≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4526 東台 / 法人買賣(日)

4526 東台

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.457+0.4+0.7%10%5762.757
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44,18126.14億27,2311.62張/筆59.172.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58,19334.91億33,5031.74張/筆59.98-0.4 (-0.7%)

連續漲跌: 連2跌→漲  ( +0.4元 / +0.7%)

財報評分: 最新30分 / 平均33分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 東台會計主管異動案 (公告訊息 11/12 18:03)

• 東台2026年第3季合併財務報告業經董事會通過 (公告訊息 11/12 17:14)

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 台股3檔「抓去關」新名單　東台明起處置到11／9 (ETtoday新聞雲 10/29 17:53)

• 快訊／1檔「抓去關」新名單　冠西電、東台列潛在處置名單 (ETtoday新聞雲 10/28 18:11)

• 因東台有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/28 15:46)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 澄清2026/10/28經濟日報C04版報導 (公告訊息 10/28 11:08)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 〈熱門股〉東台PCB鑽孔機接單滿載直達2027年底 周漲2成創近4個月新高 (Anue鉅亨 10/23 10:46)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 東台TPCA Show 2026展示無人化鑽孔方案 訂單能見度直達2027年底 (Anue鉅亨 10/20 11:55)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 〈SEMICON〉東台半導體與電子業務占比升至4成 下半年營運優於上半年 (Anue鉅亨 09/02 16:41)

• 東台副總經理職務調整案 (公告訊息 08/28 17:28)

• 東台會計主管異動 (公告訊息 08/21 13:03)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/12 18:25)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/12 18:25)

• 東台增加奧地利子公司-Tongan GmbH投資金額 (公告訊息 08/12 18:02)

• 東台2026年第2季合併財務報告業經董事會通過 (公告訊息 08/12 16:04)

• 東捷上半年每股賺0.52元動能強 嚴璐掌總座大旗衝刺AI、先進封裝 (Anue鉅亨 08/05 19:26)

• 東台2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 21:41)

• 更正2026年第一季合併財務報告附表二 (公告訊息 07/15 18:23)

• 東台現金股利除息基準日 (公告訊息 07/14 18:40)

