≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4557 永新-KY / 法人買賣(日)

4557 永新-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.354.1+0.2+0.37%2.4%54.355.153.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112607.1萬941.19張/筆54.38115.650.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3301,789萬824.03張/筆54.13+0.3 (+0.56%)

連續漲跌: 連3漲  ( +0.7元 / +1.31%)

財報評分: 最新30分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司永裕機械工業有限公司董事會公告重要決議事項 (公告訊息 11/10 18:05)

• 永新-KY董事會重要決議事項 (公告訊息 11/10 18:03)

• 永新-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/10 18:02)

• 更正公告永新-KY召開法說會地點 (公告訊息 09/17 13:36)

• 永新-KY召開法說會相關資訊 (公告訊息 09/03 15:06)

• 更正永新-KY之子公司馬來西亞YCS公司2026年6月資金貸與他人公告申報資訊 (公告訊息 09/02 14:44)

• 背書保證達處理準則第25條第一項第四款應公告申報事項 (公告訊息 08/26 17:26)

• 永新-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 17:23)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/17 13:43)

• 代重要子公司永裕機械工業有限公司背書保證達處理準則第25條第一項第四款應公告申報事項 (公告訊息 07/20 17:03)

• 永新-KY在馬來西亞投資案 (公告訊息 07/20 16:24)

• 永新-KY原訂2026年7月9日至7月13日使用電子投票或視訊方式之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 13:54)

