| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24 | 23.75 | +0.25 | +1.05% | 4.21% | 23.9 | 24.6 | 23.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,131 | 1.24億 | 2,906 | 1.8張/筆 | 24.07元 | 1.2 | 120 | -2.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,477 | 2.77億 | 6,226 | 1.8張/筆 | 24.17元 | +0.45 (+1.93%) | 連漲連跌: 連2漲 ( +0.7元 / +3%) 財報評分: 最新32分 / 平均34分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4,831 | 6,298 | -1,467 | 連3買→賣 | 20,003 | 7.84% | 55,498 | 56,640 | -1,142 | 0.45% | 金額(元) | 1.16億 | 1.51億 | -3,529萬 | - | - | 12.4億 | 12.7億 | -2,469萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 26 | 12 | +13 | 賣→2買 | - | - | 945 | 699 | +247 | 0.1% | 金額(元) | 61.2萬 | 29.6萬 | +31.7萬 | - | - | 2,099萬 | 1,542萬 | +557萬 | - | 總計 | 張數 | 4,857 | 6,310 | -1,453 | 連3買→賣 | - | - | 56,443 | 57,339 | -896 | 0.35% | 金額(元) | 1.17億 | 1.52億 | -3,497萬 | - | - | 12.6億 | 12.8億 | -1,912萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4,831 | 6,298 | -1,467 | 連3買→賣 | - | - | 55,498 | 56,640 | -1,142 | 0.45% | 金額(元) | 1.16億 | 1.51億 | -3,529萬 | - | - | 12.4億 | 12.7億 | -2,469萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4,831 | 6,298 | -1,467 | 連3買→賣 | 20,003 | 7.84% | 55,498 | 56,640 | -1,142 | 0.45% | 金額(元) | 1.16億 | 1.51億 | -3,529萬 | - | - | 12.4億 | 12.7億 | -2,469萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 26 | 12 | +13 | 賣→2買 | - | - | 945 | 699 | +247 | 0.1% | 金額(元) | 61.2萬 | 29.6萬 | +31.7萬 | - | - | 2,099萬 | 1,542萬 | +557萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 26 | 12 | +13 | 賣→2買 | - | - | 945 | 699 | +247 | 0.1% | 金額(元) | 61.2萬 | 29.6萬 | +31.7萬 | - | - | 2,099萬 | 1,542萬 | +557萬 | - | 總計 | 張數 | 4,857 | 6,310 | -1,453 | 連3買→賣 | - | - | 56,443 | 57,339 | -896 | 0.35% | 金額(元) | 1.17億 | 1.52億 | -3,497萬 | - | - | 12.6億 | 12.8億 | -1,912萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.12 (3,660) | 24.01 (4,831) | 24.22 (1.01萬) | 23.89 (1.88萬) | 23.36 (3.61萬) | 22.49 (5.4萬) | 22.07 (6萬) | 21.26 (8.91萬) | 20.81 (9.74萬) | 20.15 (12萬) | 19.25 (14.7萬) | 21.96 (21.5萬) | 22.38 (5.55萬) | 每股賣出均價 (累計賣張) | 24.15 (4,607) | 24.02 (6,298) | 24.21 (1.02萬) | 24 (1.85萬) | 23.52 (3.46萬) | 22.51 (5.48萬) | 22.14 (6.01萬) | 21.25 (9.12萬) | 20.83 (9.83萬) | 20.09 (12.2萬) | 19.19 (14.9萬) | 21.42 (22.3萬) | 22.36 (5.66萬) | 買賣超張數 (佔發行量) | -947 (0.37%) | -1,467 (0.58%) | -146 (0.06%) | +308 (0.12%) | +1,547 (0.61%) | -719 (0.28%) | -92.9 (0.04%) | -2,089 (0.82%) | -964 (0.38%) | -1,755 (0.69%) | -2,547 (1%) | -8,371 (3.29%) | -1,142 (0.45%) | 買賣超金額 (佔成交額) | -2,298萬 (5.73%) | -3,529萬 (6.96%) | -343萬 (0.37%) | +528萬 (0.25%) | +3,077萬 (0.73%) | -1,712萬 (0.25%) | -619萬 (0.08%) | -4,333萬 (0.4%) | -2,244萬 (0.19%) | -2,835萬 (0.2%) | -3,959萬 (0.23%) | -6,352萬 (0.19%) | -2,469萬 (0.36%) | 目前股價 24元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.19 (287) | 20.19 (287) | 18.15 (1,187) | 17.89 (1,251) | 26.72 (5,032) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.38 (275) | 17.52 (287) | 17.52 (287) | 17.33 (1,187) | 17.23 (1,251) | 26.97 (9,321) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -275 (0.11%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,289 (1.68%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -478萬 (0.07%) | +76.5萬 (0.01%) | +76.5萬 (0.01%) | +96.4萬 (0.01%) | +82.6萬 (0%) | -1.17億 (0.36%) | 0 (0%) | 目前股價 24元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 24.14 (10.7) | 23.87 (25.7) | 23.95 (36.9) | 24.08 (248) | 23.34 (582) | 22.55 (867) | 21.87 (1,043) | 20.47 (1,816) | 18.74 (2,653) | 18.51 (2,947) | 18.3 (3,215) | 25.53 (9,379) | 22.2 (945) | 每股賣出均價 (累計賣張) | 24.17 (12.2) | 24.17 (12.2) | 24.15 (27) | 23.8 (290) | 23.67 (338) | 22.28 (663) | 21.65 (795) | 20.1 (1,758) | 18.71 (2,365) | 18.45 (2,596) | 18.03 (2,961) | 25.06 (9,442) | 22.07 (699) | 買賣超張數 (佔發行量) | -1.58 (0%) | +13.4 (0.01%) | +9.92 (0%) | -42.2 (0.02%) | +243 (0.1%) | +204 (0.08%) | +248 (0.1%) | +58.1 (0.02%) | +288 (0.11%) | +351 (0.14%) | +255 (0.1%) | -63.6 (0.02%) | +247 (0.1%) | 買賣超金額 (佔成交額) | -3.85萬 (0.01%) | +31.7萬 (0.06%) | +23.2萬 (0.03%) | -93.3萬 (0.04%) | +557萬 (0.13%) | +479萬 (0.07%) | +559萬 (0.08%) | +184萬 (0.02%) | +547萬 (0.05%) | +667萬 (0.05%) | +546萬 (0.03%) | +279萬 (0.01%) | +557萬 (0.08%) | 目前股價 24元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.12 (3,671) | 24.01 (4,857) | 24.22 (1.01萬) | 23.89 (1.91萬) | 23.36 (3.67萬) | 22.49 (5.49萬) | 22.07 (6.11萬) | 21.24 (9.12萬) | 20.75 (10萬) | 20.09 (12.5萬) | 19.22 (15.1萬) | 22.21 (22.9萬) | 22.37 (5.64萬) | 每股賣出均價 (累計賣張) | 24.15 (4,619) | 24.02 (6,310) | 24.21 (1.02萬) | 24 (1.88萬) | 23.52 (3.49萬) | 22.51 (5.54萬) | 22.11 (6.12萬) | 21.22 (9.32萬) | 20.78 (10.1萬) | 20.03 (12.6萬) | 19.15 (15.4萬) | 21.78 (24.2萬) | 22.36 (5.73萬) | 買賣超張數 (佔發行量) | -948 (0.37%) | -1,453 (0.57%) | -136 (0.05%) | +266 (0.1%) | +1,790 (0.7%) | -515 (0.2%) | -120 (0.05%) | -2,031 (0.8%) | -676 (0.27%) | -1,404 (0.55%) | -2,292 (0.9%) | -1.27萬 (4.99%) | -896 (0.35%) | 買賣超金額 (佔成交額) | -2,302萬 (5.74%) | -3,497萬 (6.89%) | -320萬 (0.35%) | +434萬 (0.2%) | +3,634萬 (0.86%) | -1,233萬 (0.18%) | -538萬 (0.07%) | -4,072萬 (0.38%) | -1,621萬 (0.14%) | -2,071萬 (0.15%) | -3,330萬 (0.19%) | -1.78億 (0.54%) | -1,912萬 (0.28%) |