4526 東台 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數12,87814,416-1,538 買→賣42,22316.56%461,962425,086+36,87614.47%
金額(元)7.62億8.53億-9,099萬-- 194億 176億 +17.3億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數498401+96 賣→買--11,2399,783+1,4560.57%
金額(元)2,945萬2,375萬+570萬-- 5.07億 4.34億 +7,323萬 -
總計張數13,37614,817-1,441 買→賣--473,201434,869+38,33215.04%
金額(元)7.91億8.77億-8,529萬-- 199億 181億 +18億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
57.4元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		59.64
(3.05萬)		59.14
(4.57萬)		59.01
(5.34萬)		58.31
(6.22萬)		51.11
(15.8萬)		48.45
(18.4萬)		44.94
(31.3萬)		41.47
(48萬)		37.99
(79.5萬)		35.41
(115萬)		34.82
(119萬)		33.99
(125萬)		41.89
(46.2萬)
每股賣出均價
(累計賣張)		59.59
(2.95萬)		58.98
(5.09萬)		58.91
(5.48萬)		58.65
(5.98萬)		52.53
(12.8萬)		48.58
(16萬)		44.64
(28.1萬)		40.96
(44.6萬)		37.55
(76.1萬)		35
(113萬)		34.39
(117萬)		33.53
(123萬)		41.46
(42.5萬)
買賣超張數
(佔發行量)		+1,002
(0.39%)		-5,200
(2.04%)		-1,411
(0.55%)		+2,472
(0.97%)		+3萬
(11.8%)		+2.48萬
(9.73%)		+3.19萬
(12.5%)		+3.45萬
(13.5%)		+3.45萬
(13.6%)		+2.08萬
(8.18%)		+1.87萬
(7.34%)		+1.53萬
(6%)		+3.69萬
(14.5%)
買賣超金額
(佔成交額)		+6,137萬
(1.01%)		-2.99億
(3.19%)		-7,787萬
(0.71%)		+1.24億
(0.88%)		+13.5億
(4.49%)		+11.8億
(3.57%)		+15.2億
(3.09%)		+16.6億
(2.35%)		+16.4億
(1.37%)		+11.9億
(0.67%)		+11.6億
(0.64%)		+10.9億
(0.57%)		+17.3億
(2.53%)
目前股價
57.4元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		20.19
(287)		18.02
(1,287)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		17.52
(287)		17.34
(1,290)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3.22
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+76.5萬
(0%)		+81.8萬
(0%)		0
(0%)
目前股價
57.4元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		59.47
(786)		58.72
(1,825)		58.52
(2,236)		57.44
(3,131)		51.64
(5,782)		50.35
(6,213)		47.1
(9,215)		45
(1.13萬)		43.06
(1.38萬)		39.39
(1.98萬)		37.59
(2.15萬)		36.84
(2.24萬)		45.12
(1.12萬)
每股賣出均價
(累計賣張)		59.71
(1,185)		59.32
(1,574)		59.02
(1,794)		56.95
(2,844)		52.87
(4,469)		51.01
(4,916)		46.05
(8,260)		44.18
(9,909)		41.84
(1.29萬)		38.58
(1.8萬)		36.78
(1.97萬)		35.94
(2.06萬)		44.35
(9,783)
買賣超張數
(佔發行量)		-398
(0.16%)		+251
(0.1%)		+442
(0.17%)		+287
(0.11%)		+1,313
(0.52%)		+1,297
(0.51%)		+955
(0.37%)		+1,425
(0.56%)		+810
(0.32%)		+1,802
(0.71%)		+1,849
(0.73%)		+1,846
(0.72%)		+1,456
(0.57%)
買賣超金額
(佔成交額)		-2,398萬
(0.39%)		+1,380萬
(0.15%)		+2,495萬
(0.23%)		+1,789萬
(0.13%)		+6,236萬
(0.21%)		+6,206萬
(0.19%)		+5,368萬
(0.11%)		+7,225萬
(0.1%)		+5,077萬
(0.04%)		+8,557萬
(0.05%)		+8,556萬
(0.05%)		+8,645萬
(0.05%)		+7,323萬
(0.11%)
目前股價
57.4元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		59.64
(3.13萬)		59.13
(4.76萬)		58.99
(5.56萬)		58.27
(6.54萬)		51.13
(16.4萬)		48.51
(19.1萬)		45
(32.3萬)		41.55
(49.2萬)		38.08
(80.9萬)		35.47
(117萬)		34.87
(121萬)		34.03
(127萬)		41.96
(47.3萬)
每股賣出均價
(累計賣張)		59.59
(3.07萬)		58.99
(5.25萬)		58.92
(5.66萬)		58.57
(6.26萬)		52.54
(13.3萬)		48.65
(16.4萬)		44.68
(29萬)		41.03
(45.6萬)		37.63
(77.4萬)		35.06
(115萬)		34.43
(119萬)		33.55
(126萬)		41.52
(43.5萬)
買賣超張數
(佔發行量)		+604
(0.24%)		-4,949
(1.94%)		-969
(0.38%)		+2,759
(1.08%)		+3.13萬
(12.3%)		+2.61萬
(10.2%)		+3.29萬
(12.9%)		+3.59萬
(14.1%)		+3.53萬
(13.9%)		+2.26萬
(8.89%)		+2.06萬
(8.07%)		+1.71萬
(6.73%)		+3.83萬
(15%)
買賣超金額
(佔成交額)		+3,739萬
(0.61%)		-2.85億
