≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4523 永彰 / 法人買賣(日)

4523 永彰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2322.95+0.05+0.22%2.61%22.923.222.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65148.5萬631.03張/筆22.810.820.850
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55125.6萬58950張/筆22.79-0.25 (-1.08%)

連續漲跌: 首日上漲  ( +0.05元 / +0.22%)

財報評分: 最新62分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 永彰依「公開發⾏公司資⾦貸與及背書保證處理準則」第⼆⼗五條第⼀項第四款之規定公告 (公告訊息 11/11 16:54)

• 永彰董事會決議現⾦增資⼦公司「永元智能股份有限公司」 (公告訊息 11/11 16:54)

• 永彰董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:54)

• 永彰董事會決議財務主管、會計主管異動 (公告訊息 11/11 16:53)

• 更正永彰2026年9月份合併營收公告 (公告訊息 11/10 15:28)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• (補充2026/04/28公告)公告接獲臺灣桃園地方法院民事庭訴訟起訴狀已由原告自行撤回訴訟 (公告訊息 09/08 20:13)

• 永彰依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款之規定公告 (公告訊息 08/12 20:38)

• 董事會決議解除永彰已知悉之董事競業禁止限制 (公告訊息 08/12 20:38)

• 永彰董事會決議設立提名委員會及委任第一屆提名委員會委員 (公告訊息 08/12 20:38)

• 永彰董事會決議設立風險管理委員會及委任第一屆風險管理委員會委員 (公告訊息 08/12 20:37)

• 永彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 20:37)

• 代重要子公司永雋科技股份有限公司公告與子公司永達能源股份有限公司進行簡易合併案 (公告訊息 08/11 15:39)

• 永彰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:48)

• (補充2026/04/02公告)公告永彰與關係人簽訂「桃園市八德區「瑞祥安居」社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/03/13公告)公告永彰與關係人簽訂「桃園市楊梅區「大平安居」社會住宅新建統包工程- 機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/02/10公告)公告永彰與關係人簽訂「臺北市北投區稻香安居社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:28)

• (補充113/11/29公告)公告永彰與關係人簽訂「三軍總醫院新建重症醫療大樓及立體停車場- 機水電及弱電工程」承攬契約 (公告訊息 07/15 15:28)

• 代重要子公司「永雋科技股份有限公司」公告減資換發股票相關作業日 (公告訊息 07/03 16:37)

• 永彰受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 06/25 18:59)

