 12,145 | 32.7 | | | | | | | | | | 22W43 | 13.7 | +0.2 | +1.48 | 29.2 | | | | 12,145 | 32.7 | | | | | | | | | | 22W42 | 13.5 | -0.3 | -2.17 | 50 | | | | 12,145 | 32.7 | | | | | | | | | | 22W41 | 13.8 | -0.05 | -0.36 | 55 | | | | 12,145 | 32.7 | | | | | | | | | | 22W40 | 13.85 | +0.05 | +0.36 | 47 | 2 | 0 | +2 | 12,145 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W39 | 13.8 | -0.05 | -0.36 | 27 | | | | 12,143 | 32.7 | | | | | | | | | | 22W38 | 13.85 | -0.1 | -0.72 | 78 | | | | 12,143 | 32.7 | | | | | | | | | | 22W37 | 13.95 | 0 | 0 | 50 | | | | 12,143 | 32.7 | | | | | | | | | | 22W36 | 13.95 | -0.15 | -1.06 | 100 | | | | 12,143 | 32.7 | | | | | | | | | | 22W35 | 14.1 | +0.1 | +0.71 | 111 | | | | 12,143 | 32.7 | | | | | | | | | | 22W34 | 14 | -0.05 | -0.36 | 169 | 3 | 3 | 0 | 12,143 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 22W33 | 14.05 | +0.15 | +1.08 | 256 | 4 | 6 | -2 | 12,143 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 22W32 | 13.9 | -0.25 | -1.77 | 120 | 2 | 5 | -3 | 12,145 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 14.15 | -0.05 | -0.35 | 183 | 5 | 0 | +5 | 12,148 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 22W30 | 14.2 | +0.7 | +5.19 | 320 | 4 | 4 | 0 | 12,143 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 22W29 | 13.5 | +0.1 | +0.75 | 395 | 1 | 3 | -2 | 12,143 | 32.7 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 9 | -8 | 22W28 | 13.4 | -0.5 | -3.6 | 189 | 2 | 1 | +1 | 12,145 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W27 | 13.9 | +0.05 | +0.36 | 1,087 | 23 | 24 | -1 | 12,144 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 24 | -1 | 22W26 | 13.85 | +0.45 | +3.36 | 212 | 0 | 5 | -5 | 12,145 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W25 | 13.4 | -1.05 | -7.27 | 293 | 2 | 3 | -1 | 12,150 | 32.7 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 3 | 0 | 22W24 | 14.45 | -0.55 | -3.67 | 324 | 7 | 1 | +6 | 12,151 | 32.7 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 1 | +11 | 22W23 | 15 | +0.1 | +0.67 | 363 | 2 | 1 | +1 | 12,145 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W22 | 14.9 | +1.9 | +14.62 | 1,421 | 8 | 13 | -5 | 12,144 | 32.7 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 14 | -5 | 22W21 | 13 | +0.55 | +4.42 | 153 | 2 | 1 | +1 | 12,149 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W20 | 12.45 | 0 | 0 | 119 | | | | 12,148 | 32.7 | | | | | | | | | | 22W19 | 12.45 | -0.4 | -3.11 | 50 | | | | 12,148 | 32.7 | | | | | | | | | | 22W18 | 12.85 | -0.05 | -0.39 | 69 | 0 | 6 | -6 | 12,148 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 22W17 | 12.9 | -0.3 | -2.27 | 28 | | | | 12,154 | 32.7 | | | | | | | | | | 22W16 | 13.2 | -0.55 | -4 | 176 | 1 | 0 | +1 | 12,154 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W15 | 13.75 | -0.3 | -2.14 | 18 | 0 | 2 | -2 | 12,153 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W14 | 14.05 | -0.15 | -1.06 | 92 | | | | 12,155 | 32.