(3.04%)		-5,292萬
(0.48%)		+1.42億
(1%)		+14.1億
(4.7%)		+12.4億
(3.75%)		+15.7億
(3.2%)		+17.3億
(2.45%)		+17億
(1.41%)		+12.8億
(0.72%)		+12.4億
(0.68%)		+11.8億
(0.62%)		+18億
(2.63%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1357.4+0.4+0.744,18112,87814,416-1,53842,22316.6000498401+96.313,37614,817-1,441
'26/11/1257-0.4-0.758,19317,61415,074+2,54043,62917.1000289783-49517,90315,857+2,045
'26/11/1157.4-2.2-3.6956,46215,24921,452-6,20240,654160001,039389+65016,28821,841-5,553
'26/11/1059.6+5.4+9.9620,0836,7713,279+3,49246,39518.2000321143+1787,0923,422+3,670
'26/11/0954.2+4.85+9.836,887882585+29742,84616.80009077+13972662+310
'26/11/0649.35-5.15-9.459,9871,278292+98642,54916.7000218385-1671,496677+819
'26/11/0554.5-5.8-9.629,5159141,131-21741,56316.300051231-1809651,362-397
'26/11/0460.3+5.4+9.8411,6059691,477-50941,79516.400025938+2211,2271,515-288
'26/11/0354.9-0.6-1.0813,0134,0561,147+2,90942,30416.6000122228-1064,1781,375+2,804
'26/11/0255.5-0.5-0.8913,8421,626913+71439,43615.5000245168+77.11,8711,080+791
'26/10/3056+3.2+6.0614,6622,853792+2,06139,84915.6000138154-15.92,991946+2,045
'26/10/2952.8+3.15+6.34109,02929,41028,372+1,03837,78114.8000409387+21.629,81928,759+1,060
'26/10/2849.65+4.5+9.9774,18220,22816,455+3,77337,20014.6000562208+35420,78916,663+4,126
'26/10/2745.15+4.1+9.9952,46618,4128,533+9,87934,48713.5000446340+10618,8588,873+9,985
'26/10/2241.05+3+7.8856,89617,2127,235+9,97824,5879.64000769377+39217,9827,612+10,370
'26/10/2138.05+3.45+9.9710,8702,573776+1,79714,7555.7900077.516+61.52,650792+1,858
'26/10/2034.6-1.05-2.956,8491,6591,846-18713,1295.1500096.588.8+7.731,7561,935-179
'26/10/1935.65+1.55+4.5512,0502,5162,170+34612,7254.990001446.23+1382,6602,176+484
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1634.1+1.2+3.654,1455721,656-1,08412,0834.740008.594.42+4.165811,660-1,080
'26/10/1532.9-1.1-3.241,714527620-92.513,6725.360000.7943.9-43.2528664-136
'26/10/1434+0.95+2.872,128797464+33313,8635.4400037.72.15+35.5835466+369
'26/10/1333.05+0.45+1.383,0091,164910+25413,7105.380008.516.57+1.941,173917+256
'26/10/1232.6-0.4-1.21866345121+22413,4965.2900011.35.62+5.64356127+229
'26/10/0833-0.45-1.35998352162+19013,4855.2900005.72-5.72352168+184
'26/10/0733.45-0.3-0.891,090447262+18513,2635.2000012.5-12.5447274+173
'26/10/0633.75+0.25+0.753,3616601,465-80513,1405.1500014.911.4+3.456751,476-801
'26/10/0533.5-0.8-2.332,006674374+30013,9235.460002.7863.4-60.6677437+239
'26/10/0234.3-0.1-0.291,945582365+21713,6485.3500039.149.2-10.1621414+207
'26/10/0134.4+0.35+1.038,7391,5803,059-1,47913,5285.300085.725.8+59.91,6653,085-1,419
'26/09/3034.05+1.9+5.916,9492,0421,303+73915,1155.9300020.26.53+13.62,0621,310+753
'26/09/2932.15+0.4+1.261,230682278+40414,6965.760001.240.4+0.84683278+405
'26/09/2431.75+0.55+1.76752366276+9014,2225.5800001.1-1.1366277+88.9
'26/09/2331.2-0.75-2.35828167314-14714,1425.540001.324.8-23.5168339-171
'26/09/2231.95-0.65-1.991,610576318+25814,2545.590000.451.81-1.36576320+257
'26/09/2132.6+1.35+4.322,7381,082322+76013,9535.470007.652.03+5.621,090324+766
'26/09/1831.25+0.1+0.321,450761688+7313,2665.20006.922.29+4.63768690+77.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1731.15+0.5+1.631,8061,070590+48013,1405.150005.3811-5.621,076601+475