4523 永彰 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2218+4 連2賣→3買2,5623.94%8,8719,220-3490.54%
金額(元)50.2萬41.1萬+9.12萬-- 2.67億 2.78億 -1,030萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---144183-400.06%
金額(元)000-- 449萬 548萬 -99.5萬 -
總計張數2218+4 連2賣→3買--9,0149,403-3890.6%
金額(元)50.2萬41.1萬+9.12萬-- 2.72億 2.83億 -1,129萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
23元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		22.8
(40)		22.83
(55)		22.78
(69)		22.41
(157)		24.45
(469)		24.23
(889)		26.9
(3,312)		30.06
(1.06萬)		33.04
(2.51萬)		37.34
(3.45萬)		39.67
(4.23萬)		38.47
(4.73萬)		30.16
(8,871)
每股賣出均價
(累計賣張)		22.8
(35)		22.82
(42)		22.76
(72)		22.93
(204)		23.86
(356)		23.92
(560)		26.81
(3,168)		30.18
(1.14萬)		32.92
(2.52萬)		37.25
(3.47萬)		39.57
(4.25萬)		38.48
(4.64萬)		30.13
(9,220)
買賣超張數
(佔發行量)		+5
(0.01%)		+13
(0.02%)		-3
(0%)		-47
(0.07%)		+113
(0.17%)		+329
(0.51%)		+144
(0.22%)		-786
(1.21%)		-153
(0.24%)		-227
(0.35%)		-122
(0.19%)		+849
(1.31%)		-349
(0.54%)
買賣超金額
(佔成交額)		+11.4萬
(4.16%)		+29.7萬
(8.4%)		-6.68萬
(1.2%)		-116萬
(5.87%)		+297萬
(3.3%)		+815萬
(5.81%)		+414萬
(0.99%)		-2,502萬
(1.3%)		-207萬
(0.04%)		-529萬
(0.06%)		-44.1萬
(0%)		+3,194萬
(0.19%)		-1,030萬
(0.7%)
目前股價
23元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
23元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		25.73
(2)		24.45
(7.73)		26.33
(36.2)		30.85
(199)		32.24
(310)		43.2
(1,149)		44.31
(1,410)		39.28
(1,759)		31.25
(144)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		23.24
(2)		23.24
(2)		23.77
(7.8)		26.21
(36.2)		29.9
(199)		31.59
(310)		43.02
(1,150)		44.58
(1,410)		39.44
(1,759)		29.91
(183)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-2
(0%)		0
(0%)		-0.07
(0%)		-0.03
(0%)		-0.23
(0%)		-0.36
(0%)		-0.68
(0%)		0
(0%)		0
(0%)		-39.7
(0.06%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-4.65萬
(0.24%)		+4,976
(0.01%)		+3,647
(0%)		+3,466
(0%)		+18.2萬
(0.01%)		+18.7萬
(0%)		+18.7萬
(0%)		-38.1萬
(0%)		-28.2萬
(0%)		-99.5萬
(0.07%)
目前股價
23元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		22.8
(40)		22.83
(55)		22.78
(69)		22.41
(157)		24.45
(471)		24.23
(897)		26.89
(3,348)		30.07
(1.08萬)		33.03
(2.54萬)		37.53
(3.56萬)		39.82
(4.37萬)		38.5
(4.9萬)		30.17
(9,014)
每股賣出均價
(累計賣張)		22.8
(35)		22.82
(42)		22.76
(72)		22.93
(206)		23.86
(358)		23.92
(568)		26.8
(3,204)		30.18
(1.16萬)		32.9
(2.55萬)		37.44
(3.59萬)		39.73
(4.39萬)		38.52
(4.82萬)		30.12
(9,403)
買賣超張數
(佔發行量)		+5
(0.01%)		+13
(0.02%)		-3
(0%)		-49
(0.08%)		+113
(0.17%)		+329
(0.51%)		+143
(0.22%)		-787
(1.21%)		-154
(0.24%)		-228
(0.35%)		-122
(0.19%)		+849
(1.31%)		-389
(0.6%)
買賣超金額
(佔成交額)		+11.4萬
(4.16%)		+29.7萬
(8.4%)		-6.68萬
(1.2%)		-120萬
(6.11%)		+297萬
(3.31%)		+815萬
(5.81%)		+415萬
(0.99%)		-2,483萬
(1.29%)		-188萬
(0.04%)		-511萬
(0.06%)		-82.3萬
(0.01%)		+3,166萬
(0.18%)		-1,129萬
(0.77%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1323+0.05+0.2265.12218+42,5623.940000002218+4
'26/11/1222.95-0.25-1.0855.11817+12,5543.930000001817+1
'26/11/1123.2+0.25+1.0934.8157+82,5503.92000000157+8
'26/11/1022.95+0.45+245.8617-112,5393.9000000617-11
'26/11/0922.5+1.05+4.944813-52,5483.92000000813-5