4557 永新-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3551-16連賣4日14,81630.88%5,8496,946-1,0972.29%
金額(元)190萬277萬-87萬-- 3.33億 4.03億 -7,043萬 -
投信張數000---01+10%
金額(元)000-- 0 5.07萬 +5.07萬 -
自營商張數104+6 無→2買--232253-20%
金額(元)54.4萬21.8萬+32.6萬-- 1,169萬 1,355萬 -89.2萬 -
總計張數4555-10連賣4日--6,0817,200-1,0982.29%
金額(元)245萬299萬-54.4萬-- 3.44億 4.17億 -7,127萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
54.3元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		54.32
(47)		54.27
(50)		55.2
(161)		54.64
(330)		55.08
(582)		52.84
(1,117)		49.88
(3,056)		60.97
(7,686)		81.81
(2.3萬)		91.78
(2.98萬)		96.04
(3.91萬)		93.67
(4.56萬)		56.86
(5,849)
每股賣出均價
(累計賣張)		54.29
(82)		54.2
(93)		54.64
(199)		54.58
(295)		55.23
(474)		52.82
(939)		49.31
(2,901)		61.63
(8,931)		81.85
(2.38萬)		90.02
(2.94萬)		94.36
(3.88萬)		90.92
(4.8萬)		58.01
(6,946)
買賣超張數
(佔發行量)		-35
(0.07%)		-43
(0.09%)		-38
(0.08%)		+35
(0.07%)		+108
(0.23%)		+178
(0.37%)		+154
(0.32%)		-1,245
(2.6%)		-755
(1.57%)		+370
(0.77%)		+323
(0.67%)		-2,472
(5.15%)		-1,097
(2.29%)
買賣超金額
(佔成交額)		-190萬
(7.93%)		-233萬
(9.4%)		-199萬
(5.59%)		+193萬
(3.21%)		+590萬
(5.6%)		+945萬
(4.75%)		+935萬
(1.61%)		-8,184萬
(4.66%)		-6,259萬
(0.87%)		+8,541萬
(0.76%)		+9,620萬
(0.57%)		-9,965萬
(0.35%)		-7,043萬
(5.52%)
目前股價
54.3元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		130.4
(14)		133.9
(353)		131
(408)		93.71
(2,609)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		50.65
(1)		124.4
(354)		124.4
(354)		122.5
(409)		87.37
(2,759)		50.65
(1)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		-338
(0.7%)		+1
(0%)		+1
(0%)		-148
(0.31%)		+1
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+5.07萬
(0%)		-4,210萬
(0.59%)		+334萬
(0.03%)		+344萬
(0.02%)		+354萬
(0.01%)		+5.07萬
(0%)
目前股價
54.3元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		54.27
(18)		54.27
(18)		54.42
(20)		54.63
(43)		54.42
(50)		53.32
(71)		49.34
(210)		52.75
(253)		85.3
(554)		98.97
(871)		100.8
(1,575)		87.56
(4,504)		50.5
(232)
每股賣出均價
(累計賣張)		54.23
(10)		54.23
(10)		55.02
(23)		54.67
(35)		55.02
(49)		54.1
(62)		49.75
(194)		55
(270)		83.21
(706)		92.59
(1,008)		96.31
(1,671)		87.03
(4,683)		53.65
(253)
買賣超張數
(佔發行量)		+8
(0.02%)		+8
(0.02%)		-3
(0.01%)		+8
(0.02%)		+1
(0%)		+9
(0.02%)		+16
(0.03%)		+1.34
(0%)		-133
(0.28%)		-118
(0.25%)		-76.9
(0.16%)		-160
(0.33%)		-1.98
(0%)
買賣超金額
(佔成交額)		+43.5萬
(1.81%)		+43.5萬
(1.76%)		-17.7萬
(0.5%)		+43.6萬
(0.72%)		+2.48萬
(0.02%)		+43.1萬
(0.22%)		+70.8萬
(0.12%)		-57.7萬
(0.03%)		-1,052萬
(0.15%)		-616萬
(0.05%)		-114萬
(0.01%)		-1,220萬
(0.04%)		-89.2萬
(0.07%)
目前股價
54.3元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		54.31
(65)		54.27
(68)		55.12
(181)		54.64
(373)		55.03
(632)		52.87
(1,188)		49.84
(3,266)		60.71
(7,938)		81.93
(2.36萬)		92.46
(3.1萬)		96.57
(4.11萬)		93.15
(5.27萬)		56.61
(6,081)
每股賣出均價
(累計賣張)		54.28
(92)		54.2
(103)		54.68
(222)		54.59
(330)		55.21
(523)		52.9
(1,001)		49.34
(3,095)		61.44
(9,202)		82.49
(2.48萬)		90.5
(3.07萬)		94.72
(4.08萬)		90.42