'26/09/1630.65+0.85+2.85912491131+36012,5574.920004.1715-10.8496146+350
'26/09/1529.8-0.3-1883249318-6912,1954.7800036.14-3.14252324-72.1
'26/09/1430.1-0.2-0.66820290219+70.912,1914.780000.44.22-3.82290223+67.1
'26/09/1130.3-1.1-3.51,592470446+24.312,1154.7500010.914.1-3.27481460+21
'26/09/1031.4-0.45-1.411,272471476-512,0934.740004.235.94-1.7475482-6.7
'26/09/0931.85-0.3-0.932,133935544+39112,1024.7400012.90.78+12.1948545+403
'26/09/0832.15-0.2-0.627,1261,4872,212-72511,6304.5600015.211.7+3.461,5022,224-722
'26/09/0732.35+0.35+1.095,0821,3681,898-53011,8224.6300022.511.9+10.61,3911,910-519
'26/09/0432+0.6+1.917,7521,3272,694-1,36712,2144.7900015.119.4-4.331,3422,713-1,371
'26/09/0331.4+0.15+0.4811,4931,0495,828-4,77913,1685.160002643.1-17.11,0755,871-4,796
'26/09/0231.25+0.7+2.291,831771446+32517,2176.750008.713.1-4.4780459+321
'26/09/0130.55+0.05+0.161,477353680-32716,8126.5900015.39.57+5.69368690-321
'26/08/3130.5+0.2+0.66838260424-16417,2366.76000135.84+7.21273430-157
'26/08/2830.300712313339-26.517,3856.820001.482.46-0.98314341-27.5
'26/08/2730.3-0.3-0.981,030318475-15717,3746.810003.863.95-0.09322479-157
'26/08/2630.6+1.1+3.731,248450407+4317,4666.850004.712.03+2.68455409+45.7
'26/08/2529.5-0.2-0.67647278330-51.917,4126.830001.529.84-8.33280340-60.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2429.7-0.05-0.17543142251-10917,4476.840001.27.95-6.74143259-116
'26/08/2129.75-0.15-0.5507142245-10317,5536.880007.011.55+5.47149247-97.3
'26/08/2029.900753324306+18.417,6106.910000.035.29-5.26324311+13.2
'26/08/1929.9-0.3-0.99975359485-12617,7346.950003.9511.5-7.52363496-134
'26/08/1830.2-0.7-2.27882331391-60.417,8176.9900005.9-5.9331397-66.3
'26/08/1730.9+0.15+0.491,194611514+97.517,8977.0200012.23.04+9.13624517+107
'26/08/1430.75-0.45-1.441,206553463+9017,7526.960008.234.5+3.73561468+93.7
'26/08/1331.2-0.75-2.351,797497654-15717,6626.930002.058.77-6.72499663-164
'26/08/1231.95+1.3+4.242,0091,044458+58617,2756.7700020.523.4-2.881,065481+583
'26/08/1130.65+0.25+0.821,366612506+10616,5396.490009.6913.1-3.42622519+103
'26/08/1030.4+0.45+1.5971342250+9216,3216.40001.521.35+0.17344251+92.2
'26/08/0729.95-0.2-0.661,397375633-25816,0986.310002.563.46-0.9378636-259
'26/08/0630.15-0.55-1.791,089427581-15416,2416.370003.289.68-6.4430591-160
'26/08/0530.7+0.95+3.192,003753620+13316,1116.320008.127.89+0.23761628+133
'26/08/0429.75+1.65+5.872,8811,182977+20515,8386.2100020.46.7+13.71,202984+218
'26/08/0328.1+1.2+4.461,801459726-26715,1065.920003.2818.4-15.1462744-282
'26/07/3126.9+1.7+6.751,264360504-14415,3456.020007.591.55+6.04368506-138
'26/07/3025.2-1.35-5.081,9265381,000-46215,7776.19000844.4-36.45461,044-498
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2927.55-1.4-4.843,1361,2671,331-63.516,6516.5300036.145.3-9.231,3031,376-72.8
'26/07/2828.95-1.35-4.461,556373607-23416,6496.530001.4126.9-25.4374634-259
'26/07/2730.3-0.45-1.461,588615692-76.916,7826.580003.2215.4-12.2618707-89.1
'26/07/2430.75-0.75-2.381,131207688-48116,6286.520002.4518.1-15.7209706-497
'26/07/2331.5-0.5-1.561,222333603-27017,0466.680005.3922.1-16.7338625-286
'26/07/2232+0.2+0.631,174210536-32617,2856.780009.2624.2-14.9219560-341
'26/07/2131.8+0.4+1.271,208170788-61818,1557.120000.8810.3-9.46171798-627
'26/07/2031.4-1.15-3.532,1951,1301,010+11918,6287.3100023.950.7-26.81,1541,061+92.7