'26/11/0621.45-1.8-7.742875637+192,5533.930000005637+19
'26/11/0523.25-0.5-2.1192.7528-232,5163.8700002-2530-25
'26/11/0423.750082.61827-92,5393.90000001827-9
'26/11/0323.75-0.75-3.06111230-282,5483.92000000230-28
'26/11/0224.5-0.05-0.252.7710-32,5763.96000000710-3
'26/10/3024.55-0.7-2.771372236-142,5793.970000002236-14
'26/10/2925.25+0.05+0.21501324-112,5933.9900020+21524-9
'26/10/2825.2-0.5-1.951783124+72,60440000003124+7
'26/10/2725.7+0.7+2.82774044-42,5973.990000004044-4
'26/10/2225+0.65+2.671,68114710+1372,601400000014710+137
'26/10/2124.350043.1104+62,4643.79000000104+6
'26/10/2024.35-0.1-0.4175.2261+252,4583.78000000261+25
'26/10/1924.45+0.15+0.6283.1134+92,4333.74000000134+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1624.3-0.05-0.2161.253+22,4243.7300000053+2
'26/10/1524.35-0.15-0.6147.152+32,4223.7200000052+3
'26/10/1424.5+0.3+1.2455.101-12,4193.7200000001-1
'26/10/1324.2-0.3-1.225474+32,4203.7200000074+3
'26/10/1224.5+0.5+2.081232,4173.72
'26/10/08240038.650+52,3963.6800000050+5
'26/10/0724+0.15+0.6353.3251+242,3913.68000000251+24
'26/10/0623.85+0.1+0.4249.771+62,3663.6400000071+6
'26/10/0523.75-0.15-0.6324.12202,3603.63000000220
'26/10/0223.9-0.1-0.4256.148-42,3603.6300000.06-0.0648.06-4.06
'26/10/0124+0.1+0.4240.351+42,3643.6300000051+4
'26/09/3023.9+0.05+0.2146.590+92,3603.6300000090+9
'26/09/2923.85+0.25+1.0632.415-42,3513.610000.21.01-0.821.26.01-4.81
'26/09/2423.6-0.1-0.4214.130+32,3553.6200000.01-0.0130.01+2.99
'26/09/2323.7+0.05+0.2143.2100+102,3523.6200000.05-0.05100.05+9.95
'26/09/2223.65-0.55-2.2773.438-52,3423.600010.3+0.748.3-4.3
'26/09/2124.2-0.55-2.2283.6515-102,3473.610000.51-0.55.516-10.5
'26/09/1824.75+1.05+4.43127866+802,3563.62000000866+80
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1723.7-0.1-0.4280.7152+132,2753.500010.61+0.39162.61+13.4
'26/09/1623.8+0.35+1.4965.1157+82,2623.4800000.03-0.03157.03+7.97
'26/09/1523.45-0.35-1.4737.552+32,2543.4600000.35-0.3552.35+2.65
'26/09/1423.8-0.3-1.2446.1115+62,2513.4600000.03-0.03115.03+5.97
'26/09/1124.1-0.45-1.8399.8930-212,2273.4200010.63+0.371030.6-20.6
'26/09/1024.55+1.05+4.471123214+182,2483.4600000.37-0.373214.4+17.6
'26/09/0923.5+0.05+0.2124.642+22,2303.4300000.08-0.0842.08+1.92
'26/09/0823.45-0.2-0.8528.3614-82,2113.400000.07-0.07614.1-8.07
'26/09/0723.65-0.05-0.2132.2126+62,2163.4100000.02-0.02126.02+5.98
'26/09/0423.7-0.1-0.4283.7169+72,2093.400010.26+0.74179.26+7.74
'26/09/0323.80044.296+32,2023.3800000.07-0.0796.07+2.93
'26/09/0223.8-0.3-1.2414.431+22,1993.3800000.22-0.2231.22+1.78
'26/09/0124.1+0.3+1.2648.2151+142,1973.3800000.07-0.07151.07+13.9
'26/08/3123.8-0.25-1.0453.336-32,1833.3600000.23-0.2336.23-3.23
'26/08/2824.050042.240+42,1863.360000.030.04-0.014.030.04+3.99
'26/08/2724.050052.1141+132,1823.3500000.12-0.12141.12+12.9
'26/08/2624.05+0.15+0.6393.2290+292,1693.3300000.01-0.01290.01+29
'26/08/2523.9-0.05-0.2121.5310-72,1403.2900000.02-0.02310-7.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2423.95-0.4-1.6425.234-12,1433.2900000.01-0.0134.01-1.01
'26/08/2124.35-0.25-1.022358-32,1423.2900000058-3
'26/08/2024.6+0.5+2.0724.189-12,1443.300000089-1