(5.55萬)		57.86
(7,200)
買賣超張數
(佔發行量)		-27
(0.06%)		-35
(0.07%)		-41
(0.09%)		+43
(0.09%)		+109
(0.23%)		+187
(0.39%)		+170
(0.36%)		-1,243
(2.59%)		-1,226
(2.56%)		+253
(0.53%)		+247
(0.52%)		-2,780
(5.8%)		-1,098
(2.29%)
買賣超金額
(佔成交額)		-146萬
(6.11%)		-189萬
(7.64%)		-216萬
(6.09%)		+237萬
(3.93%)		+593萬
(5.62%)		+988萬
(4.97%)		+1,006萬
(1.74%)		-8,237萬
(4.69%)		-1.15億
(1.61%)		+8,259萬
(0.73%)		+9,849萬
(0.58%)		-1.08億
(0.38%)		-7,127萬
(5.59%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1354.3+0.2+0.371123551-1614,81630.9000104+64555-10
'26/11/1254.1+0.3+0.563301231-1914,83130.900086+22037-17
'26/11/1153.8+0.2+0.3715311-814,84931000000311-8
'26/11/1053.6-2.5-4.4663949-4014,8653100001-1950-41
'26/11/0956.1+1.1+213210257+4514,90531.1000212-1010469+35
'26/11/0655+1+1.8521511448+6614,8583100089-112257+65
'26/11/0554-1.6-2.88901913+614,78330.800040+42313+10
'26/11/0455.6-0.7-1.24651513+214,77730.80002201715+2
'26/11/0356.3-0.7-1.2361.2917-814,77530.800081+71718-1
'26/11/0257+0.2+0.3521.4125+714,78330.800010+1135+8
'26/10/3056.8-1.4-2.4169.91522-714,77630.800006-61528-13
'26/10/2958.2+0.5+0.8792.64323+2014,81430.90000004323+20
'26/10/2857.7+2.2+3.9651.622.410+12.414,79030.800002-222.412+10.4
'26/10/2755.50052.12013+7.0314,77430.80000002013+7.03
'26/10/2255.5-0.3-0.5462.1425-2114,76630.800021+1626-20
'26/10/2155.80039.8147+714,78730.800001-1148+6
'26/10/2055.8+0.1+0.1854.5243+2114,78030.8000000243+21
'26/10/1955.7-1.3-2.281001230-1814,75930.80000001230-18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1657+4.1+7.751844040014,77730.800002-24042-2
'26/10/1552.9+1.3+2.52101586+5214,77730.800052+3638+55
'26/10/1451.6+0.5+0.9845.118.71+17.714,72530.700000018.71+17.7
'26/10/1351.1+0.3+0.5967.216.79+7.6814,70830.600001-116.710+6.68
'26/10/1250.8+0.5+0.9992.345.314+31.314,70330.6000100+1055.314+41.3
'26/10/0850.3+0.1+0.252.256-114,70130.600000056-1
'26/10/0750.20052.5170+1714,70030.6000000170+17
'26/10/0650.2-0.2-0.443.4713-614,68730.6000000713-6
'26/10/0550.4+0.1+0.253.8145+914,69530.6000000145+9
'26/10/0250.30040.8414-1014,68930.6000000414-10
'26/10/0150.30035.365+114,70230.600000065+1
'26/09/3050.3+0.2+0.456.81212014,70130.600000012120
'26/09/2950.1+0.3+0.634.8152+1314,70130.6000000152+13
'26/09/2449.8+0.05+0.125.335-214,72630.700001-136-3
'26/09/2349.75+0.05+0.145.1205+1514,73930.700001-1206+14
'26/09/2249.7+0.05+0.164.32429-514,72430.70000002429-5
'26/09/2149.65-0.2-0.450.1118+314,72930.700010+1128+4
'26/09/1849.850029.3711-414,72630.700030+31011-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1749.85+0.2+0.41089394-114,73030.70000009394-1
'26/09/1649.65-0.55-1.128.5816-814,74230.7000000816-8
'26/09/1550.2-0.3-0.5990.134-114,75030.700010+1440
'26/09/1450.5+0.5+117.33.044-0.9614,75130.70000003.044-0.96
'26/09/1150-0.4-0.7916.165+114,79030.800000065+1
'26/09/1050.4+0.45+0.993.1191+1814,78930.8000000191+18
'26/09/0949.95+0.3+0.622.334-114,77130.800000034-1
'26/09/0849.65-0.15-0.327.52.422+0.4214,77230.80000002.422+0.42