'26/07/1732.55-2.7-7.662,710585914-32918,3947.210007.3248.5-41.2593963-370
'26/07/1635.25-0.55-1.541,124329426-9719,4267.62000278.34+18.6356434-78.4
'26/07/1535.8+0.9+2.581,440389604-21520,4388.0200020.529.9-9.36410634-225
'26/07/1434.9-2.25-6.063,8761,1491,840-69220,9418.2100012.5135-1231,1611,975-814
'26/07/1337.15-0.6-1.593,1478191,399-58021,6098.4800054.976.1-21.28741,475-601
'26/07/0937.75+0.7+1.893,2591,633765+86822,2908.7400019.720.8-1.051,652786+867
'26/07/0837.05-1.95-56,6991,2244,974-3,75021,3588.3800019.5130-1111,2445,104-3,860
'26/07/0739-2-4.883,8147851,746-96125,0759.840004.44154-1497901,900-1,110
'26/07/0641-0.5-1.23,5571,0341,457-42325,96110.200017.944.1-26.21,0521,501-449
'26/07/0341.5-0.5-1.193,6366861,726-1,04026,38410.40008.5735-26.46951,761-1,066
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0242+0.85+2.0712,8896,9162,492+4,42327,46210.800012313+1107,0382,505+4,533
'26/07/0141.15-0.1-0.2411,0815,8612,683+3,17823,2179.1100053.749.7+3.955,9152,733+3,182
'26/06/3041.25+2.85+7.425,4132,6451,089+1,55620,0857.8800087.211.9+75.32,7331,101+1,632
'26/06/2938.4-0.45-1.162,8577961,217-42118,5407.270002.6220.2-17.57991,237-439
'26/06/2638.85-1.9-4.663,6471,1201,258-13818,8727.400024.559.4-34.91,1451,317-173
'26/06/2540.75-1.35-3.214,3045522,204-1,65219,1267.500026.815.5+11.35792,219-1,640
'26/06/2442.1+1.8+4.474,5181,4911,309+18220,7438.1400021.46.97+14.51,5121,316+197
'26/06/2340.3-2.75-6.397,5691,3193,210-1,89120,6948.120002988.2-59.21,3483,298-1,951
'26/06/2243.05+3.9+9.9614,5806,7531,063+5,68922,3348.7600014430.1+1146,8971,093+5,803
'26/06/1839.15+0.45+1.165,8251,4272,304-87716,6226.5200037.913.1+24.91,4652,317-852
'26/06/1738.7+0.65+1.715,7171,7901,799-917,4066.8300016.343-26.71,8061,842-35.7
'26/06/1638.05-0.5-1.33,3541,304675+62917,5096.870001.99113-1111,306788+517
'26/06/1538.55-0.25-0.643,8978101,289-47916,8296.60006.632.9-26.38171,322-505
'26/06/1238.8-0.45-1.155,3177182,445-1,72717,3616.8100010.314.5-4.237292,460-1,731
'26/06/1139.25+1.25+3.295,7542,7431,460+1,28319,1087.4900024.213.9+10.32,7671,474+1,293
'26/06/1038-1.25-3.185,3821,9691,354+61518,0437.0800067.1181-1132,0361,535+501
'26/06/0939.25-0.85-2.126,4041,4313,054-1,62317,3206.7900016.448.1-31.61,4473,102-1,655
'26/06/0840.1-2.05-4.865,6112,3911,502+88918,7597.3600047.9195-1472,4391,697+742
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0542.15-1.9-4.3110,7532,8973,408-51117,7846.9700021.3145-1232,9193,553-634
'26/06/0444.05-0.65-1.4518,4955,5785,329+24818,2747.1700098.672.5+265,6765,402+274
'26/06/0344.7+2.55+6.0522,0287,3245,921+1,40317,9937.0600019034.1+1567,5155,955+1,560
'26/06/0242.15-0.65-1.5225,1406,00210,103-4,10116,7946.5900080.3161-80.66,08310,264-4,181
'26/06/0142.8+3.85+9.8815,9967,1161,606+5,51020,7368.1300019526+1697,3121,632+5,680
'26/05/2938.95+0.5+1.37,4061,7552,574-81915,3946.0400034.231.3+2.891,7902,605-816
'26/05/2838.45-1.5-3.7511,2933,7782,780+99816,2046.3500044.6159-1143,8232,939+884
'26/05/2739.95-4.4-9.9226,8314,2839,785-5,50115,3496.02000178364-1854,46210,148-5,687
'26/05/2644.35+4+9.9127,0087,6195,694+1,92520,5828.0700051677.5+4388,1355,772+2,363
'26/05/2540.35+0.9+2.2810,6603,3462,260+1,08618,6307.3100082.660.7+21.93,4292,321+1,108
