≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4563 百德 / 法人買賣(日)

4563 百德

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.264.4-3.2-4.97%10.87%64.867.560.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8231.17億1,5761.16張/筆63.922.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1491.36億1,8981.13張/筆63.08+3.3 (+5.4%)

連續漲跌: 連4漲→跌  ( -3.2元 / -4.97%)

財報評分: 最新36分 / 平均39分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 百德法人董事改派代表人 (公告訊息 09/30 16:02)

• 百德2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 16:21)

• 百德董事會決議召開2026年第一次股東臨時會公告 (公告訊息 08/06 16:38)

• 百德董事會決議辦理私募普通股案 (公告訊息 08/06 16:35)

• 百德董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:34)

• 百德之子公司Winbro Group Technologies Ltd. 新任副總經理 (公告訊息 08/06 16:33)

• 百德及子公司新增資金貸與金額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款規定辦理 (公告訊息 08/06 16:28)

• 百德董事會通過2026年第2季合併財報 (公告訊息 08/06 16:23)

• 百德2026年第2季合併財務報告預計經董事會決議之董事會召開日期為2026年08月06日 (公告訊息 07/29 15:01)

4563 百德 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/29 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數513453+60 賣→買2,0763.77%16,40016,814-4140.75%
金額(元)3,282萬2,896萬+386萬-- 8.49億 8.83億 -3,381萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→無--687695-80.01%
金額(元)000-- 3,750萬 3,733萬 +16.7萬 -
總計張數513453+60 賣→買--17,08817,509-4220.77%
金額(元)3,282萬2,896萬+386萬-- 8.86億 9.2億 -3,364萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
61.2元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年今年
01/02
~10/29
外
資		每股買進均價
(累計買張)		63.46
(1,150)		63.13
(1,302)		61.95
(1,546)		60.57
(1,809)		58.47
(2,506)		52.83
(4,250)		49.67
(8,509)		51.29
(1.82萬)		77.08
(5.77萬)		85.43
(14.6萬)		82.2
(16.4萬)		-51.75
(1.64萬)
每股賣出均價
(累計賣張)		63.41
(1,163)		63.28
(1,219)		62.53
(1,355)		61.56
(1,501)		58.77
(2,203)		53.52
(3,577)		49.91
(7,701)		52.02
(1.84萬)		77.89
(5.79萬)		86.02
(14.6萬)		82.4
(16.5萬)		-52.49
(1.68萬)
買賣超張數
(佔發行量)		-13.4
(0.02%)		+82.6
(0.15%)		+191
(0.35%)		+308
(0.56%)		+303
(0.55%)		+673
(1.22%)		+808
(1.47%)		-193
(0.35%)		-256
(0.47%)		+266
(0.48%)		-1,273
(2.32%)		--414
(0.75%)
買賣超金額
(佔成交額)		-79.6萬
(0.32%)		+502萬
(1.66%)		+1,102萬
(3.22%)		+1,717萬
(4.53%)		+1,705萬
(3.21%)		+3,308萬
(4%)		+3,832萬
(2.38%)		-2,339萬
(0.61%)		-6,629萬
(0.36%)		-6,298萬
(0.11%)		-1.38億
(0.21%)		--3,381萬
(0.95%)
目前股價
61.2元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年今年
01/02
~10/29
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
61.2元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年今年
01/02
~10/29
自
營
商		每股買進均價
(累計買張)		-
(0)		60.64
(4.21)		60.64
(4.21)		60.64
(4.21)		56.89
(8.58)		47.04
(41)		48.57
(187)		54.04
(733)		79.8
(1,930)		91.01
(4,280)		88.14
(4,654)		-54.55
(687)
每股賣出均價
(累計賣張)		63.08
(0.21)		60.76
(4.21)		60.76
(4.21)		58.97
(5.21)		56.17
(10.3)		47.08
(42.8)		47.01
(241)		53.26
(742)		79.24
(2,190)		88.7
(4,410)		86.89
(4,652)		-53.7