'26/08/1924.1-0.1-0.4142.3111+102,1433.29000000111+10
'26/08/1824.2-0.35-1.43314402,1333.28000000440
'26/08/1724.55+0.05+0.260.91210+22,1333.2800010.11+0.891310.1+2.89
'26/08/1424.5-0.2-0.8189.61428-142,1293.2700000.01-0.011428-14
'26/08/1324.7-1-3.8930413149-1362,1373.2800000013149-136
'26/08/1225.70040.8112-112,2693.49000000112-11
'26/08/1125.7-0.05-0.191022810+182,2643.480000.111-0.8928.111+17.1
'26/08/1025.75-0.05-0.1955.12,2463.45
'26/08/0725.8+0.2+0.7844.1217-152,2263.42000000217-15
'26/08/0625.6+0.3+1.1982.7360+362,2393.440000.10+0.136.10+36.1
'26/08/0525.3-0.1-0.3982.2126-252,2033.39000000126-25
'26/08/0425.4+0.1+0.436.1714-72,2213.41000000714-7
'26/08/0325.3+0.2+0.8163302,2223.4200001-134-1
'26/07/3125.1+0.7+2.871306315+482,2223.420000006315+48
'26/07/3024.4+0.05+0.2195.84919+302,1633.320000004919+30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2924.35-0.65-2.620912742+852,1333.2800010+112842+86
'26/07/2825+0.2+0.812399072+182,0303.120000.090+0.0990.172+18.1
'26/07/2724.8+0.95+3.981184530+151,9903.060000004530+15
'26/07/2423.85-0.35-1.451154521+241,9613.0100010.22+0.784621.2+24.8
'26/07/2324.2-0.05-0.2136.71019-91,9372.9800000.55-0.551019.5-9.55
'26/07/2224.25+0.35+1.4643.117.120-2.951,9422.9800000017.120-2.95
'26/07/2123.9+0.45+1.9271.14018+221,9442.990000004018+22
'26/07/2023.45-0.8-3.31486658+81,9222.9500010.73+0.276758.7+8.27
'26/07/1724.25-0.85-3.39161274-721,8942.9100011.02-0.02375-72
'26/07/1625.1+0.15+0.644.249-51,9422.9900000049-5
'26/07/1524.95-0.05-0.283.36.0132-261,9452.9900000.1-0.16.0132.1-26.1
'26/07/1425+0.15+0.61543339-5.991,9633.0200010.89+0.113439.9-5.88
'26/07/1324.85-0.5-1.971403054-241,8012.7700000.2-0.23054.2-24.2
'26/07/0925.35-0.2-0.781692381-581,7962.7600021.79+0.212582.8-57.8
'26/07/0825.55-0.75-2.8522720.190-69.91,7922.7500033.06-0.0623.193.1-70
'26/07/0726.3-0.8-2.95176683-771,8042.7700022.44-0.44885.4-77.4
'26/07/0627.1-0.2-0.731211756-391,8362.8200010.58+0.421856.6-38.6
'26/07/0327.3+0.15+0.5599.12139-181,8392.830000002139-18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0227.15-0.1-0.371101038-281,8492.8400000.1-0.11038.1-28.1
'26/07/0127.25-0.2-0.7337714.185.1-711,8662.870004.213.94+0.2718.389-70.7
'26/06/3030.1+0.35+1.184133395-621,9152.9400000.26-0.263395.3-62.3
'26/06/2929.75-0.1-0.3497.82124-31,9753.0400000.51-0.512124.5-3.51
'26/06/2629.85+0.05+0.171633264-321,9783.0400010.2+0.83364.2-31.2
'26/06/2529.8-0.05-0.172954441+31,9983.070000004441+3
'26/06/2429.85-0.05-0.1756.21019-91,9953.070000001019-9
'26/06/2329.9-0.35-1.16165952-431,9943.07000000952-43
'26/06/2230.25-0.25-0.8224330.279-48.82,0373.1300000030.279-48.8
'26/06/1830.5+1.1+3.7426011324+892,0813.200000011324+89
'26/06/1729.4+0.15+0.51157629+531,9923.06000000629+53
'26/06/1629.25001928015+651,9392.980000.010+0.018015+65
'26/06/1529.25-0.15-0.5113415.118-2.921,8742.880000.240.49-0.2515.318.5-3.17
'26/06/1229.4+0.3+1.031486424+401,8772.890000.441-0.5664.425+39.4
'26/06/1129.1+0.45+1.572276378-151,8372.820001.090.21+0.8864.178.2-14.1
'26/06/1028.65-0.3-1.0493.21335-221,8522.8500000.88-0.881335.9-22.9