'26/05/2239.45+1.4+3.6812,2115,2042,114+3,09018,4317.2300011835.6+82.15,3222,150+3,172
'26/05/2138.05+0.95+2.568,2014,592947+3,64515,5306.0900089.42.09+87.34,681949+3,732
'26/05/2037.1-0.3-0.83,8501,2811,166+11612,1244.750009.0594.9-85.91,2901,260+29.6
'26/05/1937.4-0.95-2.487,4162,5651,813+75212,0084.7100014.376.2-622,5791,889+690
'26/05/1838.35+1.3+3.5113,5113,5544,487-93311,5114.5100021917.5+2023,7734,504-732
'26/05/1537.05+1.5+4.2213,1944,7192,549+2,17012,2704.8100049.722.6+27.14,7692,572+2,197
'26/05/1435.55-0.25-0.74,2241,662845+81710,1433.980002.2726.8-24.61,664872+792
'26/05/1335.8-1.15-3.113,4838601,218-3589,7733.8300014.618.9-4.278751,237-362
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1236.95+1.7+4.8211,0952,8063,992-1,18610,0233.9300083.122.3+60.82,8894,014-1,125
'26/05/1135.25+0.75+2.173,4339241,230-30610,8514.2500015.810.2+5.669401,240-300
'26/05/0834.5-1.7-4.74,8621,0811,774-69311,2504.410003.4261.9-58.51,0841,836-751
'26/05/0736.2-0.8-2.166,2711,5791,334+24512,2544.800011.5127-1151,5911,461+130
'26/05/0637-3.3-8.1915,5963,1435,995-2,85212,0004.70004.92165-1603,1486,160-3,012
'26/05/0540.3+2.8+7.4727,54210,1625,914+4,24815,2125.9600029329.5+26310,4555,944+4,511
'26/05/0437.5+0.75+2.0423,6574,5507,488-2,93811,6164.5500013240.9+914,6827,529-2,847
'26/04/3036.75+2.45+7.1423,3768,3234,413+3,91014,4255.6600019221.6+1708,5154,435+4,080
'26/04/2934.3-0.65-1.8610,6701,5274,841-3,31410,4804.110005.3838.1-32.71,5324,879-3,347
'26/04/2834.95+2.65+8.211,0505,5371,019+4,51813,8085.4100080.89.7+71.15,6181,029+4,589
'26/04/2732.3-0.7-2.122,366557789-2329,2563.630006.412.56+3.86563791-228
'26/04/2433+1+3.127,2659713,123-2,1529,3643.6700015.312.2+3.069863,135-2,149
'26/04/2332-1.8-5.335,0097512,104-1,35311,1444.370005.8775.5-69.67572,179-1,423
'26/04/2233.8-0.45-1.313,1476861,169-48311,5164.510001.18.8-7.76871,178-491
'26/04/2134.25-0.85-2.423,3913501,150-80011,9994.70004.0620.3-16.33541,170-816
'26/04/2035.1+0.7+2.035,8021,851670+1,18112,5894.9400032.72.28+30.51,884672+1,211
'26/04/1734.4+0.3+0.881,853641318+32311,3424.450003.463.95-0.49645322+323
'26/04/1634.1-0.1-0.292,136592421+17111,0374.330006.656.18+0.47599427+171
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1534.2-0.35-1.011,843361268+9310,8364.250000.797.36-6.57362275+86.4
'26/04/1434.55-0.5-1.433,096483568-8510,7384.210003.9913.3-9.35487581-94.3
'26/04/1335.05002,429573457+11610,8254.240002.859.96-7.11576467+109
'26/04/1035.05-0.95-2.644,670848812+3610,6334.170001.6617.3-15.6850829+20.4
'26/04/0936+1.5+4.3516,8133,2874,989-1,70210,7554.2200010220+81.93,3885,009-1,621
'26/04/0834.5+1.75+5.343,4311,714211+1,50312,3234.8300057.32.2+55.11,771213+1,558
'26/04/0732.75-0.4-1.211,219139313-17410,7934.230000.023.31-3.29139316-177
'26/04/0233.15-1.3-3.772,737374938-56411,0534.330001.645.84-4.2376944-568
'26/04/0134.45+2.45+7.665,6572,3591,145+1,21411,7494.6100064.53.87+60.62,4231,149+1,275
'26/03/3132-1.15-3.472,277722504+21810,5514.140004.8421.5-16.6727526+201
'26/03/3033.15-1.45-4.192,6604421,025-58310,3544.060000.338.05-7.724421,033-590
'26/03/2734.6+0.6+1.763,088989683+30611,0084.310005.434.1+1.33994687+308
'26/03/2634-0.8-2.36,6002,1641,016+1,14810,7454.210008.985.62+3.362,1731,022+1,151
'26/03/2534.8-0.05-0.1417,0532,7924,279-1,4879,7853.8300025.27.28+17.92,8174,286-1,469
