≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4563 百德 / 法人買賣(日)

4563 百德

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.954.1+2.8+5.18%4.62%54.456.954.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3672,052萬375978股/筆55.952.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5603,142萬646866張/筆56.14+1.8 (+3.44%)

連續漲跌: 連2漲  ( +4.6元 / +8.8%)

財報評分: 最新36分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 子公司昆山捷新德精密機械有限公司董事長及總經理異動 (公告訊息 11/05 15:32)

• 代子公司Winbro Group Technologies Limited公告新增資金貸與金額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款規定辦理 (公告訊息 11/05 15:31)

• 百德董事會通過2026年第3季合併財報 (公告訊息 11/05 15:26)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 百德法人董事改派代表人 (公告訊息 09/30 16:02)

• 百德2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 16:21)

• 百德董事會決議召開2026年第一次股東臨時會公告 (公告訊息 08/06 16:38)

• 百德董事會決議辦理私募普通股案 (公告訊息 08/06 16:35)

• 百德董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:34)

• 百德之子公司Winbro Group Technologies Ltd. 新任副總經理 (公告訊息 08/06 16:33)

• 百德及子公司新增資金貸與金額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款規定辦理 (公告訊息 08/06 16:28)

• 百德董事會通過2026年第2季合併財報 (公告訊息 08/06 16:23)

• 百德2026年第2季合併財務報告預計經董事會決議之董事會召開日期為2026年08月06日 (公告訊息 07/29 15:01)