目前股價 24元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.12 (3,660) | 24.01 (4,831) | 24.22 (1.01萬) | 23.89 (1.88萬) | 23.36 (3.61萬) | 22.49 (5.4萬) | 22.07 (6萬) | 21.26 (8.91萬) | 20.81 (9.74萬) | 20.15 (12萬) | 19.25 (14.7萬) | 19.29 (15.4萬) | 22.38 (5.55萬) | 每股賣出均價 (累計賣張) | 24.15 (4,607) | 24.02 (6,298) | 24.21 (1.02萬) | 24 (1.85萬) | 23.52 (3.46萬) | 22.51 (5.48萬) | 22.14 (6.01萬) | 21.25 (9.12萬) | 20.83 (9.83萬) | 20.09 (12.2萬) | 19.19 (14.9萬) | 19.24 (15.7萬) | 22.36 (5.66萬) | 買賣超張數 (佔發行量) | -947 (0.37%) | -1,467 (0.58%) | -146 (0.06%) | +308 (0.12%) | +1,547 (0.61%) | -719 (0.28%) | -92.9 (0.04%) | -2,089 (0.82%) | -964 (0.38%) | -1,755 (0.69%) | -2,547 (1%) | -3,495 (1.37%) | -1,142 (0.45%) | 買賣超金額 (佔成交額) | -2,298萬 (5.73%) | -3,529萬 (6.96%) | -343萬 (0.37%) | +528萬 (0.25%) | +3,077萬 (0.73%) | -1,712萬 (0.25%) | -619萬 (0.08%) | -4,333萬 (0.4%) | -2,244萬 (0.19%) | -2,835萬 (0.2%) | -3,959萬 (0.23%) | -5,878萬 (0.18%) | -2,469萬 (0.36%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.12 (3,660) | 24.01 (4,831) | 24.22 (1.01萬) | 23.89 (1.88萬) | 23.36 (3.61萬) | 22.49 (5.4萬) | 22.07 (6萬) | 21.26 (8.91萬) | 20.81 (9.74萬) | 20.15 (12萬) | 19.25 (14.7萬) | 21.96 (21.5萬) | 22.38 (5.55萬) | 每股賣出均價 (累計賣張) | 24.15 (4,607) | 24.02 (6,298) | 24.21 (1.02萬) | 24 (1.85萬) | 23.52 (3.46萬) | 22.51 (5.48萬) | 22.14 (6.01萬) | 21.25 (9.12萬) | 20.83 (9.83萬) | 20.09 (12.2萬) | 19.19 (14.9萬) | 21.42 (22.3萬) | 22.36 (5.66萬) | 買賣超張數 (佔發行量) | -947 (0.37%) | -1,467 (0.58%) | -146 (0.06%) | +308 (0.12%) | +1,547 (0.61%) | -719 (0.28%) | -92.9 (0.04%) | -2,089 (0.82%) | -964 (0.38%) | -1,755 (0.69%) | -2,547 (1%) | -8,371 (3.29%) | -1,142 (0.45%) | 買賣超金額 (佔成交額) | -2,298萬 (5.73%) | -3,529萬 (6.96%) | -343萬 (0.37%) | +528萬 (0.25%) | +3,077萬 (0.73%) | -1,712萬 (0.25%) | -619萬 (0.08%) | -4,333萬 (0.4%) | -2,244萬 (0.19%) | -2,835萬 (0.2%) | -3,959萬 (0.23%) | -6,352萬 (0.19%) | -2,469萬 (0.36%) | 目前股價 24元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.19 (287) | 20.19 (287) | 18.15 (1,187) | 17.89 (1,251) | 26.72 (5,032) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.38 (275) | 17.52 (287) | 17.52 (287) | 17.33 (1,187) | 17.23 (1,251) | 26.97 (9,321) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -275 (0.11%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,289 (1.68%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -478萬 (0.07%) | +76.5萬 (0.01%) | +76.5萬 (0.01%) | +96.4萬 (0.01%) | +82.6萬 (0%) | -1.17億 (0.36%) | 0 (0%) | 目前股價 24元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 24.14 (10.7) | 23.87 (25.7) | 23.95 (36.9) | 24.08 (248) | 23.34 (582) | 22.55 (867) | 21.87 (1,043) | 20.47 (1,816) | 18.93 (2,545) | 18.72 (2,787) | 18.47 (3,055) | 24.46 (7,316) | 22.2 (945) | 每股賣出均價 (累計賣張) | 24.17 (12.2) | 24.17 (12.2) | 24.15 (27) | 23.8 (290) | 23.67 (338) | 22.28 (663) | 21.65 (795) | 20.1 (1,758) | 18.92 (2,258) | 18.68 (2,437) | 18.2 (2,801) | 24.14 (7,366) | 22.07 (699) | 買賣超張數 (佔發行量) | -1.58 (0%) | +13.4 (0.01%) | +9.92 (0%) | -42.2 (0.02%) | +243 (0.1%) | +204 (0.08%) | +248 (0.1%) | +58.1 (0.02%) | +287 (0.11%) | +350 (0.14%) | +254 (0.1%) | -50 (0.02%) | +247 (0.1%) | 買賣超金額 (佔成交額) | -3.85萬 (0.01%) | +31.7萬 (0.06%) | +23.2萬 (0.03%) | -93.3萬 (0.04%) | +557萬 (0.13%) | +479萬 (0.07%) | +559萬 (0.08%) | +184萬 (0.02%) | +545萬 (0.05%) | +666萬 (0.05%) | +545萬 (0.03%) | +112萬 (0%) | +557萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.22 (108) | 14.92 (160) | 14.92 (160) | 24.6 (1,140) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.22 (107) | 14.92 (159) | 14.92 (159) | 24.2 (1,140) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.87 (0%) | +0.88 (0%) | +0.88 (0%) | +0.42 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.21萬 (0%) | +1.23萬 (0%) | +1.23萬 (0%) | +46.6萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.14 (10.7) | 23.87 (25.7) | 23.95 (36.9) | 24.08 (248) | 23.34 (582) | 22.55 (867) | 21.87 (1,043) | 20.47 (1,816) | 18.74 (2,653) | 18.51 (2,947) | 18.3 (3,215) | 25.53 (9,379) | 22.2 (945) | 每股賣出均價 (累計賣張) | 24.17 (12.2) | 24.17 (12.2) | 24.15 (27) | 23.8 (290) | 23.67 (338) | 22.28 (663) | 21.65 (795) | 20.1 (1,758) | 18.71 (2,365) | 18.45 (2,596) | 18.03 (2,961) | 25.06 (9,442) | 22.07 (699) | 買賣超張數 (佔發行量) | -1.58 (0%) | +13.4 (0.01%) | +9.92 (0%) | -42.2 (0.02%) | +243 (0.1%) | +204 (0.08%) | +248 (0.1%) | +58.1 (0.02%) | +288 (0.11%) | +351 (0.14%) | +255 (0.1%) | -63.6 (0.02%) | +247 (0.1%) | 買賣超金額 (佔成交額) | -3.85萬 (0.01%) | +31.7萬 (0.06%) | +23.2萬 (0.03%) | -93.3萬 (0.04%) | +557萬 (0.13%) | +479萬 (0.07%) | +559萬 (0.08%) | +184萬 (0.02%) | +547萬 (0.05%) | +667萬 (0.05%) | +546萬 (0.03%) | +279萬 (0.01%) | +557萬 (0.08%) | 目前股價 24元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.12 (3,671) | 24.01 (4,857) | 24.22 (1.01萬) | 23.89 (1.91萬) | 23.36 (3.67萬) | 22.49 (5.49萬) | 22.07 (6.11萬) | 21.24 (9.12萬) | 20.75 (10萬) | 20.09 (12.5萬) | 19.22 (15.1萬) | 22.21 (22.9萬) | 22.37 (5.64萬) | 每股賣出均價 (累計賣張) | 24.15 (4,619) | 24.02 (6,310) | 24.21 (1.02萬) | 24 (1.88萬) | 23.52 (3.49萬) | 22.51 (5.54萬) | 22.11 (6.12萬) | 21.22 (9.32萬) | 20.78 (10.1萬) | 20.03 (12.6萬) | 19.15 (15.4萬) | 21.78 (24.2萬) | 22.36 (5.73萬) | 買賣超張數 (佔發行量) | -948 (0.37%) | -1,453 (0.57%) | -136 (0.05%) | +266 (0.1%) | +1,790 (0.7%) | -515 (0.2%) | -120 (0.05%) | -2,031 (0.8%) | -676 (0.27%) | -1,404 (0.55%) | -2,292 (0.9%) | -1.27萬 (4.99%) | -896 (0.35%) | 買賣超金額 (佔成交額) | -2,302萬 (5.74%) | -3,497萬 (6.89%) | -320萬 (0.35%) | +434萬 (0.2%) | +3,634萬 (0.86%) | -1,233萬 (0.18%) | -538萬 (0.07%) | -4,072萬 (0.38%) | -1,621萬 (0.14%) | -2,071萬 (0.15%) | -3,330萬 (0.19%) | -1.78億 (0.54%) | -1,912萬 (0.28%) |