(695)
買賣超張數
(佔發行量)		-0.21
(0%)		0
(0%)		0
(0%)		-1
(0%)		-1.7
(0%)		-1.71
(0%)		-54.2
(0.1%)		-8.87
(0.02%)		-260
(0.47%)		-130
(0.24%)		+2.06
(0%)		--7.82
(0.01%)
買賣超金額
(佔成交額)		-1.34萬
(0.01%)		-518
(0%)		-518
(0%)		-5.19萬
(0.01%)		-8.95萬
(0.02%)		-8.23萬
(0.01%)		-226萬
(0.14%)		+9.89萬
(0%)		-1,952萬
(0.1%)		-161萬
(0%)		+601萬
(0.01%)		-+16.7萬
(0%)
目前股價
61.2元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年今年
01/02
~10/29
總
計		每股買進均價
(累計買張)		63.46
(1,150)		63.12
(1,306)		61.94
(1,550)		60.57
(1,814)		58.47
(2,514)		52.77
(4,291)		49.65
(8,696)		51.39
(1.89萬)		77.17
(5.96萬)		85.59
(15萬)		82.36
(16.9萬)		-51.86
(1.71萬)
每股賣出均價
(累計賣張)		63.41
(1,163)		63.27
(1,223)		62.53
(1,359)		61.55
(1,506)		58.76
(2,214)		53.44
(3,620)		49.82
(7,942)		52.07
(1.91萬)		77.94
(6.01萬)		86.09
(15萬)		82.52
(17萬)		-52.53
(1.75萬)
買賣超張數
(佔發行量)		-13.6
(0.02%)		+82.6
(0.15%)		+191
(0.35%)		+307
(0.56%)		+301
(0.55%)		+671
(1.22%)		+754
(1.37%)		-202
(0.37%)		-516
(0.94%)		+137
(0.25%)		-1,271
(2.31%)		--422
(0.77%)
買賣超金額
(佔成交額)		-81萬
(0.32%)		+502萬
(1.66%)		+1,102萬
(3.22%)		+1,712萬
(4.51%)		+1,696萬
(3.19%)		+3,300萬
(3.99%)		+3,606萬
(2.24%)		-2,329萬
(0.61%)		-8,581萬
(0.46%)		-6,459萬
(0.11%)		-1.32億
(0.2%)		--3,364萬
(0.94%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2961.2-3.2-4.971,823513453+60.32,0763.77000000513453+60.3
'26/10/2864.4+3.3+5.42,149636710-73.81,9803.600000.21-0.21636710-74
'26/10/2761.1+5.5+9.8983915256+962,0173.670004.214+0.2115660+96.2
'26/10/2255.6+1.3+2.39555177110+66.91,9143.48000000177110+66.9
'26/10/2154.3+1.8+3.4315267.326+41.31,8463.3500000067.326+41.3
'26/10/2052.5-1.3-2.4251.17.0617-9.941,8053.280000007.0617-9.94
'26/10/1953.8+1+1.8924410343+601,8143.300000010343+60
'26/10/1652.8+1+1.9311165.111+54.11,7533.1900000065.111+54.1
'26/10/1551.8-1-1.891474719+281,6993.0900001-14720+27
'26/10/1452.8+0.7+1.341534156-151,6703.030000004156-15
'26/10/1352.1-2.6-4.7543279.7250-1701,6833.0600000079.7250-170
'26/10/1254.7+1.5+2.823241,8523.36
'26/10/0853.2+0.2+0.3818955.133+22.11,7393.1600000055.133+22.1
'26/10/0753-0.8-1.491833331+21,6943.080000003331+2
'26/10/0653.8-0.2-0.3730384.187-2.871,6923.0700000084.187-2.87
'26/10/0554+0.8+1.51968431+531,6933.080000008431+53
'26/10/0253.2-0.3-0.5635581.4113-31.61,6382.9800011082.4114-31.6
'26/10/0153.5+1.8+3.4852018677+1091,6703.030003.374.07-0.719081.1+109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/3051.7+0.3+0.583479380+131,5612.840000009380+13
'26/09/2951.4+0.2+0.3923751.350+1.321,5412.80000.590+0.5951.950+1.92
'26/09/2451.2+2.1+4.282917752+251,5362.790000.591-0.4177.653+24.6
'26/09/2349.1-1-230910585+20.11,5092.7400000010585+20.1
'26/09/2250.1+3.1+6.6969221115+1061,4872.70008.778+0.77230123+107
'26/09/2147001352014+61,3762.50000.010.06-0.052014.1+5.95
'26/09/1847+0.8+1.732167758+191,3702.4900010.39+0.617858.4+19.6