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 14.2 | -0.15 | -1.05 | 43 | 0 | 2 | -2 | 12,155 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W12 | 14.35 | +0.1 | +0.7 | 190 | 1 | 0 | +1 | 12,157 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W11 | 14.25 | -0.9 | -5.94 | 33 | | | | 12,156 | 32.7 | | | | | | | | | | 22W10 | 15.15 | +0.1 | +0.66 | 29 | 0 | 0 | 0 | 12,156 | 32.7 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 22W09 | 15.05 | -1.4 | -8.51 | 67 | 0 | 0 | 0 | 12,156 | 32.7 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 22W08 | 16.45 | +1 | +6.47 | 493 | 17 | 4 | +13 | 12,156 | 32.7 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 5 | +12 | 22W07 | 15.45 | +0.55 | +3.69 | 211 | 0 | 8 | -8 | 12,143 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 22W05 | 14.9 | +0.35 | +2.41 | 29 | | | | 12,151 | 32.7 | | | | | | | | | | 22W04 | 14.55 | -1.05 | -6.73 | 110 | 0 | 2 | -2 | 12,151 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W03 | 15.6 | +0.45 | +2.97 | 32 | 0 | 0 | 0 | 12,153 | 32.7 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 22W02 | 15.15 | -1 | -6.19 | 75 | 0 | 0 | 0 | 12,153 | 32.7 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 22W01 | 16.15 | +1.45 | +9.86 | 399 | 11 | 1 | +10 | 12,153 | 32.7 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 1 | +12 | 21W52 | 14.7 | +0.2 | +1.38 | 100 | 1 | 0 | +1 | 12,143 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W51 | 14.5 | -1.6 | -9.94 | 628 | 0 | 5 | -5 | 12,142 | 32.7 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 5 | -3 | 21W50 | 16.1 | +2.25 | +16.25 | 936 | 0 | 5 | -5 | 12,147 | 32.7 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 5 | -4 | 21W49 | 13.85 | 0 | 0 | 44.1 | | | | 12,152 | 32.7 | | | | | | | | | | 21W48 | 13.85 | 0 | 0 | 23.1 | | | | 12,152 | 32.7 | | | | | | | | | | 21W47 | 13.85 | 0 | 0 | 45 | | | | 12,152 | 32.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 13.85 | 0 | 0 | 38 | | | | 12,152 | 32.7 | | | | | | | | | | 21W45 | 13.85 | -0.05 | -0.36 | 37 | | | | 12,152 | 32.7 | | | | | | | | | | 21W44 | 13.9 | +0.05 | +0.36 | 40 | | | | 12,152 | 32.7 | | | | | | | | | | 21W43 | 13.85 | 0 | 0 | 22 | | | | 12,152 | 32.7 | | | | | | | | | | 21W42 | 13.85 | +0.15 | +1.09 | 18 | | | | 12,152 | 32.7 | | | | | | | | | | 21W41 | 13.7 | -0.1 | -0.72 | 38 | | | | 12,152 | 32.7 | | | | | | | | | | 21W40 | 13.8 | -0.1 | -0.72 | 18 | | | | 12,152 | 32.7 | | | | | | | | | | 21W39 | 13.9 | 0 | 0 | 25 | | | | 12,152 | 32.7 | | | | | | | | | | 21W38 | 13.9 | +0.2 | +1.46 | 17 | | | | 12,152 | 32.7 | | | | | | | | | | 21W37 | 13.7 | -0.2 | -1.44 | 20 | 0 | 1 | -1 | 12,152 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W36 | 13.9 | -0.05 | -0.36 | 19 | 1 | 0 | +1 | 12,153 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W35 | 13.95 | -0.05 | -0.36 | 12 | | | | 12,152 | 32.7 | | | | | | | | | | 21W34 | 14 | -0.1 | -0.71 | 23 | | | | 12,152 | 32.7 | | | | | | | | | | 21W33 | 14.1 | +0.1 | +0.71 | 16 | | | | 12,152 | 32.7 | | | | | | | | | | 21W32 | 14 | 0 | 0 | 36 | 1 | 0 | +1 | 12,152 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W31 | 14 | -0.55 | -3.78 | 72 | 0 | 0 | 0 | 12,151 | 32.