4563 百德 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數11886+33連買6日2,3654.3%18,38818,580-1920.35%
金額(元)661萬479萬+182萬-- 9.62億 9.84億 -2,235萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---690698-80.01%
金額(元)000-- 3,768萬 3,751萬 +17.6萬 -
總計張數11886+33連買6日--19,07919,278-1990.36%
金額(元)661萬479萬+182萬-- 10億 10.2億 -2,218萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
56.9元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		56.07
(341)		55.19
(441)		54.81
(624)		56.73
(1,732)		58.75
(3,756)		55.13
(5,843)		51.13
(9,513)		51.89
(1.96萬)		75.05
(5.69萬)		85.27
(14.7萬)		81.9
(16.6萬)		-52.31
(1.84萬)
每股賣出均價
(累計賣張)		56.07
(252)		55.21
(324)		54.88
(429)		57.53
(1,563)		59.57
(3,211)		55.47
(5,147)		51.43
(8,292)		52.58
(1.97萬)		76.05
(5.72萬)		85.87
(14.7萬)		82.14
(16.7萬)		-52.98
(1.86萬)
買賣超張數
(佔發行量)		+88.8
(0.16%)		+117
(0.21%)		+195
(0.36%)		+169
(0.31%)		+545
(0.99%)		+696
(1.27%)		+1,221
(2.22%)		-39.6
(0.07%)		-240
(0.44%)		+363
(0.66%)		-1,049
(1.91%)		--192
(0.35%)
買賣超金額
(佔成交額)		+498萬
(9.59%)		+645萬
(9.95%)		+1,068萬
(12.5%)		+833萬
(2.81%)		+2,941萬
(4.11%)		+3,660萬
(3.22%)		+5,993萬
(3.6%)		-1,553萬
(0.38%)		-7,560萬
(0.42%)		-5,721萬
(0.1%)		-1.27億
(0.19%)		--2,235萬
(0.57%)
目前股價
56.9元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
56.9元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		60.57
(2.06)		60.34
(7.27)		49.26
(38.1)		47.64
(142)		54.13
(725)		77.34
(1,766)		90.98
(4,283)		88.12
(4,657)		-54.57
(690)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		57.02
(3.06)		58.25
(8.27)		48.87
(40.2)		46.1
(198)		53.34
(730)		77.03
(2,027)		89.23
(4,356)		86.87
(4,655)		-53.71
(698)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		-1
(0%)		-2.09
(0%)		-56.4
(0.1%)		-5.25
(0.01%)		-261
(0.48%)		-73.2
(0.13%)		+2.06
(0%)		--7.82
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-4.97萬
(0.02%)		-4.31萬
(0.01%)		-8.76萬
(0.01%)		-238萬
(0.14%)		+29.5萬
(0.01%)		-1,961萬
(0.11%)		+97.2萬
(0%)		+602萬
(0.01%)		-+17.6萬
(0%)
目前股價
56.9元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		56.07
(341)		55.19
(441)		54.81
(624)		56.73
(1,734)		58.75
(3,764)		55.09
(5,881)		51.08
(9,655)		51.97
(2.04萬)		75.12
(5.87萬)		85.43
(15.1萬)		82.07
(17.1萬)		-52.4
(1.91萬)
每股賣出均價
(累計賣張)		56.07
(252)		55.21
(324)		54.88
(429)		57.53
(1,566)		59.56
(3,219)		55.42
(5,187)		51.3
(8,490)		52.6
(2.04萬)		76.09
(5.92萬)		85.96
(15.1萬)		82.27
(17.2萬)		-53
(1.93萬)
買賣超張數
(佔發行量)		+88.8
(0.16%)		+117
(0.21%)		+195
(0.36%)		+168
(0.31%)		+544
(0.99%)		+694
(1.26%)		+1,165
(2.12%)		-44.8
(0.08%)		-501
(0.91%)		+289
(0.53%)		-1,047
(1.91%)		--199
(0.36%)
買賣超金額
(佔成交額)		+498萬
(9.59%)		+645萬
(9.95%)		+1,068萬
(12.5%)		+828萬
(2.8%)		+2,937萬
(4.1%)		+3,652萬
(3.21%)		+5,755萬
(3.46%)		-1,523萬
(0.37%)		-9,521萬
(0.53%)		-5,624萬
(0.09%)		-1.21億
(0.18%)		--2,218萬
(0.57%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1356.9+2.8+5.1836711885.6+32.52,3654.300000011885.6+32.5
'26/11/1254.1+1.8+3.44560222166+56.32,3324.24000000222166+56.3
'26/11/1152.3-1.5-2.7924610072+28.12,2764.1400000010072+28.1
'26/11/1053.8001608342+412,2484.090000008342+41