'26/09/1746.2+0.7+1.542657532+431,3502.450000.361.13-0.7675.433.1+42.2
'26/09/1645.5+0.85+1.91365910+491,3062.370000.80+0.859.810+49.8
'26/09/1544.65-0.35-0.7842.95501,2562.280000.110+0.115.115+0.11
'26/09/1445+0.5+1.121334221+211,2562.280000.21.04-0.8442.222+20.2
'26/09/1144.5+0.35+0.791385020+301,2312.2400010.4+0.65120.4+30.6
'26/09/1044.15+0.35+0.8733713+241,2092.20000.341-0.6637.314+23.3
'26/09/0943.8-0.4-0.984.53413+211,1832.1500000.18-0.183413.2+20.8
'26/09/0844.2-0.9-21141540-251,1602.1100010.05+0.951640.1-24.1
'26/09/0745.1+1.25+2.851764442+21,1692.120000.541.1-0.5644.543.1+1.44
'26/09/0443.85+0.25+0.571986941+281,1642.110000.530+0.5369.541+28.5
'26/09/0343.6-1.8-3.962615636+201,0621.9300000.84-0.845636.8+19.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0245.4+0.65+1.4598061356-2951,0401.890001.552.55-162.5359-296
'26/09/0144.75+4.05+9.95242173+141,3302.4200010+1183+15
'26/08/3140.70041.2313-101,3162.3900000+0313-10
'26/08/2840.7-0.2-0.4959.2151501,3262.4100000.67-0.671515.7-0.67
'26/08/2740.9-0.15-0.3759.5914-51,3262.41000000914-5
'26/08/2641.05+1.25+3.141658248+341,3312.420001.021+0.028349+34
'26/08/2539.8-0.1-0.2534.61712+51,2972.3600000.25-0.251712.3+4.75
'26/08/2439.9+0.35+0.8833.6146+81,2922.350000.030.02+0.01146.02+8.01
'26/08/2139.55+0.2+0.5138138+51,2842.3300032.34+0.661610.3+5.66
'26/08/2039.35-0.1-0.2530116+51,2792.3200000.62-0.62116.62+4.38
'26/08/1939.45+0.6+1.5481.5264+221,2742.3100010.42+0.58274.42+22.6
'26/08/1838.85-0.9-2.2677.52235-131,2522.2700012.68-1.682337.7-14.7
'26/08/1739.75+0.15+0.3835.92211+111,2652.300021.11+0.892412.1+11.9
'26/08/1439.6+0.6+1.5466.44325+181,2532.2800011.27-0.274426.3+17.7
'26/08/1339-0.8-2.011105729+281,2342.2400022.25-0.255931.2+27.8
'26/08/1239.8-0.5-1.2479.3436+371,2062.1900000.37-0.37436.37+36.6
'26/08/1140.3+0.7+1.771255733+241,1692.1200021.25+0.745934.3+24.7
'26/08/1039.60029.81,1452.08
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0739.6-0.9-2.2294.93732+51,1432.0800000.13-0.133732.1+4.87
'26/08/0640.5+0.9+2.2773467+391,1382.07000000467+39
'26/08/0539.6-0.3-0.7586.24414+301,0981.990000004414+30
'26/08/0439.9+0.7+1.7965.1298+211,0651.93000000298+21
'26/08/0339.2+1.4+3.745.11128-171,0431.8900010.36+0.641228.4-16.4
'26/07/3137.8+1.75+4.8577.82814+141,0571.920000002814+14
'26/07/3036.05-0.45-1.232209689+71,0421.8900001-19690+6
'26/07/2936.5-2.25-5.8131110997+121,0351.8800010.3+0.711097.3+12.7
'26/07/2838.75-1-2.521002829-11,0101.830000.010.27-0.262829.3-1.26
'26/07/2739.75+0.1+0.2572.34314+299921.80000.010.06-0.054314.1+29
'26/07/2439.65-0.35-0.8859.82811+179621.7500002.31-2.312813.3+14.7
'26/07/2340-0.9-2.235.6622.1-16.19341.70000.50+0.56.522.1-15.6
'26/07/2240.9+0.85+2.1258.62415+99501.720000002415+9
'26/07/2140.05+0.55+1.391396535+309401.710000006535+30
'26/07/2039.5-0.3-0.751386945+249101.650000.020.01+0.016945+24