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 21W30 | 14.55 | -0.5 | -3.32 | 52 | 0 | 0 | 0 | 12,151 | 32.7 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 21W29 | 15.05 | +0.15 | +1.01 | 54 | 5 | 0 | +5 | 12,151 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 14.9 | +0.4 | +2.76 | 68 | 1 | 0 | +1 | 12,146 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W27 | 14.5 | -0.65 | -4.29 | 51 | | | | 12,145 | 32.7 | | | | | | | | | | 21W26 | 15.15 | +0.15 | +1 | 63 | | | | 12,145 | 32.7 | | | | | | | | | | 21W25 | 15 | -0.1 | -0.66 | 28 | | | | 12,145 | 32.7 | | | | | | | | | | 21W24 | 15.1 | -0.85 | -5.33 | 49 | | | | 12,145 | 32.7 | | | | | | | | | | 21W23 | 15.95 | +1.9 | +13.52 | 266 | 3 | 2 | +1 | 12,145 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 21W22 | 14.05 | +0.35 | +2.55 | 65 | 1 | 0 | +1 | 12,144 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W21 | 13.7 | -1.85 | -11.9 | 169 | 1 | 21 | -20 | 12,143 | 32.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 21 | -20 | 21W20 | 15.55 | -3.55 | -18.59 | 258 | 1 | 3 | -2 | 12,203 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 21W19 | 19.1 | -0.6 | -3.05 | 121 | 0 | 8 | -8 | 12,205 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 21W18 | 19.7 | -0.1 | -0.51 | 91 | 0 | 7 | -7 | 12,213 | 32.9 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 7 | -7 | 21W17 | 19.8 | -0.25 | -1.25 | 254 | 0 | 32 | -32 | 12,220 | 32.9 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 32 | -32 | 21W16 | 20.05 | +0.25 | +1.26 | 343 | 11 | 25 | -14 | 12,252 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 25 | -14 | 21W15 | 19.8 | -2.2 | -10 | 531 | 14 | 42 | -28 | 12,266 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 42 | -28 | 21W14 | 22 | -0.75 | -3.3 | 760 | 31 | 52 | -21 | 12,294 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 52 | -21 | 21W13 | 22.75 | -0.75 | -3.19 | 354 | 6 | 66 | -60 | 12,315 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 66 | -60 | 21W12 | 23.5 | +0.35 | +1.51 | 1,441 | 96 | 92 | +4 | 12,375 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 92 | +4 | 21W11 | 23.15 | +2.85 | +14.04 | 976 | 97 | 80 | +17 | 12,371 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 80 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 20.3 | -2.55 | -11.16 | 1,562 | 118 | 141 | -23 | 12,354 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 141 | -23 | 21W09 | 22.85 | +3.75 | +19.63 | 2,036 | 169 | 117 | +52 | 12,377 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 117 | +52 | 21W08 | 19.1 | +0.9 | +4.95 | 988 | 91 | 24 | +67 | 12,325 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 24 | +67 | 21W06 | 18.2 | -0.4 | -2.15 | 2,114 | 28 | 78 | -50 | 12,258 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 78 | -50 | 21W05 | 18.6 | +0.9 | +5.08 | 1,356 | 39 | 28 | +11 | 12,308 | 33.1 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 28 | +11 | 21W04 | 17.7 | +0.35 | +2.02 | 2,693 | 47 | 78 | -31 | 12,297 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 78 | -31 | 21W03 | 17.35 | +2.1 | +13.77 | 1,994 | 90 | 24 | +66 | 12,328 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 24 | +66 | 21W02 | 15.25 | +2.05 | +15.53 | 1,840 | 16 | 13 | +3 | 12,262 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | 21W01 | 13.2 | +0.35 | +2.72 | 1,016 | 24 | 10 | +14 | 12,259 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 10 | +14 | 20W52 | 12.85 | -0.6 | -4.46 | 780 | 10 | 6 | +4 | 12,245 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | 20W51 | 13.45 | -0.8 | -5.61 | 2,028 | 5 | 22 | -17 | 12,241 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | 20W50 | 14.25 | +0.6 | +4.4 | 1,880 | 29 | 22 | +7 | 12,258 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 