'26/06/0928.95+0.3+1.0586.61634-181,8702.870000001634-18
'26/06/0828.65-1.45-4.821844358-151,8842.90000004358-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0530.1-0.1-0.331545232+201,8972.920000005232+20
'26/06/0430.2+0.05+0.171815127+241,8772.890000005127+24
'26/06/0330.15+0.25+0.8422812917+1121,8532.8500000012917+112
'26/06/0229.9-0.3-0.992335779-221,7412.680000005779-22
'26/06/0130.2+0.25+0.8332211158+531,7552.700000011158+53
'26/05/2929.95+0.95+3.282208037+431,7022.620000008037+43
'26/05/2829+0.3+1.0547016697+691,6552.5400000016697+69
'26/05/2728.7001753332+11,5852.4400010.22+0.783432.2+1.78
'26/05/2628.7-0.2-0.691122426-21,5732.420000002426-2
'26/05/2528.9+0.3+1.053327187-161,5732.420001.171.46-0.2972.288.5-16.3
'26/05/2228.6+0.25+0.881241432-181,5442.370000001432-18
'26/05/2128.35+0.5+1.81214314+291,5602.40000004314+29
'26/05/2027.85-0.15-0.541743344-111,5312.3500011.48-0.483445.5-11.5
'26/05/1928-0.15-0.5317213.165-51.91,5272.3500010.6+0.414.165.6-51.5
'26/05/1828.15+0.05+0.181735439+151,5542.3900043.47+0.535842.5+15.5
'26/05/1528.1-0.9-3.12452591-661,5202.3400011.13-0.132692.1-66.1
'26/05/1429-0.45-1.532191651-351,5572.3900000.24-0.241651.2-35.2
'26/05/1329.45-0.5-1.67183764-571,5892.44000000764-57
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1229.95-0.4-1.322533833+51,6202.4900000.45-0.453833.5+4.55
'26/05/1130.35-0.65-2.130813135-1221,6052.4700000013135-122
'26/05/0831001592754-271,7152.640000002754-27
'26/05/0731+0.35+1.142059128+631,7422.680000009128+63
'26/05/0630.65-0.5-1.6129413134-1211,6792.5800000013134-121
'26/05/0531.15+0.65+2.1326212117+1041,7982.7600000012117+104
'26/05/0430.5-0.1-0.331903222+101,6942.60000003222+10
'26/04/3030.6-0.25-0.811721535-201,6842.590000001535-20
'26/04/2930.85+0.1+0.331986420+441,7042.620000006420+44
'26/04/2830.75+0.1+0.331374317+261,6602.550000004317+26
'26/04/2730.65+0.05+0.162534690-441,6342.510000004690-44
'26/04/2430.6+0.45+1.4939219529+1661,6672.5600010.45+0.5519629.4+167
'26/04/2330.15-0.65-2.1138646140-941,5012.3100000046140-94
'26/04/2230.8+0.15+0.4926710313+901,5912.4400000010313+90
'26/04/2130.65-0.15-0.492082486-621,5012.3100000.15-0.152486.1-62.1
'26/04/2030.8+0.7+2.332457514+611,5502.3800000.04-0.047514+61
'26/04/1730.1-0.35-1.15190827-191,4892.2900010.53+0.47927.5-18.5
'26/04/1630.45+0.05+0.161653810+281,5082.320000003810+28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1530.4+0.05+0.162083940-11,4802.270000003940-1
'26/04/1430.35+0.05+0.172592572-471,9933.0600000.09-0.092572.1-47.1
'26/04/1330.3+0.6+2.0232115130+1212,0343.1300000.34-0.3415130.3+121
'26/04/1029.7+0.25+0.851091817+11,9132.940000.170+0.1718.217+1.17
'26/04/0929.45-0.6-2194655-491,9122.9400000.16-0.16655.2-49.2
'26/04/0830.05+0.3+1.012841259+1161,9603.0100000.35-0.351259.35+116
'26/04/0729.75+0.15+0.5179.71412+21,8432.8300000.13-0.131412.1+1.87
'26/04/0229.6-0.25-0.842705859-11,8362.8200010.92+0.085959.9-0.92
'26/04/0129.85+0.55+1.8890.54313+301,8352.820000.317.2-16.943.330.2+13.1
'26/03/3129.3-0.9-2.981341653-371,8042.7700010.69+0.311753.7-36.7
'26/03/3030.2-0.2-0.661321334-211,8252.8000016.5-16.51350.5-37.5