'26/11/0953.8+2.7+5.2822410063+37.42,2074.0100000010063+37.4
'26/11/0651.1-3.3-6.07483217102+1152,1693.9400001-1217103+114
'26/11/0554.4-6-9.93728163236-73.32,0543.73000000163236-73.3
'26/11/0460.4+2.2+3.78918214335-1212,1183.85000000214335-121
'26/11/0358.2-4.7-7.47922281363-81.92,2384.0700002.06-2.06281365-84
'26/11/0262.9+5.7+9.9757223298+1342,2904.160002.060+2.0623498+136
'26/10/3057.2-4-6.54821256203+53.32,1473.900010+1257203+54.3
'26/10/2961.2-3.2-4.971,823513453+60.32,0763.77000000513453+60.3
'26/10/2864.4+3.3+5.42,149636710-73.81,9803.600000.21-0.21636710-74
'26/10/2761.1+5.5+9.8983915256+962,0173.670004.214+0.2115660+96.2
'26/10/2255.6+1.3+2.39555177110+66.91,9143.48000000177110+66.9
'26/10/2154.3+1.8+3.4315267.326+41.31,8463.3500000067.326+41.3
'26/10/2052.5-1.3-2.4251.17.0617-9.941,8053.280000007.0617-9.94
'26/10/1953.8+1+1.8924410343+601,8143.300000010343+60
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1652.8+1+1.9311165.111+54.11,7533.1900000065.111+54.1
'26/10/1551.8-1-1.891474719+281,6993.0900001-14720+27
'26/10/1452.8+0.7+1.341534156-151,6703.030000004156-15
'26/10/1352.1-2.6-4.7543279.7250-1701,6833.0600000079.7250-170
'26/10/1254.7+1.5+2.823241,8523.36
'26/10/0853.2+0.2+0.3818955.133+22.11,7393.1600000055.133+22.1
'26/10/0753-0.8-1.491833331+21,6943.080000003331+2
'26/10/0653.8-0.2-0.3730384.187-2.871,6923.0700000084.187-2.87
'26/10/0554+0.8+1.51968431+531,6933.080000008431+53
'26/10/0253.2-0.3-0.5635581.4113-31.61,6382.9800011082.4114-31.6
'26/10/0153.5+1.8+3.4852018677+1091,6703.030003.374.07-0.719081.1+109
'26/09/3051.7+0.3+0.583479380+131,5612.840000009380+13
'26/09/2951.4+0.2+0.3923751.350+1.321,5412.80000.590+0.5951.950+1.92
'26/09/2451.2+2.1+4.282917752+251,5362.790000.591-0.4177.653+24.6
'26/09/2349.1-1-230910585+20.11,5092.7400000010585+20.1
'26/09/2250.1+3.1+6.6969221115+1061,4872.70008.778+0.77230123+107
'26/09/2147001352014+61,3762.50000.010.06-0.052014.1+5.95
'26/09/1847+0.8+1.732167758+191,3702.4900010.39+0.617858.4+19.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1746.2+0.7+1.542657532+431,3502.450000.361.13-0.7675.433.1+42.2
'26/09/1645.5+0.85+1.91365910+491,3062.370000.80+0.859.810+49.8
'26/09/1544.65-0.35-0.7842.95501,2562.280000.110+0.115.115+0.11
'26/09/1445+0.5+1.121334221+211,2562.280000.21.04-0.8442.222+20.2
'26/09/1144.5+0.35+0.791385020+301,2312.2400010.4+0.65120.4+30.6
'26/09/1044.15+0.35+0.8733713+241,2092.20000.341-0.6637.314+23.3
'26/09/0943.8-0.4-0.984.53413+211,1832.1500000.18-0.183413.2+20.8
'26/09/0844.2-0.9-21141540-251,1602.1100010.05+0.951640.1-24.1
'26/09/0745.1+1.25+2.851764442+21,1692.120000.541.1-0.5644.543.1+1.44
'26/09/0443.85+0.25+0.571986941+281,1642.110000.530+0.5369.541+28.5
'26/09/0343.6-1.8-3.962615636+201,0621.9300000.84-0.845636.8+19.2
'26/09/0245.4+0.65+1.4598061356-2951,0401.890001.552.55-162.5359-296
'26/09/0144.75+4.05+9.95242173+141,3302.4200010+1183+15
'26/08/3140.70041.2313-101,3162.3900000+0313-10
'26/08/2840.7-0.2-0.4959.2151501,3262.4100000.67-0.671515.7-0.67
'26/08/2740.9-0.15-0.3759.5914-51,3262.41000000914-5
'26/08/2641.05+1.25+3.141658248+341,3312.420001.021+0.028349+34