'26/03/2434.85+0.85+2.512,2373,0962,428+66810,9574.2900046.230.3+163,1422,458+684
'26/03/2334+1.9+5.9216,1473,6294,118-48910,3144.0400037.317+20.33,6664,135-469
'26/03/2032.1-0.5-1.531,317416350+65.810,8854.2700007.11-7.11416357+58.7
'26/03/1932.6-0.5-1.511,767431427+3.3611,0224.320000.253.64-3.4431431-0.04
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1833.1-0.6-1.782,644723398+32511,3044.430003.50.66+2.84726399+328
'26/03/1733.7+0.05+0.154,0011,644475+1,16911,1164.360007.111.01+6.111,651476+1,175
'26/03/1633.65-0.1-0.33,349907658+24910,4094.080004.193.11+1.08911661+250
'26/03/1333.75+1.2+3.697,8942,3981,894+50410,2244.0100055.713.3+42.42,4541,907+546
'26/03/1232.55+0.5+1.566,7201,3132,197-8849,7163.810006.3512.1-5.761,3202,209-889
'26/03/1132.05+1.7+5.62,197385425-4010,4784.110001.52.51-1.01387428-41
'26/03/1030.35+0.7+2.361,255493314+17910,7544.210000.352.7-2.35493317+177
'26/03/0929.65-2.25-7.052,2295771,030-45310,5844.150002.3540.1-37.85791,070-490
'26/03/0631.9+0.15+0.471,282381540-15911,0434.330000.582.02-1.44382542-160
'26/03/0531.75+0.75+2.421,581596428+16811,4934.5100027.72.51+25.2624431+193
'26/03/0431-1.95-5.923,1989671,431-46411,4004.470002.2447.3-459691,478-509
'26/03/0332.95-1.25-3.653,4746981,165-46712,0634.730001.8814.2-12.37001,179-479
'26/03/0234.2+0.6+1.794,3902,0931,321+77212,8615.0400046.35.75+40.52,1391,327+813
'26/02/2633.6-1.7-4.826,3235912,727-2,13611,9684.690002.428.1-25.75942,755-2,161
'26/02/2535.3-1.35-3.683,8836871,184-49713,9785.480007.8118.5-10.76951,203-508
'26/02/2436.65+0.85+2.3710,0474,3792,433+1,94614,8535.8200062.790.9-28.24,4422,524+1,918
'26/02/2335.8+3.25+9.986,5573,565704+2,86112,8595.0400010110.4+90.83,666714+2,952
'26/02/1132.55-1.05-3.133,3542751,310-1,03510,0853.950002.4113.5-11.12771,324-1,046
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1033.6-1.4-43,2654451,364-91810,9124.280002.5310.5-7.994481,374-926
'26/02/0935+1.15+3.410,7233,0903,476-38611,6924.580008.4114-5.553,0983,490-392
'26/02/0633.85-2.25-6.236,7211,4452,177-73211,7764.620003.7137.8-34.11,4492,214-766
'26/02/0536.1+1.8+5.2523,4753,1178,268-5,15112,0384.7200016.538.2-21.73,1338,306-5,173
'26/02/0434.3+2.5+7.864,2571,5031,361+14215,6826.150006.7212.7-6.011,5101,374+136
'26/02/0331.8-0.95-2.93,5147262,381-1,65516,1416.330002.3237.5-35.27282,418-1,690
'26/02/0232.75-0.75-2.242,7071,715535+1,18017,9587.040001.895.31-3.421,717540+1,177
'26/01/3033.5-1.95-5.52,908600964-36417,5106.870003.2319.5-16.2603983-380
'26/01/2935.45-0.75-2.073,2041,099794+30517,9567.040003.258.14-4.891,102802+300
'26/01/2836.2+0.15+0.422,719950461+48917,9107.020004.640+4.64955461+494
'26/01/2736.05-0.7-1.93,2931,312467+84517,5166.870002.973.11-0.141,315470+845
'26/01/2636.75-0.7-1.873,9731,326847+47916,9596.650005.291.55+3.741,331849+483
'26/01/2337.45+0.65+1.775,9532,2011,130+1,07116,4276.44000125.1+6.872,2131,135+1,078
'26/01/2236.8-0.35-0.946,0911,8821,130+75215,6376.1300010.13.87+6.251,8921,133+759
'26/01/2137.15+0.15+0.419,3433,6831,835+1,84814,9435.8600010.93.12+7.783,6941,838+1,856
'26/01/2037+0.5+1.3712,1282,7913,079-28813,1545.1600021.69.8+11.82,8133,089-276
'26/01/1936.5+0.65+1.817,4231,8171,538+27913,7495.3900097.326.5+70.81,9141,564+350
'26/01/1635.85+1.55+4.5216,1254,3902,583+1,80713,6615.3600089.826.8+634,4802,610+1,870