'26/07/1739.8-1.8-4.332372095-758851.6100022.18-0.182297.2-75.2
'26/07/1641.6-0.7-1.6538.1127+59501.72000000127+5
'26/07/1542.3+1.1+2.6753.9364+329441.710000.180.45-0.2736.24.45+31.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1441.2-1.8-4.191704967-189121.660002.115.49-3.3851.172.5-21.4
'26/07/1343+1.2+2.871858325+589271.680000008325+58
'26/07/0941.8-0.3-0.711656342+218691.5800001-16343+20
'26/07/0842.1-0.2-0.4753.11422-88441.5300000.16-0.161422.2-8.16
'26/07/0742.3-1.2-2.761413841-38511.540000.020+0.023841-2.98
'26/07/0643.5+0.05+0.121545358-58501.540000.010+0.015358-4.99
'26/07/0343.45+0.95+2.241514041.5-1.538541.550000004041.5-1.53
'26/07/0242.500541151195-448551.550000.041.63-1.59151197-45.6
'26/07/0142.5+1.75+4.291786149+128991.630000.0113-136162-0.99
'26/06/3040.75+0.55+1.3747.8157+8.058871.610000.086.09-6.0215.113.1+2.04
'26/06/2940.2+0.2+0.545.51516-18791.590000001516-1
'26/06/2640-1-2.441222048-288791.5900021.99+0.012250-28
'26/06/2541+0.05+0.1291.71824-69061.6400000.05-0.051824-6.05
'26/06/2440.95-0.85-2.0319072.230+42.29111.6500066.62-0.6278.236.6+41.6
'26/06/2341.8-1.75-4.021841743-268691.5800010.36+0.641843.4-25.4
'26/06/2243.55+0.75+1.751243534+18951.620001.241.35-0.136.235.3+0.9
'26/06/1842.8+0.45+1.0684.52441-178941.6200000.13-0.132441.1-17.1
'26/06/1742.35-0.15-0.351095520+359111.650000005520+35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1642.5-0.75-1.7398.91720-38751.5900021.44+0.561921.4-2.44
'26/06/1543.25+1.1+2.611373850-128781.590000003850-12
'26/06/1242.15+0.05+0.122059936+638901.6100055.86-0.8610441.9+62.1
'26/06/1142.1-2.2-4.9739699.1102-2.98271.500025.86-3.86101108-6.76
'26/06/1044.3-1.5-3.2819338.187-48.98281.5000515.8-10.843.1103-59.7
'26/06/0945.8-0.35-0.7619819104-858751.5900032.63+0.3722107-84.6
'26/06/0846.15-3-6.1452188149+399571.7400039.82-6.82191159+32.2
'26/06/0549.15-1.85-3.632045377-249151.6600015.56-4.565482.6-28.6
'26/06/0451-0.2-0.393024794-479371.700011.14-0.144895.1-47.1
'26/06/0351.2+1.1+2.2851229209+209831.7800025.67-3.67231215+16.4
'26/06/0250.1-0.1-0.2319100113-139481.72000000100113-13
'26/06/0150.2+1.7+3.5144018982+1079581.7400000.52-0.5218982.5+106
'26/05/2948.5+0.4+0.832549840+588501.5400020.75+1.2510040.8+59.2
'26/05/2848.1-0.5-1.032266955+147891.4300017.96-6.967063+7.04
'26/05/2748.6-1.6-3.1934510365+387701.4000134.3-33.310499.3+4.69
'26/05/2650.2-0.4-0.7931811370+43.17311.33000140+1412770+57.1
'26/05/2550.6+0.1+0.23789569+266861.2400038.30+38.313369+64.3
'26/05/2250.5+2.7+5.653959816+826601.20000009816+82
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2147.8+0.25+0.531444034+65761.0400002-24036+4
'26/05/2047.55-0.2-0.422425174-235601.0100008-85182-31
'26/05/1947.75-1.35-2.752103170-391,4622.6600010.37+0.633270.4-38.4
'26/05/1849.1+1.8+3.8127110166+351,5012.7300000.09-0.0910166.1+34.9
'26/05/1547.3+0.7+1.5521123117+61,4642.6600011.07-0.07124118+5.93