'26/08/2539.8-0.1-0.2534.61712+51,2972.3600000.25-0.251712.3+4.75
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2439.9+0.35+0.8833.6146+81,2922.350000.030.02+0.01146.02+8.01
'26/08/2139.55+0.2+0.5138138+51,2842.3300032.34+0.661610.3+5.66
'26/08/2039.35-0.1-0.2530116+51,2792.3200000.62-0.62116.62+4.38
'26/08/1939.45+0.6+1.5481.5264+221,2742.3100010.42+0.58274.42+22.6
'26/08/1838.85-0.9-2.2677.52235-131,2522.2700012.68-1.682337.7-14.7
'26/08/1739.75+0.15+0.3835.92211+111,2652.300021.11+0.892412.1+11.9
'26/08/1439.6+0.6+1.5466.44325+181,2532.2800011.27-0.274426.3+17.7
'26/08/1339-0.8-2.011105729+281,2342.2400022.25-0.255931.2+27.8
'26/08/1239.8-0.5-1.2479.3436+371,2062.1900000.37-0.37436.37+36.6
'26/08/1140.3+0.7+1.771255733+241,1692.1200021.25+0.745934.3+24.7
'26/08/1039.60029.81,1452.08
'26/08/0739.6-0.9-2.2294.93732+51,1432.0800000.13-0.133732.1+4.87
'26/08/0640.5+0.9+2.2773467+391,1382.07000000467+39
'26/08/0539.6-0.3-0.7586.24414+301,0981.990000004414+30
'26/08/0439.9+0.7+1.7965.1298+211,0651.93000000298+21
'26/08/0339.2+1.4+3.745.11128-171,0431.8900010.36+0.641228.4-16.4
'26/07/3137.8+1.75+4.8577.82814+141,0571.920000002814+14
'26/07/3036.05-0.45-1.232209689+71,0421.8900001-19690+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2936.5-2.25-5.8131110997+121,0351.8800010.3+0.711097.3+12.7
'26/07/2838.75-1-2.521002829-11,0101.830000.010.27-0.262829.3-1.26
'26/07/2739.75+0.1+0.2572.34314+299921.80000.010.06-0.054314.1+29
'26/07/2439.65-0.35-0.8859.82811+179621.7500002.31-2.312813.3+14.7
'26/07/2340-0.9-2.235.6622.1-16.19341.70000.50+0.56.522.1-15.6
'26/07/2240.9+0.85+2.1258.62415+99501.720000002415+9
'26/07/2140.05+0.55+1.391396535+309401.710000006535+30
'26/07/2039.5-0.3-0.751386945+249101.650000.020.01+0.016945+24
'26/07/1739.8-1.8-4.332372095-758851.6100022.18-0.182297.2-75.2
'26/07/1641.6-0.7-1.6538.1127+59501.72000000127+5
'26/07/1542.3+1.1+2.6753.9364+329441.710000.180.45-0.2736.24.45+31.7
'26/07/1441.2-1.8-4.191704967-189121.660002.115.49-3.3851.172.5-21.4
'26/07/1343+1.2+2.871858325+589271.680000008325+58
'26/07/0941.8-0.3-0.711656342+218691.5800001-16343+20
'26/07/0842.1-0.2-0.4753.11422-88441.5300000.16-0.161422.2-8.16
'26/07/0742.3-1.2-2.761413841-38511.540000.020+0.023841-2.98
'26/07/0643.5+0.05+0.121545358-58501.540000.010+0.015358-4.99
'26/07/0343.45+0.95+2.241514041.5-1.538541.550000004041.5-1.53
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0242.500541151195-448551.550000.041.63-1.59151197-45.6
'26/07/0142.5+1.75+4.291786149+128991.630000.0113-136162-0.99
'26/06/3040.75+0.55+1.3747.8157+8.058871.610000.086.09-6.0215.113.1+2.04
'26/06/2940.2+0.2+0.545.51516-18791.590000001516-1
'26/06/2640-1-2.441222048-288791.5900021.99+0.012250-28
'26/06/2541+0.05+0.1291.71824-69061.6400000.05-0.051824-6.05
'26/06/2440.95-0.85-2.0319072.230+42.29111.6500066.62-0.6278.236.6+41.6
'26/06/2341.8-1.75-4.021841743-268691.5800010.36+0.641843.4-25.4
'26/06/2243.55+0.75+1.751243534+18951.620001.241.35-0.136.235.3+0.9
'26/06/1842.8+0.45+1.0684.52441-178941.6200000.13-0.132441.1-17.1
'26/06/1742.35-0.15-0.351095520+359111.650000005520+35