'26/09/0749.8-0.3-0.645.51011-1.0114,80730.900002-21013-3.01
'26/09/0450.1+0.55+1.1125.8158+714,80830.9000000158+7
'26/09/0349.55-0.85-1.6943.7511-614,80130.800010+1611-5
'26/09/0250.4+0.1+0.219.643+114,82030.900002-245-1
'26/09/0150.3-0.6-1.1818.811014,81930.9000000110
'26/08/3150.9-0.1-0.260.1821-1314,81930.9000000821-13
'26/08/2851-0.9-1.7362109+114,83230.900010+1119+2
'26/08/2751.9-0.9-1.71754138+314,83130.900020+24338+5
'26/08/2652.8+0.2+0.3827.1146+814,82730.900021+1167+9
'26/08/2552.6+0.7+1.3514.8111+1014,81930.9000000111+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2451.9-0.4-0.766.2623-114,80930.900000023-1
'26/08/2152.3+0.7+1.3635.11617-114,81030.90000001617-1
'26/08/2051.6+0.5+0.9810.175+214,81130.900000075+2
'26/08/1951.1+0.4+0.7938.41613+314,80930.900005-51618-2
'26/08/1850.7-0.7-1.3642.1422-1814,80630.9000000422-18
'26/08/1751.4-1.6-3.0238.8827-1914,91531.1000000827-19
'26/08/1453+3.15+6.3227516942.5+12614,93431.100000+016942.5+126
'26/08/1349.85-0.1-0.2101517-1214,80830.9000000517-12
'26/08/1249.95-0.05-0.150.71313014,82030.900014-31417-3
'26/08/1150+0.65+1.321107415+5914,82030.90002207617+59
'26/08/1049.35+0.8+1.6550.1347+2714,76130.8000000347+27
'26/08/0748.55-0.25-0.5168.42529-414,73430.7000156+94035+5
'26/08/0648.8+0.6+1.2464.11718-114,73830.70000001718-1
'26/08/0548.2-1.45-2.92142957.1-48.114,73930.700002-2959.1-50.1
'26/08/0449.65-0.35-0.74161852-3414,77730.800013-21955-36
'26/08/0350-0.5-0.9972.1832-2414,80930.900001-1833-25
'26/07/3150.5+0.4+0.853.1717-1014,88231000000717-10
'26/07/3050.1+0.1+0.222.4710-314,8903100002-2712-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/29500071135.841-5.214,8913100010+136.841-4.2
'26/07/2850-1.8-3.4710939.162-22.914,94131.100010+140.162-21.9
'26/07/2751.8-0.8-1.5252.42021-114,96331.20000002021-1
'26/07/2452.6+0.1+0.191,0121616014,96431.200000016160
'26/07/2352.5+0.2+0.3863.42925.6+3.3614,97031.200020+23125.6+5.36
'26/07/2252.3-0.9-1.6940.41727-1014,96731.20001101828-10
'26/07/2153.2+2.8+5.561161005+9515,01831.300002-21007+93
'26/07/2050.4-0.5-0.9826.816.49+7.4514,92331.100010+117.49+8.45
'26/07/1750.9-0.1-0.284.33830+814,91531.10000003830+8
'26/07/1651+0.5+0.9936.22210+1214,90931.10000002210+12
'26/07/1550.5+1.5+3.0688.36831+3714,90231.10001216-48047+33
'26/07/1449-0.3-0.6150.22226-414,86731000106+432320
'26/07/1349.3-0.3-0.651.22327-414,8713100024-22531-6
'26/07/0949.6+0.5+1.0217.4511-614,8753100032+1813-5
'26/07/0849.1-0.2-0.4126.21313014,8813100023-11516-1
'26/07/0749.3-0.9-1.791081266-5414,8813100021+11467-53
'26/07/0650.2-0.3-0.5955.51920-114,93831.100012-12022-2
'26/07/0350.5+1.5+3.0682.23411.1+22.914,93931.100020+23611.1+24.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0249+1.45+3.0545.5284.14+23.914,91631.100013-2297.14+21.9
'26/07/0147.55-0.35-0.7346.81122-1114,8913100021+11323-10
'26/06/3047.9+0.25+0.5223.9312-914,90631.100010+1412-8
'26/06/2947.65+0.85+1.8230.9158.51+6.4914,91531.1000000158.51+6.49