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1534.3-0.15-0.443,9901,899343+1,55611,9794.70008.220.21+81,907343+1,564
'26/01/1434.45+0.6+1.7711,7732,0732,858-78510,8654.260003.7318.1-14.42,0772,876-799
'26/01/1333.85+1.75+5.4512,9533,4893,955-46611,7154.5900014.27.78+6.443,5033,963-460
'26/01/1232.1+0.9+2.883,8051,460842+61812,0034.710003.320.01+3.311,463842+621
'26/01/0931.2+0.45+1.46923505215+29011,7534.610005.220.35+4.87510215+295
'26/01/0830.75-0.75-2.381,708356363-711,4904.50000.180.88-0.7356364-7.7
'26/01/0731.5-0.5-1.561,696305481-17611,6344.560001.780.84+0.94307482-175
'26/01/0632+1.15+3.734,1461,7421,109+63311,8784.6600019.44.3+15.11,7611,113+648
'26/01/0530.85-1.25-3.892,517592866-27411,3944.470001.31.89-0.6593868-275
'26/01/0232.1+0.4+1.263,7471,334720+61411,4734.50000.813.54-2.741,335724+611
'25/12/3131.7-0.25-0.782,9885301,072-54211,3354.440000005301,072-542
'25/12/3031.95-0.15-0.473,391530991-46212,0484.720005.273.74+1.52535995-460
'25/12/2932.1+1.45+4.736,1512,025666+1,35912,4674.890002.425.48-3.062,027671+1,356
'25/12/2630.65+0.55+1.833,529264785-52111,1544.370000.4810.2-9.71264795-531
'25/12/2430.1+0.4+1.353,1143231,312-98911,4274.480000.511.09-0.583241,313-990
'25/12/2329.7+0.05+0.171,458711178+53312,4164.870000.450+0.45711178+533
'25/12/2229.65+0.55+1.891,193802108+69411,8084.63000100+10812108+704
'25/12/1929.1+0.45+1.572,324383802-41911,1304.36000110384803-419
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1828.65-0.75-2.551,152232443-21111,7554.6100022.72-0.72234446-212
'25/12/1729.4+0.55+1.912,8394821,438-95611,8364.6400004.97-4.974821,443-961
'25/12/1628.85-0.35-1.21,412534570-3612,5814.930005.075.39-0.32539575-36.3
'25/12/1529.2+0.05+0.171,187564314+25012,5054.9000120.99+11576315+261
'25/12/1229.15-0.2-0.681,730272583-31112,1164.7500012.38-1.38273585-312
'25/12/1129.35-2.7-8.425,7337642,563-1,79912,2124.790001.3810.7-9.297652,574-1,808
'25/12/1032.05-0.15-0.471,262495229+26613,6755.360003.380.44+2.95498229+269
'25/12/0932.2+0.3+0.941,315330353-2313,3595.240006.051+5.06336354-17.9
'25/12/0831.9+0.1+0.311,453473296+17713,3155.220009.850+9.85483296+187
'25/12/0531.8-0.45-1.44,6999461,640-69413,0655.120001.211.87-0.669471,642-695
'25/12/0432.25+1.3+4.25,5791,1141,842-72813,3655.240003.475.09-1.621,1171,847-730
'25/12/0330.95+0.3+0.98793469176+29313,6965.370001.150+1.15470176+294
'25/12/0230.65-0.35-1.13701153200-4713,3795.250003.22.57+0.63156203-46.4
'25/12/0131-0.45-1.43730137300-16313,3675.2400001-1137301-164
'25/11/2831.45+0.15+0.48704303199+10413,5165.30002.411.13+1.28305200+105
'25/11/2731.3-0.35-1.111,030216434-21813,8195.420000.192.89-2.7216437-221
'25/11/2631.65+0.8+2.592,0761,075507+56814,0575.510003.460+3.461,078507+571
'25/11/2530.85+0.45+1.48805443135+30813,5555.310003.190+3.18446135+311
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2430.4+0.45+1.5777406245+16113,3025.220002.610.34+2.27409245+163
'25/11/2129.95-1-3.23947343367-24.213,2505.1900022.52-0.52345370-24.7
'25/11/2030.95+0.55+1.81960536202+33413,1555.160001.630+1.63538202+336
'25/11/1930.4+0.5+1.671,203637382+25512,5254.910000.70.09+0.61638382+256
'25/11/1829.9-1.6-5.082,666923471+45212,1604.7700073.46+3.54930474+456
'25/11/1731.5-0.35-1.11,439566363+20311,5924.540001.2546-44.7567409+158