'26/05/1446.6-1.45-3.023588371+121,4562.6500000.56-0.568371.6+11.4
'26/05/1348.05-0.95-1.943276173-121,4442.620000006173-12
'26/05/1249-1.3-2.582567464+101,4522.6400011.45-0.457565.4+9.55
'26/05/1150.3+1.75+3.62799739+581,4352.6100010.6+0.49839.6+58.4
'26/05/0848.55-0.05-0.12164861-131,3742.500010.18+0.824961.2-12.2
'26/05/0748.6-1.4-2.83923172-411,3792.5100024.49-2.493376.5-43.5
'26/05/0650-0.4-0.791,037202241-391,4142.570001819-0.96220260-40
'26/05/0550.4-2.7-5.0870089112-231,4452.6300043.99+0.0193116-23
'26/05/0453.1+2.5+4.941,608176325-1491,4572.6500020.214.7+5.5196340-143
'26/04/3050.6+4.6+101,109176355-1791,5522.820009.021.85+7.18185357-172
'26/04/2946+4.15+9.9229311349+641,7003.090002.310.38+1.9311549.4+65.9
'26/04/2841.85-0.8-1.881543266-341,6202.9400030.74+2.263566.7-31.7
'26/04/2742.65+0.2+0.472349094-41,6452.9900066.1-0.196100-4.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2442.45-1.55-3.5222878105-271,6362.9700034.31-1.3181109-28.3
'26/04/2344-4.5-9.28475102182-801,65130000.013.33-3.32102185-83.3
'26/04/2248.5+3.7+8.26901105447-3421,6733.0400012.37.14+5.12117454-337
'26/04/2144.8+4.05+9.943748693-71,9623.570003.641.46+2.1889.694.5-4.82
'26/04/2040.75+0.05+0.1287.4306+241,9553.5500000.65-0.65306.65+23.4
'26/04/1740.7-0.9-2.161021553-381,9313.5100022.03-0.031755-38
'26/04/1641.6+0.6+1.461033821+171,9693.5800012.17-1.173923.2+15.8
'26/04/1541001073833+51,9503.5400010.22+0.783933.2+5.78
'26/04/1441+0.75+1.861556435+291,9423.530005.017.09-2.086942.1+26.9
'26/04/1340.25+0.5+1.261094123+181,8883.4300000.38-0.384123.4+17.6
'26/04/1039.75+0.25+0.631345619+371,8703.400001-15620+36
'26/04/0939.5-1.3-3.191901765-481,8303.3300021.44+0.561966.4-47.4
'26/04/0840.8-0.1-0.241225912+471,8783.410006.046+0.046518+47
'26/04/0740.9+0.2+0.49602015+51,8303.3300010.46+0.542115.5+5.54
'26/04/0240.7-0.6-1.451092627-11,8233.31000121.1-20.12748.1-21.1
'26/04/0141.3+0.5+1.2382.74817+311,8193.310000.092.04-1.9648.119+29
'26/03/3140.8-1.6-3.771855372-191,7773.2300012.53-1.535474.5-20.5
'26/03/3042.4-0.55-1.2881.82941-121,7913.2500001-12942-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2742.95-0.15-0.351013252-201,8013.2700000.15-0.153252.2-20.2
'26/03/2643.1+0.6+1.412445681-251,8163.30000005681-25
'26/03/2542.5+1.6+3.911072731-41,8343.3300000.33-0.332731.3-4.33
'26/03/2440.9-0.95-2.271596172-111,8373.3400021.63+0.376373.6-10.6
'26/03/2341.85-1.15-2.671353266-341,8483.3600011.92-0.923367.9-34.9
'26/03/2043-0.1-0.231637245+271,8823.4200000.26-0.267245.3+26.7
'26/03/1943.1-0.75-1.711653377-441,8553.3700012.02-1.023479-45
'26/03/1843.85+0.3+0.691435238+141,8833.4200020.59+1.415438.6+15.4
'26/03/1743.55-0.4-0.911454330+131,8693.400022.7-0.74532.7+12.3
'26/03/1643.95-0.15-0.34137699+601,8563.37000000699+60
'26/03/1344.1-0.6-1.341123331+21,7963.2600033.8-0.83634.8+1.19