'26/06/2646.8-0.3-0.6451.21422-814,90931.100032+11724-7
'26/06/2547.1-0.3-0.6347.5169+714,91731.1000000169+7
'26/06/2447.4-0.15-0.3274.7945-3614,95431.2000000945-36
'26/06/2349.55-1.35-2.651553264-3214,99031.200001-13265-33
'26/06/2250.9+1.2+2.4189.42526-115,06431.400010+126260
'26/06/1849.7+0.35+0.7185.48.7264-55.315,06331.400001-18.7265-56.3
'26/06/1749.35+1.4+2.9298.83616+2014,63630.500047-34023+17
'26/06/1647.95+0.45+0.9545.5184+1414,61530.5000000184+14
'26/06/1547.5+0.75+1.66124.57+17.514,60330.400041+328.58+20.5
'26/06/1246.75+0.85+1.8592.85930+2914,59230.400050+56430+34
'26/06/1145.9+0.5+1.195.73837+114,56730.40002204039+1
'26/06/1045.4-0.75-1.6385.82424014,57130.400024-22628-2
'26/06/0946.15+1.05+2.3382.53017+1314,57030.40001103118+13
'26/06/0845.1-0.6-1.311143960-2114,65130.500065+14565-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0545.7001033633+314,62530.500015-43738-1
'26/06/0445.7+1.3+2.931032035-1514,62530.500072+52737-10
'26/06/0344.4+0.7+1.679.71919014,63430.500000019190
'26/06/0243.7+1.05+2.461546547+1814,63930.500003-36550+15
'26/06/0142.65-0.95-2.182369146+4514,62130.500031+29447+47
'26/05/2943.6-1.25-2.791621960-4114,58930.400090.01+8.992860-32
'26/05/2844.85+1.8+4.182478682+414,74330.70006.016+0.019288+4.01
'26/05/2743.05-1.6-3.583197088-1814,73330.70008807896-18
'26/05/2644.650094.23724+1314,84130.90002203926+13
'26/05/2544.65-2.35-529910121-11114,81830.900043+114124-110
'26/05/2247-0.2-0.4280.45.7226-20.314,73530.700010+16.7226-19.3
'26/05/2147.2-0.1-0.2181.73512+2314,76230.800023-13715+22
'26/05/2047.3-0.1-0.21771827-8.9814,82830.900004-41831-13
'26/05/1947.4-1.2-2.472024551.6-6.6414,83530.900043+14954.6-5.64
'26/05/1848.6-1.3-2.611483657.7-21.714,84030.900017.04-6.043764.7-27.7
'26/05/1549.9+0.05+0.11001850-3214,84130.900011.02-0.021951-32
'26/05/1449.85-0.95-1.87152675-6914,85931000000675-69
'26/05/1350.8+0.4+0.7988.64412.3+31.714,91231.100021+14613.3+32.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1250.4-0.4-0.7957.91529.2-14.214,879310000001529.2-14.2
'26/05/1150.8-0.2-0.3971.61029-1914,8923101+1-1900-930-18
'26/05/0851-2.9-5.381872877-4914,90831.100020+23077-47
'26/05/0753.9+1.5+2.861603745-814,93831.100042+24147-6
'26/05/0652.4-3.1-5.5936168226-15814,93731.100020.29+1.7170226-156
'26/05/0555.5+5+9.93045046+415,06031.40000.291-0.7150.347+3.29
'26/05/0450.5+0.55+1.184.63020+1015,05531.40001103121+10
'26/04/3049.95+0.05+0.167.41539-2415,04331.400030+31839-21
'26/04/2949.9+0.25+0.576.73022+815,07931.40000003022+8
'26/04/2849.65-0.3-0.6108509.43+40.615,07731.4000000509.43+40.6
'26/04/2749.95-0.95-1.871516831+3715,05331.40000006831+37
'26/04/2450.9-0.6-1.1793.82514+1114,99931.30000002514+11
'26/04/2351.5-1.7-3.22152786-5914,97931.20000002786-59
'26/04/2253.2+0.2+0.3880.72027-715,02331.300051+42528-3
'26/04/2153+0.3+0.5755.3233+2015,02931.3000000233+20
'26/04/2052.7-0.9-1.681266220.4+41.615,00831.30000006220.4+41.6
'26/04/1753.6-1.2-2.191306.2396-89.814,95731.20000006.2396-89.8