'26/06/1642.5-0.75-1.7398.91720-38751.5900021.44+0.561921.4-2.44
'26/06/1543.25+1.1+2.611373850-128781.590000003850-12
'26/06/1242.15+0.05+0.122059936+638901.6100055.86-0.8610441.9+62.1
'26/06/1142.1-2.2-4.9739699.1102-2.98271.500025.86-3.86101108-6.76
'26/06/1044.3-1.5-3.2819338.187-48.98281.5000515.8-10.843.1103-59.7
'26/06/0945.8-0.35-0.7619819104-858751.5900032.63+0.3722107-84.6
'26/06/0846.15-3-6.1452188149+399571.7400039.82-6.82191159+32.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0549.15-1.85-3.632045377-249151.6600015.56-4.565482.6-28.6
'26/06/0451-0.2-0.393024794-479371.700011.14-0.144895.1-47.1
'26/06/0351.2+1.1+2.2851229209+209831.7800025.67-3.67231215+16.4
'26/06/0250.1-0.1-0.2319100113-139481.72000000100113-13
'26/06/0150.2+1.7+3.5144018982+1079581.7400000.52-0.5218982.5+106
'26/05/2948.5+0.4+0.832549840+588501.5400020.75+1.2510040.8+59.2
'26/05/2848.1-0.5-1.032266955+147891.4300017.96-6.967063+7.04
'26/05/2748.6-1.6-3.1934510365+387701.4000134.3-33.310499.3+4.69
'26/05/2650.2-0.4-0.7931811370+43.17311.33000140+1412770+57.1
'26/05/2550.6+0.1+0.23789569+266861.2400038.30+38.313369+64.3
'26/05/2250.5+2.7+5.653959816+826601.20000009816+82
'26/05/2147.8+0.25+0.531444034+65761.0400002-24036+4
'26/05/2047.55-0.2-0.422425174-235601.0100008-85182-31
'26/05/1947.75-1.35-2.752103170-391,4622.6600010.37+0.633270.4-38.4
'26/05/1849.1+1.8+3.8127110166+351,5012.7300000.09-0.0910166.1+34.9
'26/05/1547.3+0.7+1.5521123117+61,4642.6600011.07-0.07124118+5.93
'26/05/1446.6-1.45-3.023588371+121,4562.6500000.56-0.568371.6+11.4
'26/05/1348.05-0.95-1.943276173-121,4442.620000006173-12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1249-1.3-2.582567464+101,4522.6400011.45-0.457565.4+9.55
'26/05/1150.3+1.75+3.62799739+581,4352.6100010.6+0.49839.6+58.4
'26/05/0848.55-0.05-0.12164861-131,3742.500010.18+0.824961.2-12.2
'26/05/0748.6-1.4-2.83923172-411,3792.5100024.49-2.493376.5-43.5
'26/05/0650-0.4-0.791,037202241-391,4142.570001819-0.96220260-40
'26/05/0550.4-2.7-5.0870089112-231,4452.6300043.99+0.0193116-23
'26/05/0453.1+2.5+4.941,608176325-1491,4572.6500020.214.7+5.5196340-143
'26/04/3050.6+4.6+101,109176355-1791,5522.820009.021.85+7.18185357-172
'26/04/2946+4.15+9.9229311349+641,7003.090002.310.38+1.9311549.4+65.9
'26/04/2841.85-0.8-1.881543266-341,6202.9400030.74+2.263566.7-31.7
'26/04/2742.65+0.2+0.472349094-41,6452.9900066.1-0.196100-4.1
'26/04/2442.45-1.55-3.5222878105-271,6362.9700034.31-1.3181109-28.3
'26/04/2344-4.5-9.28475102182-801,65130000.013.33-3.32102185-83.3
'26/04/2248.5+3.7+8.26901105447-3421,6733.0400012.37.14+5.12117454-337
'26/04/2144.8+4.05+9.943748693-71,9623.570003.641.46+2.1889.694.5-4.82
'26/04/2040.75+0.05+0.1287.4306+241,9553.5500000.65-0.65306.65+23.4
'26/04/1740.7-0.9-2.161021553-381,9313.5100022.03-0.031755-38
'26/04/1641.6+0.6+1.461033821+171,9693.5800012.17-1.173923.2+15.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1541001073833+51,9503.5400010.22+0.783933.2+5.78
'26/04/1441+0.75+1.861556435+291,9423.530005.017.09-2.086942.1+26.9
'26/04/1340.25+0.5+1.261094123+181,8883.4300000.38-0.384123.4+17.6