'26/03/1244.7-1.4-3.041433341-81,7863.2500032.25+0.753643.2-7.25
'26/03/1146.1+0.85+1.881055127+241,7893.250000005127+24
'26/03/1045.25+0.3+0.671165833+251,7603.200031.34+1.666134.3+26.7
'26/03/0944.95-2.85-5.9623811477+371,7263.1400000.46-0.4611477.5+36.5
'26/03/0647.8-0.8-1.651094229+131,6853.0600012.26-1.264331.3+11.7
'26/03/0548.6+1.25+2.641267724+531,6663.0300010+17824+54
'26/03/0447.35-2.45-4.92373145154-91,6142.9300022.09-0.09147156-9.09
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0349.8-2-3.863005789-321,5912.8900011.02-0.025890-32
'26/03/0251.8-0.2-0.38282131101+301,6132.9300012.39-1.39132103+28.6
'26/02/2652+1.3+2.5628312844+841,5732.8600000012844+84
'26/02/2550.7-1.9-3.6138279101-221,4872.700043.9+0.183105-21.9
'26/02/2452.6-1.1-2.0525737101-641,4812.6900021.79+0.2139103-63.8
'26/02/2353.7+1.6+3.0719410652+541,5172.7600000010652+54
'26/02/1152.1-1.4-2.6234115567+881,4572.6500000015567+88
'26/02/1053.5-1.1-2.012335396-431,3692.4900000.29-0.295396.3-43.3
'26/02/0954.6+2.8+5.412667996-171,4082.56000110.1-9.180106-26.1
'26/02/0651.8-1-1.8923010554+511,4252.590001.0413.7-12.610667.7+38.4
'26/02/0552.8-2.7-4.8635811286+261,3702.49000417.6-13.6116104+12.4
'26/02/0455.5+0.8+1.4625179109-301,3372.4300051.78+3.2284111-26.8
'26/02/0354.7-1.1-1.9739911986+331,3562.4600043.06+0.9412389.1+33.9
'26/02/0255.8-1.6-2.7933815477+771,3232.400025.15-3.1515682.1+73.9
'26/01/3057.4-3.3-5.44592218119+991,2252.22000314.1-11.1221133+87.9
'26/01/2960.7-3.4-5.3997185366-1811,1152.02000287.72+20.3213374-161
'26/01/2864.1+1.5+2.41,464321402-811,2742.310004028.9+11.1361431-69.9
'26/01/2762.6-4-6.011,283194263-691,3392.43000723.1-16.1201286-85.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2666.6-1.8-2.634,7659941,681-6871,3672.4800019119-1001,0131,800-787
'26/01/2368.4+6.2+9.971,74510389+141,9343.5100016.124-7.92119113+6.08
'26/01/2262.2+5.6+9.892,211318195+1231,9183.4900074.513.5+61393209+184
'26/01/2156.6+1.5+2.72942175263-881,7803.2300012012.5+108295275+19.9
'26/01/2055.1-1.9-3.33993147189-421,8683.3900077.77-0.77154197-42.8
'26/01/1957+2.5+4.592,369528245+2831,9093.470004210+32570255+315
'26/01/1654.5+0.7+1.31,383195262-671,6142.9300018.611.9+6.69214274-60.3
'26/01/1553.8-1-1.8246150163-1131,6703.0300012.08-1.0851165-114
'26/01/1454.8+4.3+8.5149310586+191,7833.240000.040.06-0.0310586.1+19
'26/01/1350.5+1.3+2.642287430+441,7643.2100000.53-0.537430.5+43.5
'26/01/1249.2-1.1-2.193104588-431,7203.1300012.04-1.044690-44
'26/01/0950.3+2.45+5.124049278+141,7623.200010.77+0.239378.8+14.2
'26/01/0847.85-1.65-3.331903556-211,7423.1700014.74-3.743660.7-24.7
'26/01/0749.5+0.2+0.411833146-151,7553.1900001.14-1.143147.1-16.1
'26/01/0649.3+0.2+0.41467131110+211,7703.2200037.03-4.03134117+17
'26/01/0549.1+1.8+3.811,118120453-3331,7493.180006.524.17+2.35127457-331
'26/01/0247.3+4.3+104259023+672,0723.770006.032.65+3.389625.6+70.4