'26/04/1654.8+1.2+2.2444.52416+815,07631.40000002416+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1553.6+0.1+0.19952935-615,06831.40000002935-6
'26/04/1453.5-0.5-0.931213722+1515,11531.500020+23922+17
'26/04/1354-1.9-3.41221416-215,10031.50000001416-2
'26/04/1055.9+0.1+0.1898.9393+3615,11631.5000000393+36
'26/04/0955.8-1.5-2.6278.2918-915,08731.4000000918-9
'26/04/0857.3+1.1+1.9691.24854-615,09831.50004.480+4.4852.554-1.52
'26/04/0756.2-1.3-2.2676.5735-2815,10431.5000000735-28
'26/04/0257.5-0.4-0.6932.1813-515,12631.5000000813-5
'26/04/0157.9+1.4+2.4896.66136+2515,15031.600076+16842+26
'26/03/3156.5-0.8-1.478.83030+015,12531.50000003030+0
'26/03/3057.3-1-1.7252.7293+2615,11531.5000000293+26
'26/03/2758.3-0.6-1.022123081-5115,08631.40000003081-51
'26/03/2658.9-0.1-0.1769.51611+515,14531.600005-516160
'26/03/2559-1-1.672092473-4915,13931.60000002473-49
'26/03/2460-0.6-0.99691722-515,16831.60000001722-5
'26/03/2360.6-0.2-0.331094547.1-2.0915,16931.600010+14647.1-1.09
'26/03/2060.8-0.5-0.8297.22938-915,17931.60000002938-9
'26/03/1961.3-1.8-2.851071357.3-44.315,18431.60000001357.3-44.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1863.1+0.9+1.451202332-915,22331.70000002332-9
'26/03/1762.2+0.2+0.32713922+1715,22131.70000.120+0.1239.122+17.1
'26/03/1662+1+1.6425115.28+5.7215,20431.7000000115.28+5.72
'26/03/1361-1.3-2.091051256-4415,19831.700001-11257-45
'26/03/1262.3-1-1.5876.82625+115,24231.80000.110.04+0.0726.125+1.07
'26/03/1163.3+1.8+2.9373.53610+2615,23331.800000.01-0.013610+26
'26/03/1061.5-0.6-0.971814740+7.0215,20731.70001.420+1.4248.440+8.43
'26/03/0962.1-2.9-4.4622826111-85.115,20031.700002-226113-87.1
'26/03/0665-0.8-1.221371465-5115,26631.80000001465-51
'26/03/0565.8-1.1-1.641262083-6315,32431.90000002083-63
'26/03/0466.9-0.4-0.5918043115-7215,3643200000043115-72
'26/03/0367.3-1.5-2.1815726117-9115,39332.100000026117-91
'26/03/0268.8+1.3+1.9313068.351+17.315,46432.200000068.351+17.3
'26/02/2667.5+0.9+1.3516446.324+22.315,42632.200000046.324+22.3
'26/02/2566.6-1.5-2.223339141-10215,40432.100000039141-102
'26/02/2468.1-0.1-0.1588.83917+2215,50232.30000003917+22
'26/02/2368.2+0.4+0.591014410+3415,55032.40000004410+34
'26/02/1167.8+1+1.556.7247+1715,51832.3000000247+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1066.8-1.5-2.21832331-815,49832.30000002331-8
'26/02/0968.3+0.5+0.7480.81431-1715,50532.300014-31535-20
'26/02/0667.8-0.8-1.1712813107-94.415,52132.400000.12-0.1213107-94.5
'26/02/0568.6+0.2+0.2935.3521-1615,60632.5000000521-16
'26/02/0468.4+0.4+0.5969.14214+2815,62132.60000004214+28
'26/02/0368-0.2-0.291202075-5515,59532.50000002075-55
'26/02/0268.2-0.8-1.161083856-1815,64932.600002-23858-20
'26/01/3069-2-2.821743992-5315,66532.600003-33995-56
'26/01/2971-0.7-0.9871.22028-815,69632.70000002028-8
'26/01/2871.7+0.4+0.561091740-2315,70232.70000.132-1.8717.242-24.8
'26/01/2771.3-1.3-1.7925632107-7515,72532.800002-232109-77