'26/04/1039.75+0.25+0.631345619+371,8703.400001-15620+36
'26/04/0939.5-1.3-3.191901765-481,8303.3300021.44+0.561966.4-47.4
'26/04/0840.8-0.1-0.241225912+471,8783.410006.046+0.046518+47
'26/04/0740.9+0.2+0.49602015+51,8303.3300010.46+0.542115.5+5.54
'26/04/0240.7-0.6-1.451092627-11,8233.31000121.1-20.12748.1-21.1
'26/04/0141.3+0.5+1.2382.74817+311,8193.310000.092.04-1.9648.119+29
'26/03/3140.8-1.6-3.771855372-191,7773.2300012.53-1.535474.5-20.5
'26/03/3042.4-0.55-1.2881.82941-121,7913.2500001-12942-13
'26/03/2742.95-0.15-0.351013252-201,8013.2700000.15-0.153252.2-20.2
'26/03/2643.1+0.6+1.412445681-251,8163.30000005681-25
'26/03/2542.5+1.6+3.911072731-41,8343.3300000.33-0.332731.3-4.33
'26/03/2440.9-0.95-2.271596172-111,8373.3400021.63+0.376373.6-10.6
'26/03/2341.85-1.15-2.671353266-341,8483.3600011.92-0.923367.9-34.9
'26/03/2043-0.1-0.231637245+271,8823.4200000.26-0.267245.3+26.7
'26/03/1943.1-0.75-1.711653377-441,8553.3700012.02-1.023479-45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1843.85+0.3+0.691435238+141,8833.4200020.59+1.415438.6+15.4
'26/03/1743.55-0.4-0.911454330+131,8693.400022.7-0.74532.7+12.3
'26/03/1643.95-0.15-0.34137699+601,8563.37000000699+60
'26/03/1344.1-0.6-1.341123331+21,7963.2600033.8-0.83634.8+1.19
'26/03/1244.7-1.4-3.041433341-81,7863.2500032.25+0.753643.2-7.25
'26/03/1146.1+0.85+1.881055127+241,7893.250000005127+24
'26/03/1045.25+0.3+0.671165833+251,7603.200031.34+1.666134.3+26.7
'26/03/0944.95-2.85-5.9623811477+371,7263.1400000.46-0.4611477.5+36.5
'26/03/0647.8-0.8-1.651094229+131,6853.0600012.26-1.264331.3+11.7
'26/03/0548.6+1.25+2.641267724+531,6663.0300010+17824+54
'26/03/0447.35-2.45-4.92373145154-91,6142.9300022.09-0.09147156-9.09
'26/03/0349.8-2-3.863005789-321,5912.8900011.02-0.025890-32
'26/03/0251.8-0.2-0.38282131101+301,6132.9300012.39-1.39132103+28.6
'26/02/2652+1.3+2.5628312844+841,5732.8600000012844+84
'26/02/2550.7-1.9-3.6138279101-221,4872.700043.9+0.183105-21.9
'26/02/2452.6-1.1-2.0525737101-641,4812.6900021.79+0.2139103-63.8
'26/02/2353.7+1.6+3.0719410652+541,5172.7600000010652+54
'26/02/1152.1-1.4-2.6234115567+881,4572.6500000015567+88
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1053.5-1.1-2.012335396-431,3692.4900000.29-0.295396.3-43.3
'26/02/0954.6+2.8+5.412667996-171,4082.56000110.1-9.180106-26.1
'26/02/0651.8-1-1.8923010554+511,4252.590001.0413.7-12.610667.7+38.4
'26/02/0552.8-2.7-4.8635811286+261,3702.49000417.6-13.6116104+12.4
'26/02/0455.5+0.8+1.4625179109-301,3372.4300051.78+3.2284111-26.8
'26/02/0354.7-1.1-1.9739911986+331,3562.4600043.06+0.9412389.1+33.9
'26/02/0255.8-1.6-2.7933815477+771,3232.400025.15-3.1515682.1+73.9
'26/01/3057.4-3.3-5.44592218119+991,2252.22000314.1-11.1221133+87.9
'26/01/2960.7-3.4-5.3997185366-1811,1152.02000287.72+20.3213374-161
'26/01/2864.1+1.5+2.41,464321402-811,2742.310004028.9+11.1361431-69.9
'26/01/2762.6-4-6.011,283194263-691,3392.43000723.1-16.1201286-85.1
'26/01/2666.6-1.8-2.634,7659941,681-6871,3672.4800019119-1001,0131,800-787
'26/01/2368.4+6.2+9.971,74510389+141,9343.5100016.124-7.92119113+6.08
'26/01/2262.2+5.6+9.892,211318195+1231,9183.4900074.513.5+61393209+184