'25/12/3143+1+2.38197539+442,0053.6400011.15-0.155410.2+43.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3042-1-2.331751840-221,9613.5600033.46-0.462143.5-22.5
'25/12/2943+0.35+0.821044129+121,9833.60000.160.01+0.1541.229+12.2
'25/12/2642.65-0.25-0.5866.11520-51,9713.580000.070+0.0715.120-4.93
'25/12/2442.9+0.15+0.3538.6118+31,9763.5900000.07-0.07118.07+2.93
'25/12/2342.75+0.15+0.3541.2114+71,9733.5900000.14-0.14114.14+6.86
'25/12/2242.6+0.15+0.3574.7125+71,9663.5700011.43-0.43136.43+6.57
'25/12/1942.45-1.6-3.633496142+191,9593.5600001.19-1.196143.2+17.8
'25/12/1844.05-0.95-2.1192.5145+91,9403.5300010.18+0.82155.18+9.82
'25/12/1745-0.5-1.149.5817-91,9313.51000000817-9
'25/12/1645.5-1.3-2.7857151501,9403.5300010.3+0.71615.3+0.7
'25/12/1546.8-0.45-0.9562.23213+191,9403.5300001-13214+18
'25/12/1247.25-0.5-1.051032923+61,9213.4900020+23123+8
'25/12/1147.75+1.1+2.3681.4416+351,9143.480000.043-2.96419+32
'25/12/1046.65-0.85-1.7972.896+31,8793.4100000.16-0.1696.16+2.84
'25/12/0947.5-0.4-0.8462.6198+111,8763.4100002.04-2.041910+8.96
'25/12/0847.9-1.55-3.131717525+501,8653.3900010+17625+51
'25/12/0549.45+0.5+1.021143514+211,8133.290000003514+21
'25/12/0448.95+0.35+0.7233562138-761,7923.2600001-162139-77
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0348.6+4.05+9.09393117158-411,8463.350001.080+1.08118158-39.9
'25/12/0244.550059.32616+101,8873.430000.010+0.012616+10
'25/12/0144.55-0.95-2.0941.1724-171,8763.410001.020.53+0.488.0224.5-16.5
'25/11/2845.50091.84538+71,8933.4400060.46+5.545138.5+12.5
'25/11/2745.50044.31718-11,8863.430000001718-1
'25/11/2645.5+0.2+0.4497.65220+321,8873.4300085+36025+35
'25/11/2545.3+0.3+0.6783.72242-201,8553.3700011.35-0.352343.3-20.3
'25/11/2445+1.7+3.931317920+591,8753.4100001.01-1.017921+58
'25/11/2143.3-2-4.42330140178-381,8163.300043.15+0.85144181-37.1
'25/11/2045.3+0.55+1.231054731+161,8543.3700001.47-1.474732.5+14.5
'25/11/1944.75-0.75-1.6580.61026-161,8383.3400000.06-0.061026.1-16.1
'25/11/1845.5-0.6-1.31164137+41,8543.3700011.68-0.684238.7+3.32
'25/11/1746.1-1.6-3.351664642+41,8503.3600011.49-0.494743.5+3.51
'25/11/1447.7-0.95-1.951193718+191,8463.3500010.48+0.523818.5+19.5
'25/11/1348.65-1.25-2.51681532-171,8273.3200001-11533-18
'25/11/1249.90076.13423+111,8443.3500000.02-0.023423+11
'25/11/1149.9+2+4.181427019+511,8333.330000007019+51
'25/11/1047.9+0.05+0.11056717+501,7823.240000006717+50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0747.85-0.3-0.6228310685+211,7273.1400023.31-1.3110888.3+19.7
'25/11/0648.15-0.85-1.731962470-461,7033.0900021.89+0.112671.9-45.9
'25/11/0549+0.35+0.721425448+61,7423.1700043.41+0.595851.4+6.59
'25/11/0448.65-2.85-5.5326527135-1081,7363.1500032.99+0.0130138-108
'25/11/0351.5-0.1-0.19773816+221,8413.350000003816+22
'25/10/3151.60086.8449+351,8113.29000000449+35
'25/10/3051.6-0.1-0.191275713+441,7763.2300002-25715+42