'26/01/2672.6-0.6-0.821728134+4715,79532.9000016-168150+31
'26/01/2373.2-1.8-2.42824697-5115,73932.80000004697-51
'26/01/2275+0.4+0.541061947.5-28.415,77532.90000001947.5-28.4
'26/01/2174.6-1.6-2.12927297-2515,79932.900014-373101-28
'26/01/2076.2-2.2-2.8126123121-9815,8123300000023121-98
'26/01/1978.4+0.8+1.031598937+5215,94333.20000008937+52
'26/01/1677.6-0.4-0.5120949112-6315,88933.100010+150112-62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1578+0.6+0.7820714240+10215,95333.200010+114340+103
'26/01/1477.4-0.7-0.91693273-4115,851330000003273-41
'26/01/1378.1-1.2-1.511021379-6615,94133.20000001379-66
'26/01/1279.3+0.5+0.631574364-2116,00033.40000004364-21
'26/01/0978.8+1.3+1.6892369+2716,02133.400001-13610+26
'26/01/0877.5-0.1-0.1387.11811+715,99433.30000001811+7
'26/01/0777.6-0.5-0.6470.1363+3315,98733.3000000363+33
'26/01/0678.1-0.9-1.1498.9146-4515,96033.300003-3149-48
'26/01/0579+0.2+0.252005066-1616,00533.40000005066-16
'26/01/0278.8+0.6+0.7792.2557+4816,01533.4000000557+48
'25/12/3178.2+0.7+0.91036818+5015,96733.30000006818+50
'25/12/3077.5+0.1+0.131312244-2215,90533.20000002244-22
'25/12/2977.4-1.3-1.651661789-7215,91933.20000001789-72
'25/12/2678.7-0.7-0.8839314201-18715,98733.300000014201-187
'25/12/2479.4+0.9+1.151435813+4516,17133.70000005813+45
'25/12/2378.5-0.4-0.511002717+1016,12133.60000002717+10
'25/12/2278.9+0.4+0.5188.72020-0.0516,11033.600002-22022-2.05
'25/12/1978.5+0.9+1.161365810+4816,10733.60000005810+48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1877.6-0.1-0.1356.32010+1016,05433.500031+22311+12
'25/12/1777.7+0.1+0.1368.34111+3016,04433.40000004111+30
'25/12/1677.6-0.2-0.262189224.1+67.916,01233.400021+19425.1+68.9
'25/12/1577.8+0.1+0.1365.32516+915,94133.2000141+133917+22
'25/12/1277.7-1.3-1.65132873-6515,92633.2000000873-65
'25/12/1179+0.5+0.6419859.224.8+34.415,97933.300001-159.225.8+33.4
'25/12/1078.5-1-1.262011485-7115,93933.20000001485-71
'25/12/0979.5-0.5-0.622062656-3016,00933.400000.02-0.022656-30
'25/12/0880+1.4+1.782587179-816,55634.500000.16-0.167179.2-8.15
'25/12/0578.6-0.7-0.881442855-2716,67534.800004-42859-31
'25/12/0479.3+2+2.5922340.475-34.616,69334.800000.2-0.240.475.2-34.8
'25/12/0377.3+2+2.6620710323+8016,71334.800010+110423+81
'25/12/0275.3-0.3-0.432046166-12016,62034.600000.3-0.346166-120
'25/12/0175.6+3.1+4.2822911229+8316,71234.800000011229+83
'25/11/2872.5-0.1-0.1440.6147+716,62734.7000000147+7
'25/11/2772.6-0.6-0.8279.11633-1716,61834.60000001633-17
'25/11/2673.2+1.5+2.091654527+1816,63034.70000004527+18
'25/11/2571.7-0.2-0.2835670115-4516,61434.600000070115-45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2471.9+3.7+5.4348820557+14816,64834.700010+120657+149
'25/11/2168.2-0.3-0.4421213543+92.116,49434.400000013543+92.1
'25/11/2068.5+0.5+0.741527266+616,44934.30000007266+6
'25/11/1968-0.5-0.7319335127-9216,47934.400002-235129-94
'25/11/1868.5-0.7-1.0129045186-14116,55534.500001-145187-142
'25/11/1769.2+0.8+1.1722313648+8816,67934.800000.01-0.0113648+88