'26/01/2156.6+1.5+2.72942175263-881,7803.2300012012.5+108295275+19.9
'26/01/2055.1-1.9-3.33993147189-421,8683.3900077.77-0.77154197-42.8
'26/01/1957+2.5+4.592,369528245+2831,9093.470004210+32570255+315
'26/01/1654.5+0.7+1.31,383195262-671,6142.9300018.611.9+6.69214274-60.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1553.8-1-1.8246150163-1131,6703.0300012.08-1.0851165-114
'26/01/1454.8+4.3+8.5149310586+191,7833.240000.040.06-0.0310586.1+19
'26/01/1350.5+1.3+2.642287430+441,7643.2100000.53-0.537430.5+43.5
'26/01/1249.2-1.1-2.193104588-431,7203.1300012.04-1.044690-44
'26/01/0950.3+2.45+5.124049278+141,7623.200010.77+0.239378.8+14.2
'26/01/0847.85-1.65-3.331903556-211,7423.1700014.74-3.743660.7-24.7
'26/01/0749.5+0.2+0.411833146-151,7553.1900001.14-1.143147.1-16.1
'26/01/0649.3+0.2+0.41467131110+211,7703.2200037.03-4.03134117+17
'26/01/0549.1+1.8+3.811,118120453-3331,7493.180006.524.17+2.35127457-331
'26/01/0247.3+4.3+104259023+672,0723.770006.032.65+3.389625.6+70.4
'25/12/3143+1+2.38197539+442,0053.6400011.15-0.155410.2+43.8
'25/12/3042-1-2.331751840-221,9613.5600033.46-0.462143.5-22.5
'25/12/2943+0.35+0.821044129+121,9833.60000.160.01+0.1541.229+12.2
'25/12/2642.65-0.25-0.5866.11520-51,9713.580000.070+0.0715.120-4.93
'25/12/2442.9+0.15+0.3538.6118+31,9763.5900000.07-0.07118.07+2.93
'25/12/2342.75+0.15+0.3541.2114+71,9733.5900000.14-0.14114.14+6.86
'25/12/2242.6+0.15+0.3574.7125+71,9663.5700011.43-0.43136.43+6.57
'25/12/1942.45-1.6-3.633496142+191,9593.5600001.19-1.196143.2+17.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1844.05-0.95-2.1192.5145+91,9403.5300010.18+0.82155.18+9.82
'25/12/1745-0.5-1.149.5817-91,9313.51000000817-9
'25/12/1645.5-1.3-2.7857151501,9403.5300010.3+0.71615.3+0.7
'25/12/1546.8-0.45-0.9562.23213+191,9403.5300001-13214+18
'25/12/1247.25-0.5-1.051032923+61,9213.4900020+23123+8
'25/12/1147.75+1.1+2.3681.4416+351,9143.480000.043-2.96419+32
'25/12/1046.65-0.85-1.7972.896+31,8793.4100000.16-0.1696.16+2.84
'25/12/0947.5-0.4-0.8462.6198+111,8763.4100002.04-2.041910+8.96
'25/12/0847.9-1.55-3.131717525+501,8653.3900010+17625+51
'25/12/0549.45+0.5+1.021143514+211,8133.290000003514+21
'25/12/0448.95+0.35+0.7233562138-761,7923.2600001-162139-77
'25/12/0348.6+4.05+9.09393117158-411,8463.350001.080+1.08118158-39.9
'25/12/0244.550059.32616+101,8873.430000.010+0.012616+10
'25/12/0144.55-0.95-2.0941.1724-171,8763.410001.020.53+0.488.0224.5-16.5
'25/11/2845.50091.84538+71,8933.4400060.46+5.545138.5+12.5
'25/11/2745.50044.31718-11,8863.430000001718-1
'25/11/2645.5+0.2+0.4497.65220+321,8873.4300085+36025+35
'25/11/2545.3+0.3+0.6783.72242-201,8553.3700011.35-0.352343.3-20.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2445+1.7+3.931317920+591,8753.4100001.01-1.017921+58
'25/11/2143.3-2-4.42330140178-381,8163.300043.15+0.85144181-37.1
'25/11/2045.3+0.55+1.231054731+161,8543.3700001.47-1.474732.5+14.5
'25/11/1944.75-0.75-1.6580.61026-161,8383.3400000.06-0.061026.1-16.1
'25/11/1845.5-0.6-1.31164137+41,8543.3700011.68-0.684238.7+3.32
'25/11/1746.1-1.6-3.351664642+41,8503.3600011.49-0.494743.5+3.51