22 | +7 | 20W49 | 13.65 | +0.15 | +1.11 | 714 | 2 | 35 | -33 | 12,251 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 35 | -33 | 20W48 | 13.5 | +1.55 | +12.97 | 1,389 | 49 | 60 | -11 | 12,284 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 60 | -11 | 20W47 | 11.95 | -0.35 | -2.85 | 1,280 | 45 | 74 | -29 | 12,295 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 74 | -29 | 20W46 | 12.3 | -0.25 | -1.99 | 535 | 39 | 64 | -25 | 12,324 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 64 | -25 | 20W45 | 12.55 | +0.2 | +1.62 | 587 | 82 | 11 | +71 | 12,349 | 33.2 | 0 | 0 | 0 | 0 | 16 | -16 | 82 | 27 | +55 | 20W44 | 12.35 | -2.2 | -15.12 | 1,215 | 75 | 41 | +34 | 12,278 | 33 | 0 | 0 | 0 | 5 | 11 | -6 | 80 | 52 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 14.55 | +0.45 | +3.19 | 2,349 | 229 | 248 | -19 | 12,244 | 32.9 | 0 | 0 | 0 | 6 | 6 | 0 | 235 | 254 | -19 | 20W42 | 14.1 | -2.45 | -14.8 | 2,485 | 159 | 128 | +31 | 12,263 | 33 | 0 | 0 | 0 | 22 | 0 | +22 | 181 | 128 | +53 | 20W41 | 16.55 | -0.15 | -0.9 | 1,799 | 22 | 35 | -13 | 12,232 | 32.9 | 0 | 0 | 0 | 0 | 27 | -27 | 22 | 62 | -40 | 20W40 | 16.7 | -1.2 | -6.7 | 2,142 | 31 | 18 | +13 | 12,245 | 32.9 | 0 | 0 | 0 | 1 | 1 | 0 | 32 | 19 | +13 | 20W39 | 17.9 | +2.95 | +19.73 | 7,737 | 32 | 64 | -32 | 12,232 | 32.9 | 0 | 0 | 0 | 22 | 20 | +2 | 54 | 84 | -30 | 20W38 | 14.95 | +3.95 | +35.91 | 6,266 | 23 | 133 | -110 | 12,264 | 33 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 134 | -111 | 20W37 | 11 | -1.15 | -9.47 | 2,410 | 72 | 29 | +43 | 12,374 | 33.3 | 0 | 0 | 0 | 33 | 7 | +26 | 105 | 36 | +69 | 20W36 | 12.15 | +2.5 | +25.91 | 3,310 | 0 | 2 | -2 | 12,331 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W35 | 9.65 | +0.55 | +6.04 | 1,048 | | | | 12,333 | 33.2 | | | | | | | | | | 20W34 | 9.1 | +1.12 | +14.04 | 4,571 | 1 | 44 | -43 | 12,333 | 33.2 | 0 | 0 | 0 | 7 | 7 | 0 | 8 | 51 | -43 | 20W33 | 7.98 | +1.29 | +19.28 | 684 | 82 | 0 | +82 | 12,376 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 0 | +82 | 20W32 | 6.69 | +0.24 | +3.72 | 125 | 4 | 2 | +2 | 12,294 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 20W31 | 6.45 | -0.41 | -5.98 | 277 | 56 | 2 | +54 | 12,292 | 33.1 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 3 | +53 | 20W30 | 6.86 | -0.49 | -6.67 | 247 | 26 | 4 | +22 | 12,238 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 4 | +22 | 20W29 | 7.35 | -1.39 | -15.9 | 749 | 19 | 30 | -11 | 12,216 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 30 | -11 | 20W28 | 8.74 | +2.14 | +32.42 | 1,355 | 45 | 10 | +35 | 12,227 | 32.9 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 10 | +36 | 20W27 | 6.6 | +0.1 | +1.54 | 61 | | | | 12,192 | 32.8 | | | | | | | | | | 20W26 | 6.5 | -0.05 | -0.76 | 40 | | | | 12,192 | 32.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 6.55 | -0.3 | -4.38 | 120 | 10 | 5 | +5 | 12,192 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 20W24 | 6.85 | -0.24 | -3.39 | 122 | 41 | 1 | +40 | 12,187 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 1 | +40 | 20W23 | 7.09 | +0.2 | +2.9 | 174 | 0 | 3 | -3 | 12,147 | 32.7 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 6 | -6 | 20W22 | 6.89 | -0.4 | -5.49 | 158 | 2 | 0 | +2 | 12,150 | 32.7 | 0 | 0 | 0 | 4 | 1 | +3 | 6 | 1 | +5 | 20W21 | 7.29 | +0.82 | +12.67 | 2,252 | 1,032 | 921 | +111 | 12,148 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,032 | 921 | +111 | 20W20 | 6.47 | +0.52 | +8.74 | 1,316 | 733 | 762 | -29 | 12,040 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 733 | 762 | -29 | 20W19 | 5.95 | +0.01 | +0.17 | 1,150 | 584 | 672 | -88 | 12,069 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 584 | 672 | -88 | 20W18 | 5.94 | +0.09 | +1.54 | 630 | 409 | 436 | -27 | 12,157 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 409 | 436 | -27 | 20W17 | 5.85 | -0.13 | -2.17 | 213 | 161 | 145 | +16 | 12,184 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 145 | +16 | 20W16 | 5.98 | -0.07 | -1.16 | 246 | 30 | 4 | +26 | 12,168 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | +26 | 20W15 | 6.05 | +0.27 | +4.67 | 289 | 66 | 0 | +66 | 12,142 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 0 | +66 | 20W14 | 5.78 | +0.09 | +1.58 | 52 | 25 | 0 | +25 | 12,076 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | 20W13 | 5.69 | +0.24 | +4.4 | 126 | 25 | 0 | +25 | 12,051 | 32.4 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 1 | +24 | 20W12 | 5.45 | -1.49 | -21.47 | 304 | 98 | 5 | +93 | 12,026 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 5 | +93 | 20W11 | 6.94 | -0.87 | -11.14 | 201 | 110 | 3 | +107 | 11,933 | 32.1 | 0 | 0 | 0 | 0 | 1 | -1 | 110 | 4 | +106 | 20W10 | 7.81 | +0.01 | +0.13 | 95 | 49 | 0 | +49 | 11,826 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 0 | +49 | 20W09 | 7.8 | -0.2 | -2.5 | 38 | 23 | 0 | +23 | 11,777 | 31.7 | 0 | 0 | 0 | 1 | 1 | 0 | 24 | 1 | +23 | 20W08 | 8 | -0.32 | -3.85 | 104 | 33 | 4 | +29 | 11,754 | 31.6 | 0 | 0 | 0 | 4 | 3 | +1 | 37 | 7 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 8.32 | +0.52 | +6.67 | 153 | 34 | 0 | +34 | 11,725 | 31.5 | 0 | 0 | 0 | 4 | 4 | 0 | 38 | 4 | +34 | 20W06 | 7.8 | -0.1 | -1.27 | 182 | 59 | 0 | +59 | 11,691 | 31.4 | 0 | 0 | 0 | 5 | 5 | 0 | 64 | 5 | +59 | 20W05 | 7.9 | -1.02 | -11.43 | 348 | 30 | 10 | +20 | 11,632 | 31.3 | 0 | 0 | 0 | 4 | 3 | +1 | 34 | 13 | +21 | 20W04 | 8.92 | +0.08 | +0.9 | 79 | 0 | 0 | 0 | 11,612 | 31.2 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 20W03 | 8.84 | +0.04 | +0.45 | 1,278 | 54 | 2 | +52 | 11,612 | 31.2 | 0 | 0 | 0 | 5 | 3 | +2 | 59 | 5 | +54 | 20W02 | 8.8 | -0.2 | -2.22 | 173 | 60 | 0 | +60 | 11,560 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 0 | +60 | 20W01 | 9 | -0.01 | -0.11 | 78 | 21 | 2 | +19 | 11,500 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | 19W52 | 9.01 | +0.01 | +0.11 | 219 | 25 | 0 | +25 | 11,481 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | 19W51 | 9 | +0.1 | +1.12 | 101 | 37 | 0 | +37 | 11,456 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 0 | +37 | 19W50 | 8.9 | 0 | 0 | 153 | 32 | 0 | +32 | 11,419 | 30.7 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | 19W49 | 8.9 | -0.15 | -1.66 | 123 | 39 | 0 | +39 | 11,387 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 0 | +39 | 19W48 | 9.05 | -0.07 | -0.77 | 73 | 22 | 0 | +22 | 11,348 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | 19W47 | 9.12 | -0.06 | -0.65 | 78 | 10 | 0 | +10 | 11,326 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 19W46 | 9.18 | -0.06 | -0.65 | 127 | 20 | 0 | +20 | 11,316 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | 19W45 | 9.24 | -0.12 | -1.28 | 150 | 28 | 0 | +28 | 11,296 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | +28 | 19W44 | 9.36 | -0.14 | -1.47 | 115 | 3 | 3 | 0 | 11,268 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 19W43 | 9.5 | +0.56 | +6.26 | 274 | 27 | 0 | +27 | 11,268 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | 19W42 | 8.94 | +0.04 | +0.45 | 164 | 34 | 0 | +34 | 11,241 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 0 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 8.9 | -0.08 | -0.89 | 36 | | | | 11,207 | 30.2 | | | | | | | | | | 19W40 | 8.98 | +0.08 | +0.9 | 99.3 | 29 | 0 | +29 | 11,207 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 0 | +29 | 19W39 | 8.9 | -0.08 | -0.89 | 70 | 25 | 0 | +25 | 11,178 | 30.1 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | 19W38 | 8.98 | -0.01 | -0.11 | 182 | 25 | 0 | +25 | 11,153 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | 19W37 | 8.99 | -0.16 | -1.75 | 104 | 25 | 0 | +25 | 11,128 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | 19W36 | 9.15 | +0.15 | +1.67 | 110 | 20 | 0 | +20 | 11,103 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | 19W35 | 9 | 0 | 0 | 92 | 33 | 0 | +33 | 11,083 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 0 | +33 | 19W34 | 9 | -0.15 | -1.64 | 78.3 | 16 | 0 | +16 | 11,050 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | 19W33 | 9.15 | +0.25 | +2.81 | 299 | 15 | 1 | +14 | 11,034 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | 19W32 | 8.9 | +0.12 | +1.37 | 93 | 9 | 0 | +9 | 11,020 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 19W31 | 8.78 | -0.22 | -2.44 | 73 | 28 | 2 | +26 | 11,011 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 2 | +26 | 19W30 | 9 | -0.02 | -0.22 | 107 | 40 | 0 | +40 | 10,985 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 0 | +40 | 19W29 | 9.02 | -0.22 | -2.38 | 66 | 42 | 3 | +39 | 10,945 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 3 | +39 | 19W28 | 9.24 | -0.06 | -0.65 | 105 | 41 | 0 | +41 | 10,906 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 0 | +41 | 19W27 | 9.3 | +0.03 | +0.32 | 113 | 41 | 0 | +41 | 10,865 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 0 | +41 | 19W26 | 9.27 | -0.12 | -1.28 | 83 | 32 | 9 | +23 | 10,824 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 9 | +23 | 19W25 | 9.39 | +0.29 | +3.19 | 73 | 35 | 0 | +35 | 10,801 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 0 | +35 | 19W24 | 9.1 | -0.24 | -2.57 | 43 | 25 | 0 | +25 | 10,766 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 9.34 | -0.31 | -3.21 | 110 | 0 | 0 | 0 | 10,741 | 28.9 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 4 | 0 | 19W22 | 9.65 | -0.11 | -1.13 | 108 | 35 | 2 | +33 | 10,741 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 2 | +33 | 19W21 | 9.76 | -0.22 | -2.2 | 182 | 18 | 0 | +18 | 10,708 | 28.8 | 0 | 0 | 0 | 0 | 6 | -6 | 18 | 6 | +12 | 19W20 | 9.98 | -1.27 | -11.29 | 1,677 | 16 | 3 | +13 | 10,690 | 28.8 | 0 | 0 | 0 | 16 | 10 | +6 | 32 | 13 | +19 | 19W19 | 11.25 | +0.75 | +7.14 | 741 | 35 | 4 | +31 | 10,677 | 28.7 | 0 | 0 | 0 | 9 | 9 | 0 | 44 | 13 | +31 | 19W18 | 10.5 | +0.2 | +1.94 | 369 | 23 | 1 | +22 | 10,646 | 28.6 | 0 | 0 | 0 | 3 | 3 | 0 | 26 | 4 | +22 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|