目前股價 24元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 24 | 0 | 0 | 21,105 | 4,831 | 6,298 | -1,467 | 20,003 | 7.84 | 0 | 0 | 0 | 25.7 | 12.2 | +13.4 | 4,857 | 6,310 | -1,453 | 24W16 | 24 | +0.25 | +1.05 | 34,750 | 10,265 | 7,674 | +2,591 | 21,362 | 8.38 | 0 | 0 | 0 | 38.5 | 27.6 | +10.9 | 10,304 | 7,702 | +2,602 | 24W15 | 23.75 | +1.15 | +5.09 | 41,042 | 6,607 | 5,906 | +701 | 18,598 | 7.29 | 0 | 0 | 0 | 251 | 252 | -1.34 | 6,858 | 6,159 | +699 | 24W14 | 22.6 | -0.2 | -0.88 | 16,267 | 3,368 | 3,178 | +190 | 17,882 | 7.01 | 0 | 0 | 0 | 139 | 18 | +121 | 3,507 | 3,196 | +311 | 24W13 | 22.8 | +2.6 | +12.87 | 84,348 | 12,455 | 12,953 | -498 | 17,524 | 6.87 | 0 | 0 | 0 | 130 | 37.1 | +93.3 | 12,585 | 12,990 | -405 | 24W12 | 20.2 | +1.2 | +6.32 | 11,519 | 2,281 | 2,479 | -198 | 17,666 | 6.93 | 0 | 0 | 0 | 17.6 | 82.2 | -64.6 | 2,299 | 2,562 | -263 | 24W11 | 19 | -0.55 | -2.81 | 5,834 | 1,218 | 2,058 | -840 | 17,827 | 6.99 | 0 | 0 | 0 | 23.3 | 31 | -7.77 | 1,241 | 2,089 | -848 | 24W10 | 19.55 | -1.55 | -7.35 | 9,875 | 2,755 | 1,642 | +1,113 | 18,637 | 7.31 | 0 | 0 | 0 | 48.7 | 32.6 | +16.1 | 2,804 | 1,675 | +1,129 | 24W09 | 21.1 | -1.7 | -7.46 | 49,175 | 6,765 | 8,841 | -2,076 | 17,596 | 6.9 | 0 | 0 | 0 | 28.3 | 133 | -105 | 6,793 | 8,974 | -2,181 | 24W08 | 22.8 | +4.1 | +21.93 | 16,651 | 1,563 | 1,630 | -67.4 | 18,633 | 7.31 | 0 | 0 | 0 | 113 | 13 | +100 | 1,676 | 1,643 | +32.6 | 24W07 | 18.7 | +0.65 | +3.6 | 1,389 | 749 | 101 | +648 | 18,862 | 7.4 | 0 | 0 | 0 | 12.4 | 5.19 | +7.22 | 761 | 106 | +655 | 24W06 | 18.05 | -0.25 | -1.37 | 271 | 29 | 37 | -8 | 18,298 | 7.18 | 0 | 0 | 0 | 11 | 0.12 | +10.9 | 40 | 37.1 | +2.88 | 24W05 | 18.3 | -0.05 | -0.27 | 2,128 | 575 | 449 | +126 | 18,643 | 7.31 | 0 | 0 | 0 | 5.19 | 5.68 | -0.5 | 580 | 455 | +126 | 24W04 | 18.35 | +1.05 | +6.07 | 7,837 | 1,068 | 1,639 | -571 | 18,434 | 7.23 | 0 | 0 | 0 | 22.6 | 12.4 | +10.2 | 1,091 | 1,651 | -561 | 24W03 | 17.3 | -0.7 | -3.89 | 3,909 | 349 | 1,100 | -751 | 18,883 | 7.41 | 0 | 0 | 0 | 32.2 | 25.3 | +6.91 | 381 | 1,125 | -744 | 24W02 | 18 | -0.6 | -3.23 | 1,325 | 329 | 329 | 0 | 19,482 | 7.64 | 0 | 0 | 0 | 5 | 4.85 | +0.16 | 334 | 334 | +0.16 | 24W01 | 18.6 | -0.05 | -0.27 | 1,048 | 291 | 325 | -34 | 19,824 | 7.77 | 0 | 0 | 0 | 41 | 5.69 | +35.3 | 332 | 331 | +1.31 | 23W52 | 18.65 | +0.15 | +0.81 | 1,055 | 304 | 189 | +115 | 19,938 | 7.82 | 0 | 0 | 0 | 3.03 | 33 | -30 | 307 | 222 | +84.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 18.5 | -0.5 | -2.63 | 870 | 253 | 225 | +28 | 19,794 | 7.76 | 0 | 0 | 0 | 1 | 2.69 | -1.69 | 254 | 228 | +26.3 | 23W50 | 19 | +0.05 | +0.26 | 2,265 | 652 | 366 | +286 | 19,738 | 7.74 | 0 | 0 | 0 | 15.4 | 11.9 | +3.46 | 667 | 378 | +289 | 23W49 | 18.95 | 0 | 0 | 3,417 | 306 | 710 | -404 | 19,365 | 7.59 | 0 | 0 | 0 | 22 | 21.3 | +0.66 | 328 | 731 | -403 | 23W48 | 18.95 | +0.75 | +4.12 | 2,898 | 659 | 378 | +281 | 19,804 | 7.77 | 0 | 0 | 0 | 26 | 0 | +26 | 685 | 378 | +307 | 23W47 | 18.2 | +0.2 | +1.11 | 1,360 | 499 | 135 | +364 | 19,794 | 7.76 | 0 | 0 | 0 | 0 | 2 | -2 | 499 | 137 | +362 | 23W46 | 18 | +0.65 | +3.75 | 2,844 | 920 | 327 | +593 | 19,535 | 7.66 | 0 | 0 | 0 | 12 | 12 | 0 | 932 | 339 | +593 | 23W45 | 17.35 | +0.15 | +0.87 | 1,428 | 423 | 232 | +191 | 19,017 | 7.46 | 0 | 0 | 0 | 7 | 7 | 0 | 430 | 239 | +191 | 23W44 | 17.2 | -0.4 | -2.27 | 1,496 | 335 | 234 | +101 | 18,865 | 7.4 | 0 | 275 | -275 | 1 | 0.02 | +0.98 | 336 | 509 | -173 | 23W43 | 17.6 | +0.2 | +1.15 | 4,241 | 752 | 1,032 | -280 | 18,827 | 7.38 | 0 | 0 | 0 | 13.3 | 8.83 | +4.43 | 765 | 1,041 | -276 | 23W42 | 17.4 | -0.75 | -4.13 | 2,650 | 313 | 1,073 | -760 | 18,901 | 7.41 | 0 | 0 | 0 | 3 | 6.19 | -3.19 | 316 | 1,079 | -763 | 23W41 | 18.15 | +0.65 | +3.71 | 2,718 | 591 | 617 | -26 | 19,497 | 7.65 | 0 | 0 | 0 | 8 | 20.1 | -12.1 | 599 | 637 | -38.1 | 23W40 | 17.5 | +0.45 | +2.64 | 1,884 | 753 | 722 | +31.5 | 19,459 | 7.63 | 0 | 0 | 0 | 11 | 5 | +6 | 764 | 727 | +37.5 | 23W39 | 17.05 | -0.05 | -0.29 | 529 | 162 | 119 | +43 | 19,365 | 7.59 | 0 | 0 | 0 | 0 | 9.1 | -9.1 | 162 | 128 | +33.9 | 23W38 | 17.1 | -0.2 | -1.16 | 1,443 | 318 | 674 | -356 | 19,396 | 7.61 | 0 | 0 | 0 | 4 | 15.1 | -11.1 | 322 | 689 | -367 | 23W37 | 17.3 | +0.2 | +1.17 | 1,848 | 441 | 645 | -204 | 20,121 | 7.89 | 0 | 0 | 0 | 24 | 6.62 | +17.4 | 465 | 652 | -187 | 23W36 | 17.1 | -0.35 | -2.01 | 1,533 | 331 | 541 | -210 | 20,394 | 8 | 0 | 0 | 0 | 12 | 15.6 | -3.61 | 343 | 557 | -214 | 23W35 | 17.45 | +0.3 | +1.75 | 2,323 | 724 | 1,117 | -393 | 20,759 | 8.14 | 0 | 0 | 0 | 12 | 14.6 | -2.63 | 736 | 1,132 | -396 | 23W34 | 17.15 | -0.3 | -1.72 | 2,047 | 754 | 653 | +101 | 20,837 | 8.17 | 0 | 0 | 0 | 9 | 9.57 | -0.57 | 763 | 663 | +100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 17.45 | -0.7 | -3.86 | 3,760 | 1,312 | 1,634 | -322 | 20,740 | 8.13 | 0 | 0 | 0 | 24 | 56.5 | -32.5 | 1,336 | 1,691 | -355 | 23W32 | 18.15 | -2.2 | -10.81 | 4,522 | 1,311 | 1,007 | +304 | 21,046 | 8.25 | 5 | 0 | +5 | 20 | 60.2 | -40.2 | 1,336 | 1,067 | +269 | 23W31 | 20.35 | -0.4 | -1.93 | 4,400 | 1,344 | 1,054 | +290 | 20,554 | 8.06 | 0 | 2 | -2 | 43.2 | 50.4 | -7.25 | 1,387 | 1,106 | +281 | 23W30 | 20.75 | -0.2 | -0.95 | 12,595 | 3,014 | 3,318 | -304 | 19,994 | 7.84 | 0 | 7 | -7 | 29.3 | 0 | +29.3 | 3,043 | 3,325 | -282 | 23W29 | 20.95 | 0 | 0 | 10,548 | 3,019 | 2,263 | +756 | 19,987 | 7.84 | 0 | 3 | -3 | 24.2 | 74.5 | -50.3 | 3,043 | 2,341 | +703 | 23W28 | 20.95 | +0.05 | +0.24 | 37,841 | 4,704 | 6,288 | -1,584 | 19,343 | 7.59 | 9 | 0 | +9 | 35.1 | 101 | -66.1 | 4,748 | 6,389 | -1,641 | 23W27 | 20.9 | +1.6 | +8.29 | 19,937 | 4,012 | 2,547 | +1,465 | 19,898 | 7.8 | 273 | 0 | +273 | 154 | 152 | +2 | 4,439 | 2,699 | +1,740 | 23W26 | 19.3 | +1.05 | +5.75 | 28,174 | 1,855 | 2,315 | -460 | 18,599 | 7.29 | 0 | 0 | 0 | 43 | 13 | +30 | 1,898 | 2,328 | -430 | 23W25 | 18.25 | -0.95 | -4.95 | 7,498 | 1,240 | 1,100 | +140 | 18,968 | 7.44 | 0 | 0 | 0 | 13 | 70 | -57 | 1,253 | 1,170 | +83 | 23W24 | 19.2 | +2.6 | +15.66 | 20,558 | 778 | 1,230 | -452 | 18,776 | 7.36 | 0 | 0 | 0 | 71 | 110 | -39 | 849 | 1,340 | -491 | 23W23 | 16.6 | -0.15 | -0.9 | 782 | 96 | 119 | -23 | 19,200 | 7.53 | 0 | 0 | 0 | 68 | 2 | +66 | 164 | 121 | +43 | 23W22 | 16.75 | +0.35 | +2.13 | 980 | 207 | 190 | +17 | 19,223 | 7.54 | 0 | 0 | 0 | 66 | 1 | +65 | 273 | 191 | +82 | 23W21 | 16.4 | -0.05 | -0.3 | 850 | 181 | 278 | -97 | 19,202 | 7.53 | 0 | 0 | 0 | 0 | 2.45 | -2.45 | 181 | 280 | -99.5 | 23W20 | 16.45 | -0.2 | -1.2 | 1,185 | 204 | 252 | -48 | 19,271 | 7.56 | 0 | 0 | 0 | 68 | 151 | -83 | 272 | 403 | -131 | 23W19 | 16.65 | -0.7 | -4.03 | 1,301 | 261 | 333 | -72 | 19,340 | 7.58 | 0 | 0 | 0 | 16 | 4 | +12 | 277 | 337 | -60 | 23W18 | 17.35 | +0.1 | +0.58 | 1,326 | 401 | 434 | -33 | 19,432 | 7.62 | 0 | 0 | 0 | 1 | 1 | 0 | 402 | 435 | -33 | 23W17 | 17.25 | +0.05 | +0.29 | 1,536 | 333 | 431 | -98.2 | 19,438 | 7.62 | 0 | 0 | 0 | 16 | 13 | +3 | 349 | 444 | -95.2 | 23W16 | 17.2 | -1.2 | -6.52 | 4,304 | 699 | 788 | -89 | 19,531 | 7.66 | 0 | 0 | 0 | 24 | 14 | +10 | 723 | 802 | -79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 18.4 | +1.15 | +6.67 | 5,379 | 1,175 | 287 | +888 | 19,541 | 7.66 | 0 | 0 | 0 | 2 | 7 | -5 | 1,177 | 294 | +883 | 23W14 | 17.25 | +0.35 | +2.07 | 1,083 | 440 | 90 | +350 | 18,658 | 7.32 | 0 | 0 | 0 | 0 | 1 | -1 | 440 | 91 | +349 | 23W13 | 16.9 | -0.05 | -0.29 | 1,138 | 327 | 34 | +293 | 18,308 | 7.18 | 0 | 0 | 0 | 2 | 2 | 0 | 329 | 36 | +293 | 23W12 | 16.95 | +0.1 | +0.59 | 1,708 | 104 | 127 | -23 | 18,015 | 7.06 | 0 | 0 | 0 | 120 | 14 | +106 | 224 | 141 | +83 | 23W11 | 16.85 | +0.2 | +1.2 | 1,879 | 321 | 137 | +184 | 18,051 | 7.08 | 0 | 0 | 0 | 0 | 33 | -33 | 321 | 170 | +151 | 23W10 | 16.65 | -0.15 | -0.89 | 3,212 | 271 | 180 | +90.9 | 17,870 | 7.01 | 0 | 0 | 0 | 1 | 14 | -13 | 272 | 194 | +77.9 | 23W09 | 16.8 | +0.15 | +0.9 | 2,163 | 129 | 94 | +35 | 17,775 | 6.97 | 0 | 0 | 0 | 62 | 15.1 | +46.9 | 191 | 109 | +81.9 | 23W08 | 16.65 | +0.5 | +3.1 | 13,420 | 775 | 984 | -209 | 17,726 | 6.95 | 0 | 0 | 0 | 21 | 5.53 | +15.5 | 796 | 990 | -194 | 23W07 | 16.15 | +1.6 | +11 | 3,957 | 143 | 94.5 | +48.5 | 17,852 | 7 | 0 | 0 | 0 | 0 | 1 | -1 | 143 | 95.5 | +47.5 | 23W06 | 14.55 | +0.05 | +0.34 | 583 | 23 | 49 | -26 | 17,835 | 6.99 | 0 | 0 | 0 | 5 | 6.42 | -1.42 | 28 | 55.4 | -27.4 | 23W05 | 14.5 | +0.45 | +3.2 | 470 | 84 | 25 | +59 | 17,861 | 7 | 0 | 0 | 0 | 25 | 2 | +23 | 109 | 27 | +82 | 23W03 | 14.05 | -0.05 | -0.35 | 212 | 16 | 9 | +7 | 17,802 | 6.98 | 0 | 0 | 0 | 6 | 0 | +6 | 22 | 9 | +13 | 23W02 | 14.1 | +0.1 | +0.71 | 496 | 33 | 29.7 | +3.28 | 17,795 | 6.98 | 0 | 0 | 0 | 17 | 0 | +17 | 50 | 29.7 | +20.3 | 23W01 | 14 | +0.05 | +0.36 | 135 | 10 | 25 | -15 | 17,846 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 25 | -15 | 22W53 | 13.95 | -0.45 | -3.13 | 389 | 63 | 22 | +41 | 17,861 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 22 | +41 | 22W52 | 14.4 | -0.25 | -1.71 | 461 | 43 | 50.3 | -7.28 | 18,013 | 7.06 | 0 | 0 | 0 | 0 | 4 | -4 | 43 | 54.3 | -11.3 | 22W51 | 14.65 | +0.05 | +0.34 | 371 | 30 | 79 | -49 | 18,020 | 7.07 | 0 | 0 | 0 | 11 | 4 | +7 | 41 | 83 | -42 | 22W50 | 14.6 | 0 | 0 | 400 | 34 | 80.4 | -46.4 | 18,174 | 7.13 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 80.4 | -44.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 14.6 | +0.65 | +4.66 | 776 | 167 | 36 | +131 | 18,124 | 7.11 | 0 | 0 | 0 | 7 | 13 | -6 | 174 | 49 | +125 | 22W48 | 13.95 | -0.05 | -0.36 | 354 | 96 | 18 | +78 | 17,913 | 7.02 | 0 | 0 | 0 | 4 | 7 | -3 | 100 | 25 | +75 | 22W47 | 14 | +0.2 | +1.45 | 579 | 136 | 62 | +74 | 17,835 | 6.99 | 0 | 0 | 0 | 6 | 18.9 | -12.9 | 142 | 80.9 | +61.1 | 22W46 | 13.8 | +0.35 | +2.6 | 575 | 40 | 22 | +18 | 17,759 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 22 | +18 | 22W45 | 13.45 | +0.1 | +0.75 | 233 | 25 | 22 | +3 | 17,741 | 6.96 | 0 | 0 | 0 | 6 | 1 | +5 | 31 | 23 | +8 | 22W44 | 13.35 | +0.05 | +0.38 | 202 | 37 | 34 | +3 | 17,763 | 6.97 | 0 | 0 | 0 | 52 | 1 | +51 | 89 | 35 | +54 | 22W43 | 13.3 | -0.1 | -0.75 | 426 | 60 | 121 | -61 | 17,760 | 6.96 | 0 | 0 | 0 | 21 | 10 | +11 | 81 | 131 | -50 | 22W42 | 13.4 | -0.55 | -3.94 | 748 | 39 | 213 | -174 | 17,796 | 6.98 | 0 | 0 | 0 | 5 | 1 | +4 | 44 | 214 | -170 | 22W41 | 13.95 | +0.05 | +0.36 | 331 | 139 | 87 | +52 | 17,959 | 7.04 | 0 | 0 | 0 | 2 | 2 | 0 | 141 | 89 | +52 | 22W40 | 13.9 | -0.35 | -2.46 | 896 | 392 | 281 | +111 | 17,907 | 7.02 | 0 | 0 | 0 | 12 | 23.9 | -11.9 | 404 | 305 | +99.1 | 22W39 | 14.25 | -0.3 | -2.06 | 374 | 125 | 154 | -29 | 17,793 | 6.98 | 0 | 0 | 0 | 11 | 22.4 | -11.4 | 136 | 176 | -40.4 | 22W38 | 14.55 | +0.35 | +2.46 | 507 | 184 | 128 | +56.1 | 17,822 | 6.99 | 0 | 0 | 0 | 18 | 28.1 | -10.1 | 202 | 156 | +46 | 22W37 | 14.2 | -0.3 | -2.07 | 424 | 110 | 161 | -51 | 17,597 | 6.9 | 0 | 0 | 0 | 7 | 23.3 | -16.3 | 117 | 184 | -67.3 | 22W36 | 14.5 | +0.2 | +1.4 | 717 | 144 | 171 | -27 | 17,648 | 6.92 | 0 | 0 | 0 | 18 | 53.1 | -35.1 | 162 | 224 | -62.1 | 22W35 | 14.3 | -0.05 | -0.35 | 400 | 75 | 87 | -12 | 17,675 | 6.93 | 0 | 0 | 0 | 16 | 16.2 | -0.2 | 91 | 103 | -12.2 | 22W34 | 14.35 | +0.45 | +3.24 | 567 | 165 | 37 | +128 | 17,687 | 6.94 | 0 | 0 | 0 | 9 | 8.32 | +0.68 | 174 | 45.3 | +129 | 22W33 | 13.9 | +0.3 | +2.21 | 509 | 67.2 | 15 | +52.1 | 17,559 | 6.89 | 0 | 0 | 0 | 7 | 14.8 | -7.8 | 74.2 | 29.8 | +44.3 | 22W32 | 13.6 | -0.3 | -2.16 | 600 | 68 | 259 | -191 | 17,535 | 6.88 | 0 | 0 | 0 | 11 | 22 | -11 | 79 | 281 | -202 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 13.9 | 0 | 0 | 579 | 113 | 143 | -30 | 17,643 | 6.92 | 0 | 0 | 0 | 1 | 11 | -10 | 114 | 154 | -40 | 22W30 | 13.9 | +0.2 | +1.46 | 450 | 107 | 102 | +5 | 17,693 | 6.94 | 0 | 0 | 0 | 3 | 10 | -7 | 110 | 112 | -2 | 22W29 | 13.7 | -0.2 | -1.44 | 762 | 108 | 105 | +3.05 | 17,682 | 6.93 | 0 | 0 | 0 | 76 | 76 | 0 | 184 | 181 | +3.05 | 22W28 | 13.9 | -0.15 | -1.07 | 682 | 69 | 211 | -142 | 17,679 | 6.93 | 0 | 0 | 0 | 31.1 | 10 | +21.1 | 100 | 221 | -121 | 22W27 | 14.05 | -0.35 | -2.43 | 611 | 68 | 166 | -98 | 17,811 | 6.98 | 0 | 0 | 0 | 62.3 | 20.4 | +41.9 | 130 | 186 | -56.1 | 22W26 | 14.4 | -0.4 | -2.7 | 848 | 195 | 281 | -86 | 17,904 | 7.02 | 0 | 0 | 0 | 53 | 0 | +53 | 248 | 281 | -33 | 22W25 | 14.8 | -0.6 | -3.9 | 1,710 | 129 | 387 | -258 | 17,985 | 7.05 | 0 | 0 | 0 | 71 | 2 | +69 | 200 | 389 | -189 | 22W24 | 15.4 | +0.35 | +2.33 | 768 | 66 | 61 | +5 | 18,240 | 7.15 | 0 | 0 | 0 | 0 | 20 | -20 | 66 | 81 | -15 | 22W23 | 15.05 | +0.1 | +0.67 | 421 | 55 | 14 | +41 | 18,227 | 7.15 | 0 | 0 | 0 | 10 | 5 | +5 | 65 | 19 | +46 | 22W22 | 14.95 | 0 | 0 | 608 | 117 | 8 | +109 | 18,186 | 7.13 | 0 | 0 | 0 | 5 | 3 | +2 | 122 | 11 | +111 | 22W21 | 14.95 | +0.5 | +3.46 | 725 | 168 | 96 | +72 | 18,077 | 7.09 | 0 | 0 | 0 | 8 | 11 | -3 | 176 | 107 | +69 | 22W20 | 14.45 | -0.45 | -3.02 | 608 | 36 | 33 | +3.05 | 17,995 | 7.06 | 0 | 0 | 0 | 1 | 46 | -45 | 37 | 79 | -42 | 22W19 | 14.9 | 0 | 0 | 315 | 29 | 33 | -3.95 | 18,011 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 33 | -3.95 | 22W18 | 14.9 | -0.55 | -3.56 | 827 | 74.1 | 260 | -186 | 18,015 | 7.06 | 0 | 0 | 0 | 1 | 0 | +1 | 75.1 | 260 | -185 | 22W17 | 15.45 | -0.15 | -0.96 | 659 | 31 | 183 | -152 | 18,200 | 7.14 | 0 | 0 | 0 | 1 | 1 | 0 | 32 | 184 | -152 | 22W16 | 15.6 | -0.3 | -1.89 | 744 | 88.1 | 173 | -84.9 | 18,352 | 7.2 | 0 | 0 | 0 | 1 | 11 | -10 | 89.1 | 184 | -94.9 | 22W15 | 15.9 | 0 | 0 | 828 | 38 | 216 | -178 | 18,401 | 7.22 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 217 | -179 | 22W14 | 15.9 | -0.1 | -0.62 | 832 | 33 | 211 | -178 | 18,584 | 7.29 | 0 | 0 | 0 | 2 | 2.65 | -0.65 | 35 | 214 | -179 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 16 | +0.2 | +1.27 | 3,377 | 265 | 236 | +29 | 18,763 | 7.36 | 0 | 0 | 0 | 7 | 7.15 | -0.15 | 272 | 243 | +28.9 | 22W12 | 15.8 | -0.35 | -2.17 | 1,016 | 119 | 375 | -256 | 18,737 | 7.35 | 0 | 0 | 0 | 15 | 3.13 | +11.9 | 134 | 378 | -244 | 22W11 | 16.15 | -0.65 | -3.87 | 4,676 | 311 | 293 | +18.1 | 18,980 | 7.44 | 0 | 0 | 0 | 13 | 12.8 | +0.23 | 324 | 306 | +18.3 | 22W10 | 16.8 | 0 | 0 | 945 | 205 | 66 | +139 | 18,967 | 7.44 | 0 | 0 | 0 | 7 | 6.77 | +0.23 | 212 | 72.8 | +139 | 22W09 | 16.8 | +0.3 | +1.82 | 1,570 | 235 | 269 | -34 | 18,828 | 7.38 | 0 | 0 | 0 | 6 | 6.26 | -0.26 | 241 | 275 | -34.2 | 22W08 | 16.5 | 0 | 0 | 1,342 | 183 | 171 | +12 | 18,852 | 7.39 | 0 | 0 | 0 | 9.03 | 8.31 | +0.71 | 192 | 179 | +12.7 | 22W07 | 16.5 | +0.5 | +3.12 | 634 | 81 | 103 | -22 | 18,840 | 7.39 | 0 | 0 | 0 | 5 | 4.98 | +0.02 | 86 | 108 | -22 | 22W05 | 16 | -0.15 | -0.93 | 605 | 48.1 | 181 | -133 | 18,857 | 7.4 | 0 | 0 | 0 | 0 | 1 | -1 | 48.1 | 182 | -134 | 22W04 | 16.15 | -0.2 | -1.22 | 862 | 55.9 | 204 | -148 | 18,990 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 55.9 | 204 | -148 | 22W03 | 16.35 | -0.6 | -3.54 | 993 | 53.3 | 298 | -245 | 19,138 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 53.3 | 298 | -245 | 22W02 | 16.95 | -0.4 | -2.31 | 1,105 | 38.1 | 179 | -141 | 19,383 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 38.1 | 179 | -141 | 22W01 | 17.35 | -0.05 | -0.29 | 832 | 141 | 33 | +108 | 19,524 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 33 | +108 | 21W52 | 17.4 | -0.05 | -0.29 | 843 | 106 | 65 | +41 | 19,416 | 7.61 | 0 | 0 | 0 | 0 | 3 | -3 | 106 | 68 | +38 | 21W51 | 17.45 | 0 | 0 | 969 | 156 | 131 | +25 | 19,385 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 131 | +25 | 21W50 | 17.45 | +0.45 | +2.65 | 1,800 | 386 | 198 | +188 | 19,360 | 7.59 | 0 | 0 | 0 | 1 | 4 | -3 | 387 | 202 | +185 | 21W49 | 17 | 0 | 0 | 789 | 142 | 81 | +61 | 19,178 | 7.52 | 0 | 0 | 0 | 0 | 1 | -1 | 142 | 82 | +60 | 21W48 | 17 | +0.15 | +0.89 | 2,977 | 125 | 212 | -87 | 19,128 | 7.5 | 0 | 0 | 0 | 0 | 2 | -2 | 125 | 214 | -89 | 21W47 | 16.85 | -0.1 | -0.59 | 1,267 | 164 | 164 | 0 | 19,267 | 7.56 | 0 | 0 | 0 | 8 | 0 | +8 | 172 | 164 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 16.95 | +0.45 | +2.73 | 1,795 | 137 | 97 | +40 | 19,272 | 7.56 | 0 | 0 | 0 | 11 | 2 | +9 | 148 | 99 | +49 | 21W45 | 16.5 | +0.5 | +3.12 | 1,600 | 190 | 329 | -139 | 19,232 | 7.54 | 0 | 0 | 0 | 1 | 1 | 0 | 191 | 330 | -139 | 21W44 | 16 | +0.1 | +0.63 | 757 | 181 | 123 | +58 | 19,371 | 7.6 | 0 | 0 | 0 | 3 | 3 | 0 | 184 | 126 | +58 | 21W43 | 15.9 | +0.1 | +0.63 | 987 | 216 | 240 | -23.9 | 19,313 | 7.57 | 0 | 0 | 0 | 11 | 1 | +10 | 227 | 241 | -13.9 | 21W42 | 15.8 | -0.35 | -2.17 | 843 | 115 | 367 | -252 | 19,337 | 7.58 | 0 | 0 | 0 | 4 | 0 | +4 | 119 | 367 | -248 | 21W41 | 16.15 | +0.05 | +0.31 | 1,256 | 193 | 424 | -231 | 19,589 | 7.68 | 0 | 0 | 0 | 9 | 4 | +5 | 202 | 428 | -226 | 21W40 | 16.1 | -0.25 | -1.53 | 1,338 | 76 | 449 | -373 | 19,869 | 7.79 | 0 | 0 | 0 | 1 | 4 | -3 | 77 | 453 | -376 | 21W39 | 16.35 | -0.35 | -2.1 | 948 | 109 | 295 | -186 | 20,372 | 7.99 | 0 | 0 | 0 | 0 | 3 | -3 | 109 | 298 | -189 | 21W38 | 16.7 | -0.4 | -2.34 | 1,039 | 140 | 396 | -256 | 20,558 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 396 | -256 | 21W37 | 17.1 | -0.15 | -0.87 | 1,844 | 311 | 578 | -267 | 20,847 | 8.18 | 0 | 0 | 0 | 3 | 0 | +3 | 314 | 578 | -264 | 21W36 | 17.25 | +0.1 | +0.58 | 1,521 | 493 | 193 | +300 | 21,127 | 8.29 | 0 | 609 | -609 | 5 | 0 | +5 | 498 | 802 | -304 | 21W35 | 17.15 | +0.55 | +3.31 | 2,031 | 936 | 183 | +753 | 20,793 | 8.15 | 0 | 291 | -291 | 19 | 2 | +17 | 955 | 476 | +479 | 21W34 | 16.6 | -1.5 | -8.29 | 3,490 | 813 | 1,071 | -258 | 20,040 | 7.86 | 0 | 0 | 0 | 1 | 2 | -1 | 814 | 1,073 | -259 | 21W33 | 18.1 | +0.15 | +0.84 | 2,595 | 783 | 574 | +209 | 20,298 | 7.96 | 0 | 0 | 0 | 3 | 1 | +2 | 786 | 575 | +211 | 21W32 | 17.95 | +0.2 | +1.13 | 4,203 | 555 | 727 | -172 | 20,089 | 7.88 | 0 | 0 | 0 | 12 | 3 | +9 | 567 | 730 | -163 | 21W31 | 17.75 | -0.45 | -2.47 | 2,863 | 551 | 584 | -33 | 20,272 | 7.95 | 0 | 0 | 0 | 4 | 0 | +4 | 555 | 584 | -29 | 21W30 | 18.2 | -0.4 | -2.15 | 3,590 | 914 | 857 | +57.2 | 20,312 | 7.97 | 0 | 0 | 0 | 6 | 0 | +6 | 920 | 857 | +63.2 | 21W29 | 18.6 | +0.45 | +2.48 | 4,893 | 1,294 | 624 | +670 | 20,248 | 7.94 | 0 | 0 | 0 | 10 | 0 | +10 | 1,304 | 624 | +680 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 18.15 | -0.45 | -2.42 | 4,098 | 1,273 | 533 | +740 | 19,597 | 7.69 | 0 | 0 | 0 | 8 | 1 | +7 | 1,281 | 534 | +747 | 21W27 | 18.6 | -0.6 | -3.12 | 6,687 | 1,751 | 902 | +849 | 18,857 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1,751 | 902 | +849 | 21W26 | 19.2 | +1.8 | +10.34 | 11,352 | 1,376 | 1,946 | -570 | 17,926 | 7.03 | 600 | 0 | +600 | 0 | 5 | -5 | 1,976 | 1,951 | +25 | 21W25 | 17.4 | +1.6 | +10.13 | 6,868 | 473 | 1,463 | -990 | 18,462 | 7.24 | 300 | 0 | +300 | 2 | 0 | +2 | 775 | 1,463 | -688 | 21W24 | 15.8 | +0.2 | +1.28 | 1,819 | 318 | 489 | -171 | 19,456 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 489 | -171 | 21W23 | 15.6 | +0.15 | +0.97 | 1,861 | 380 | 291 | +89 | 19,681 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 380 | 291 | +89 | 21W22 | 15.45 | +0.45 | +3 | 1,797 | 506 | 439 | +67 | 19,592 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 506 | 439 | +67 | 21W21 | 15 | -0.05 | -0.33 | 3,052 | 918 | 1,004 | -86 | 19,625 | 7.7 | 0 | 0 | 0 | 7 | 27 | -20 | 925 | 1,031 | -106 | 21W20 | 15.05 | -2.25 | -13.01 | 7,155 | 1,811 | 2,486 | -675 | 19,710 | 7.73 | 0 | 0 | 0 | 91 | 91 | 0 | 1,902 | 2,577 | -675 | 21W19 | 17.3 | -1.5 | -7.98 | 5,283 | 1,459 | 866 | +593 | 20,343 | 7.98 | 0 | 0 | 0 | 8 | 5 | +3 | 1,467 | 871 | +596 | 21W18 | 18.8 | 0 | 0 | 6,289 | 1,758 | 1,187 | +571 | 19,672 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1,758 | 1,187 | +571 | 21W17 | 18.8 | +0.25 | +1.35 | 25,829 | 2,043 | 3,374 | -1,331 | 19,087 | 7.49 | 0 | 0 | 0 | 6 | 10 | -4 | 2,049 | 3,384 | -1,335 | 21W16 | 18.55 | +2.6 | +16.3 | 12,285 | 1,158 | 707 | +451 | 20,301 | 7.96 | 0 | 0 | 0 | 13 | 7 | +6 | 1,171 | 714 | +457 | 21W15 | 15.95 | +0.5 | +3.24 | 2,692 | 481 | 164 | +317 | 19,854 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 481 | 164 | +317 | 21W14 | 15.45 | -0.05 | -0.32 | 1,450 | 100 | 263 | -163 | 19,537 | 7.66 | 0 | 0 | 0 | 0 | 1 | -1 | 100 | 264 | -164 | 21W13 | 15.5 | +0.15 | +0.98 | 2,181 | 182 | 164 | +18.2 | 19,700 | 7.73 | 0 | 0 | 0 | 0 | 5 | -5 | 182 | 169 | +13.2 | 21W12 | 15.35 | +0.1 | +0.66 | 1,991 | 252 | 188 | +64 | 19,683 | 7.72 | 0 | 30 | -30 | 1 | 6 | -5 | 253 | 224 | +29 | 21W11 | 15.25 | +0.1 | +0.66 | 2,441 | 353 | 206 | +147 | 19,643 | 7.7 | 0 | 31 | -31 | 8 | 3 | +5 | 361 | 240 | +121 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 15.15 | +0.05 | +0.33 | 1,253 | 334 | 211 | +123 | 19,496 | 7.65 | 0 | 0 | 0 | 3 | 0 | +3 | 337 | 211 | +126 | 21W09 | 15.1 | +0.4 | +2.72 | 2,741 | 789 | 700 | +89 | 19,373 | 7.6 | 0 | 0 | 0 | 2 | 9 | -7 | 791 | 709 | +82 | 21W08 | 14.7 | +0.3 | +2.08 | 1,029 | 134 | 201 | -67 | 19,257 | 7.55 | 0 | 0 | 0 | 0 | 2 | -2 | 134 | 203 | -69 | 21W06 | 14.4 | -0.1 | -0.69 | 1,237 | 192 | 225 | -33 | 19,325 | 7.58 | 2 | 0 | +2 | 10 | 75 | -65 | 204 | 300 | -96 | 21W05 | 14.5 | -0.6 | -3.97 | 1,842 | 168 | 386 | -218 | 19,356 | 7.59 | 0 | 0 | 0 | 3 | 1 | +2 | 171 | 387 | -216 | 21W04 | 15.1 | -0.4 | -2.58 | 2,404 | 138 | 767 | -629 | 19,582 | 7.68 | 0 | 0 | 0 | 4 | 1 | +3 | 142 | 768 | -626 | 21W03 | 15.5 | +0.25 | +1.64 | 6,340 | 1,202 | 1,193 | +9 | 20,209 | 7.93 | 0 | 0 | 0 | 6 | 3 | +3 | 1,208 | 1,196 | +12 | 21W02 | 15.25 | -0.75 | -4.69 | 5,328 | 769 | 1,032 | -263 | 20,184 | 7.92 | 0 | 0 | 0 | 4 | 3 | +1 | 773 | 1,035 | -262 | 21W01 | 16 | +0.65 | +4.23 | 6,164 | 959 | 507 | +452 | 20,461 | 8.02 | 0 | 0 | 0 | 1 | 1 | 0 | 960 | 508 | +452 | 20W52 | 15.35 | +0.3 | +1.99 | 4,949 | 983 | 399 | +584 | 20,000 | 7.84 | 0 | 0 | 0 | 0 | 3 | -3 | 983 | 402 | +581 | 20W51 | 15.05 | +0.4 | +2.73 | 5,004 | 1,124 | 396 | +728 | 19,423 | 7.62 | 0 | 0 | 0 | 2 | 1 | +1 | 1,126 | 397 | +729 | 20W50 | 14.65 | +0.25 | +1.74 | 3,255 | 604 | 231 | +373 | 18,695 | 7.33 | 0 | 0 | 0 | 2 | 2 | 0 | 606 | 233 | +373 | 20W49 | 14.4 | -0.4 | -2.7 | 2,424 | 458 | 248 | +210 | 18,322 | 7.18 | 0 | 0 | 0 | 5 | 0 | +5 | 463 | 248 | +215 | 20W48 | 14.8 | +0.5 | +3.5 | 3,406 | 460 | 298 | +162 | 18,112 | 7.1 | 3 | 0 | +3 | 1 | 0 | +1 | 464 | 298 | +166 | 20W47 | 14.3 | 0 | 0 | 2,160 | 339 | 178 | +161 | 17,968 | 7.05 | 0 | 0 | 0 | 1 | 1 | 0 | 340 | 179 | +161 | 20W46 | 14.3 | +0.15 | +1.06 | 2,432 | 368 | 248 | +120 | 17,813 | 6.99 | 0 | 0 | 0 | 5 | 1 | +4 | 373 | 249 | +124 | 20W45 | 14.15 | +0.05 | +0.35 | 1,888 | 171 | 211 | -40 | 17,656 | 6.92 | 0 | 0 | 0 | 14 | 5 | +9 | 185 | 216 | -31 | 20W44 | 14.1 | -0.45 | -3.09 | 2,285 | 259 | 254 | +5 | 17,699 | 6.94 | 0 | 0 | 0 | 11 | 1 | +10 | 270 | 255 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 14.55 | -0.25 | -1.69 | 4,293 | 303 | 528 | -225 | 17,693 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 528 | -225 | 20W42 | 14.8 | +1.25 | +9.23 | 16,298 | 1,248 | 1,487 | -239 | 17,895 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1,248 | 1,487 | -239 | 20W41 | 13.55 | +0.4 | +3.04 | 1,061 | 172 | 158 | +14 | 18,123 | 7.11 | 0 | 0 | 0 | 0 | 11 | -11 | 172 | 169 | +3 | 20W40 | 13.15 | +0.1 | +0.77 | 753 | 158 | 67 | +91 | 18,109 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 67 | +91 | 20W39 | 13.05 | -0.8 | -5.78 | 2,539 | 260 | 503 | -243 | 18,018 | 7.07 | 0 | 3 | -3 | 0 | 13 | -13 | 260 | 519 | -259 | 20W38 | 13.85 | +0.85 | +6.54 | 5,641 | 455 | 322 | +133 | 18,253 | 7.16 | 0 | 0 | 0 | 3 | 14 | -11 | 458 | 336 | +122 | 20W37 | 13 | -0.15 | -1.14 | 2,563 | 168 | 300 | -132 | 18,120 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 300 | -132 | 20W36 | 13.15 | +0.55 | +4.37 | 2,784 | 338 | 334 | +4 | 18,249 | 7.16 | 29 | 0 | +29 | 10 | 0 | +10 | 377 | 334 | +43 | 20W35 | 12.6 | +0.15 | +1.2 | 1,622 | 220 | 284 | -64 | 18,245 | 7.15 | 0 | 0 | 0 | 3 | 0 | +3 | 223 | 284 | -61 | 20W34 | 12.45 | -0.1 | -0.8 | 3,081 | 624 | 406 | +218 | 18,312 | 7.18 | 0 | 0 | 0 | 0 | 4 | -4 | 624 | 410 | +214 | 20W33 | 12.55 | +0.2 | +1.62 | 2,219 | 275 | 150 | +125 | 18,082 | 7.09 | 0 | 0 | 0 | 1 | 3 | -2 | 276 | 153 | +123 | 20W32 | 12.35 | -0.2 | -1.59 | 1,327 | 167 | 180 | -13 | 17,950 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 180 | -13 | 20W31 | 12.55 | -0.1 | -0.79 | 2,964 | 317 | 465 | -148 | 17,961 | 7.04 | 0 | 0 | 0 | 0 | 17 | -17 | 317 | 482 | -165 | 20W30 | 12.65 | -0.25 | -1.94 | 2,013 | 209 | 256 | -47 | 18,353 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 256 | -47 | 20W29 | 12.9 | -0.2 | -1.53 | 1,031 | 161 | 143 | +18 | 18,420 | 7.22 | 0 | 0 | 0 | 3 | 6 | -3 | 164 | 149 | +15 | 20W28 | 13.1 | -0.25 | -1.87 | 1,760 | 214 | 172 | +42 | 18,397 | 7.21 | 0 | 0 | 0 | 6 | 3 | +3 | 220 | 175 | +45 | 20W27 | 13.35 | -0.15 | -1.11 | 1,287 | 150 | 225 | -75 | 18,356 | 7.2 | 30 | 0 | +30 | 0 | 0 | 0 | 180 | 225 | -45 | 20W26 | 13.5 | -0.2 | -1.46 | 2,204 | 263 | 300 | -37 | 18,431 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 300 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 13.7 | +0.8 | +6.2 | 1,874 | 675 | 292 | +383 | 18,463 | 7.24 | 0 | 0 | 0 | 5 | 4 | +1 | 680 | 296 | +384 | 20W24 | 12.9 | -0.65 | -4.8 | 2,120 | 194 | 331 | -137 | 18,077 | 7.09 | 0 | 0 | 0 | 2 | 4 | -2 | 196 | 335 | -139 | 20W23 | 13.55 | +0.15 | +1.12 | 1,578 | 175 | 240 | -65.3 | 18,194 | 7.13 | 0 | 0 | 0 | 21 | 4 | +17 | 196 | 244 | -48.3 | 20W22 | 13.4 | +0.9 | +7.2 | 4,438 | 392 | 539 | -147 | 18,249 | 7.16 | 0 | 0 | 0 | 2 | 0 | +2 | 394 | 539 | -145 | 20W21 | 12.5 | -0.15 | -1.19 | 1,989 | 205 | 203 | +2 | 18,380 | 7.21 | 0 | 0 | 0 | 5 | 0 | +5 | 210 | 203 | +7 | 20W20 | 12.65 | -0.35 | -2.69 | 1,548 | 120 | 296 | -176 | 18,366 | 7.2 | 0 | 0 | 0 | 2 | 0 | +2 | 122 | 296 | -174 | 20W19 | 13 | -0.25 | -1.89 | 1,759 | 190 | 384 | -194 | 18,537 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 384 | -194 | 20W18 | 13.25 | +1.1 | +9.05 | 2,799 | 476 | 407 | +69 | 18,739 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 476 | 407 | +69 | 20W17 | 12.15 | -0.45 | -3.57 | 1,494 | 95 | 511 | -416 | 18,666 | 7.32 | 0 | 0 | 0 | 0 | 6.2 | -6.2 | 95 | 517 | -422 | 20W16 | 12.6 | +0.2 | +1.61 | 2,704 | 389 | 444 | -55 | 18,941 | 7.43 | 0 | 0 | 0 | 1 | 4 | -3 | 390 | 448 | -58 | 20W15 | 12.4 | +1.75 | +16.43 | 4,318 | 514 | 872 | -358 | 19,028 | 7.46 | 0 | 0 | 0 | 1 | 1 | 0 | 515 | 873 | -358 | 20W14 | 10.65 | 0 | 0 | 1,319 | 31 | 277 | -246 | 19,341 | 7.58 | 0 | 0 | 0 | 0 | 3 | -3 | 31 | 280 | -249 | 20W13 | 10.65 | -0.05 | -0.47 | 4,649 | 59 | 108 | -49 | 19,589 | 7.68 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 109 | -50 | 20W12 | 10.7 | -2.8 | -20.74 | 4,761 | 79 | 207 | -128 | 19,628 | 7.7 | 0 | 0 | 0 | 3 | 12 | -9 | 82 | 219 | -137 | 20W11 | 13.5 | -2.15 | -13.74 | 2,049 | 106 | 171 | -65 | 19,645 | 7.7 | 0 | 0 | 0 | 8 | 24 | -16 | 114 | 195 | -81 | 20W10 | 15.65 | -0.25 | -1.57 | 635 | 38 | 123 | -85 | 19,687 | 7.72 | 0 | 0 | 0 | 1 | 1 | 0 | 39 | 124 | -85 | 20W09 | 15.9 | -0.3 | -1.85 | 595 | 4 | 34 | -30 | 19,772 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 34 | -30 | 20W08 | 16.2 | +0.1 | +0.62 | 557 | 12 | 52.5 | -40.5 | 19,802 | 7.77 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 54.5 | -42.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 16.1 | -0.3 | -1.83 | 625 | 7 | 71 | -64 | 19,842 | 7.78 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 71 | -63 | 20W06 | 16.4 | +0.15 | +0.92 | 1,043 | 60 | 63 | -3 | 19,906 | 7.81 | 0 | 0 | 0 | 3 | 2 | +1 | 63 | 65 | -2 | 20W05 | 16.25 | -0.75 | -4.41 | 570 | 68 | 35 | +33 | 19,909 | 7.81 | 0 | 0 | 0 | 1 | 1 | 0 | 69 | 36 | +33 | 20W04 | 17 | +0.05 | +0.29 | 216 | 51 | 0 | +51 | 19,876 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 0 | +51 | 20W03 | 16.95 | +0.1 | +0.59 | 569 | 31 | 25 | +6 | 19,825 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 25 | +6 | 20W02 | 16.85 | -0.05 | -0.3 | 571 | 56 | 63 | -7 | 19,937 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 63 | -7 | 20W01 | 16.9 | -0.1 | -0.59 | 494 | 99 | 45.5 | +53.5 | 19,945 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 45.5 | +53.5 | 19W52 | 17 | +0.2 | +1.19 | 744 | 5 | 64.3 | -59.3 | 19,892 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 64.3 | -59.3 | 19W51 | 16.8 | +0.05 | +0.3 | 764 | 173 | 58 | +115 | 19,969 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 58 | +115 | 19W50 | 16.75 | -0.05 | -0.3 | 934 | 97 | 56.3 | +40.7 | 19,855 | 7.79 | 0 | 0 | 0 | 1 | 1 | 0 | 98 | 57.3 | +40.7 | 19W49 | 16.8 | -0.05 | -0.3 | 399 | 7 | 58 | -51 | 19,800 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 58 | -51 | 19W48 | 16.85 | -0.15 | -0.88 | 517 | 18 | 21 | -3 | 19,951 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 21 | -3 | 19W47 | 17 | +0.2 | +1.19 | 360 | 22 | 21 | +1 | 19,954 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 21 | +1 | 19W46 | 16.8 | -0.25 | -1.47 | 848 | 1 | 65 | -64 | 19,980 | 7.84 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 65 | -63 | 19W45 | 17.05 | -0.1 | -0.58 | 377 | 17 | 4 | +13 | 20,044 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | 19W44 | 17.15 | 0 | 0 | 468 | 26 | 13 | +13 | 20,031 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 13 | +13 | 19W43 | 17.15 | -0.05 | -0.29 | 703 | 51 | 8 | +43 | 20,018 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 8 | +43 | 19W42 | 17.2 | +0.4 | +2.38 | 597 | 202 | 90 | +112 | 19,975 | 7.83 | 0 | 0 | 0 | 0 | 32 | -32 | 202 | 122 | +80 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 16.8 | -0.15 | -0.88 | 201 | 0 | 61 | -61 | 19,865 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | -61 | 19W40 | 16.95 | 0 | 0 | 357 | 37 | 85 | -48 | 19,926 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 85 | -48 | 19W39 | 16.95 | -0.25 | -1.45 | 887 | 154 | 371 | -217 | 19,974 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 371 | -217 | 19W38 | 17.2 | 0 | 0 | 781 | 130 | 84 | +46 | 20,191 | 7.92 | 0 | 0 | 0 | 0 | 1 | -1 | 130 | 85 | +45 | 19W37 | 17.2 | +0.1 | +0.58 | 350 | 40 | 1 | +39 | 20,145 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 1 | +39 | 19W36 | 17.1 | +0.1 | +0.59 | 476 | 115 | 3 | +112 | 20,096 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 3 | +112 | 19W35 | 17 | -0.3 | -1.73 | 621 | 70 | 44 | +26 | 19,985 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 44 | +26 | 19W34 | 17.3 | +0.4 | +2.37 | 737 | 73 | 38 | +35 | 19,959 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 38 | +35 | 19W33 | 16.9 | -0.45 | -2.59 | 585 | 4 | 55 | -51 | 19,919 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 55 | -51 | 19W32 | 17.35 | -0.3 | -1.7 | 806 | 58 | 163 | -105 | 19,981 | 7.84 | 0 | 0 | 0 | 4 | 3 | +1 | 62 | 166 | -104 | 19W31 | 17.65 | -0.5 | -2.75 | 635 | 3 | 104 | -101 | 20,086 | 7.88 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 107 | -104 | 19W30 | 18.15 | -0.3 | -1.63 | 930 | 57 | 81 | -24 | 20,187 | 7.92 | 0 | 0 | 0 | 0 | 3 | -3 | 57 | 84 | -27 | 19W29 | 18.45 | +0.05 | +0.27 | 795 | 70 | 18.2 | +51.8 | 20,382 | 7.99 | 0 | 0 | 0 | 0 | 5 | -5 | 70 | 23.2 | +46.8 | 19W28 | 18.4 | -0.1 | -0.54 | 751 | 47 | 20 | +27 | 20,743 | 8.14 | 0 | 0 | 0 | 0 | 4 | -4 | 47 | 24 | +23 | 19W27 | 18.5 | +0.15 | +0.82 | 1,514 | 81 | 36 | +45 | 20,716 | 8.12 | 0 | 0 | 0 | 1 | 0 | +1 | 82 | 36 | +46 | 19W26 | 18.35 | -0.05 | -0.27 | 457 | 49 | 20 | +29 | 20,769 | 8.15 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 20 | +30 | 19W25 | 18.4 | +0.25 | +1.38 | 426 | 130 | 0 | +130 | 20,740 | 8.13 | 0 | 0 | 0 | 13 | 1 | +12 | 143 | 1 | +142 | 19W24 | 18.15 | -0.4 | -2.16 | 730 | 39 | 51 | -12 | 20,618 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 51 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 18.55 | -0.2 | -1.07 | 387 | 70 | 92 | -22 | 20,530 | 8.05 | 0 | 0 | 0 | 0 | 9 | -9 | 70 | 101 | -31 | 19W22 | 18.75 | +0.2 | +1.08 | 1,015 | 239 | 23 | +216 | 20,543 | 8.06 | 0 | 0 | 0 | 0 | 4 | -4 | 239 | 27 | +212 | 19W21 | 18.55 | +0.1 | +0.54 | 513 | 65 | 68 | -3 | 20,393 | 8 | 0 | 0 | 0 | 7 | 12 | -5 | 72 | 80 | -8 | 19W20 | 18.45 | -1.3 | -6.58 | 1,844 | 134 | 204 | -70 | 20,396 | 8 | 0 | 0 | 0 | 20 | 3 | +17 | 154 | 207 | -53 | 19W19 | 19.75 | -1.25 | -5.95 | 2,828 | 241 | 215 | +26 | 20,466 | 8.03 | 0 | 0 | 0 | 35 | 2.12 | +32.9 | 276 | 217 | +58.9 | 19W18 | 21 | 0 | 0 | 1,630 | 71 | 122 | -50.7 | 20,448 | 8.02 | 0 | 0 | 0 | 1 | 0 | +1 | 72 | 122 | -49.7 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|