'26/03/2730.4+0.2+0.661342534-91,8422.830001.661.21+0.4526.735.2-8.55
'26/03/2630.2+0.05+0.17132822-141,8452.8400010.74+0.26922.7-13.7
'26/03/2530.15+0.05+0.1793721-141,8552.8500000.02-0.02721-14
'26/03/2430.1+0.25+0.841444730+171,8482.8400000.12-0.124730.1+16.9
'26/03/2329.85-0.95-3.082797642+341,8212.8000146.3-45.37788.3-11.3
'26/03/2030.8-0.5-1.62166648+181,7872.750000006648+18
'26/03/1931.3-0.3-0.952032238-161,7692.7200010.35+0.652338.3-15.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1831.6+0.5+1.612517724+531,7852.740000007724+53
'26/03/1731.1+0.75+2.473927452+221,7322.6600011.14-0.147553.1+21.9
'26/03/1630.35+0.15+0.53226742+251,6912.600032.88+0.127044.9+25.1
'26/03/1330.2-1.05-3.3677252171-1191,6502.5400033.75-0.7555175-120
'26/03/1231.25-3.45-9.942,070106277-1711,7692.72000166.31+9.69122283-161
'26/03/1134.7-0.6-1.769570176-1061,8842.9000360+36106176-70
'26/03/1035.3+3.2+9.9761499150-511,9312.970000.080.16-0.0899.1150-51.1
'26/03/0932.1-1.75-5.1743884152-681,9593.0100067.44-1.4490159-69.4
'26/03/0633.85+0.35+1.042336052+82,0163.100010.49+0.516152.5+8.51
'26/03/0533.5+1+3.0839011869+492,0063.0800000011869+49
'26/03/0432.5-2.2-6.34670250179+711,9573.01000000250179+71
'26/03/0334.7-0.35-1784178234-561,8752.88000000178234-56
'26/03/0235.05+0.25+0.721,045184146+381,9312.9700043.95+0.05188150+38.1
'26/02/2634.8+0.3+0.87684137117+201,8932.9100000.02-0.02137117+20
'26/02/2534.5+0.55+1.622,127482342+1401,8662.870005.135.97-0.84487348+139
'26/02/2433.95-0.5-1.454,386702713-111,6932.60005.116.17-1.06707719-12.1
'26/02/2334.45+3.1+9.896550001,7042.620005.994+1.995.994+1.99
'26/02/1131.35+2.85+106151,7042.62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1028.5-0.35-1.211143022+81,7042.6200000.09-0.093022.1+7.91
'26/02/0928.85+0.3+1.0570.4131301,6902.600000.03-0.031313-0.03
'26/02/0628.55-0.9-3.061451646-301,6872.5900000.01-0.011646-30
'26/02/0529.45+0.6+2.081373823+151,6992.6100000.2-0.23823.2+14.8
'26/02/0428.85+0.05+0.1792.71710+71,6812.5800000.01-0.011710+6.99
'26/02/0328.8+0.5+1.771271438-241,6662.5600000.55-0.551438.6-24.6
'26/02/0228.3-0.65-2.251502189-681,6722.5700010.33+0.672289.3-67.3
'26/01/3028.95-0.7-2.361834744+31,7132.6300005.02-5.024749-2.02
'26/01/2929.65-0.9-2.95172343401,6972.6100000034340
'26/01/2830.55-0.2-0.651054118+231,6922.60000004118+23
'26/01/2730.75+0.05+0.162311978-591,6382.520000001978-59
'26/01/2630.7+0.6+1.992084327+161,6952.60000004327+16
'26/01/2330.1+0.2+0.671532822+61,6792.5800000.22-0.222822.2+5.78
'26/01/2229.9-0.55-1.812663121+101,6732.5700022.36-0.363323.4+9.64
'26/01/2130.45-0.55-1.772253140-91,6632.5600010.46+0.543240.5-8.46
'26/01/2031-0.75-2.3649466104-381,6582.5500000.55-0.5566105-38.5
'26/01/1931.75+0.3+0.951,31187233-1461,6872.5900001.06-1.0687234-147
'26/01/1631.45+2.85+9.971,10799125-261,8242.80001.060+1.06100125-24.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1528.6+0.15+0.531151126-151,8502.840000001126-15
'26/01/1428.45+0.9+3.272777335+381,8552.8500010.2+0.87435.2+38.8
'26/01/1327.55-0.4-1.433615874-161,8172.7900011.44-0.445975.4-16.4
'26/01/1227.95-0.05-0.182014837+111,8272.8100000.37-0.374837.4+10.6
'26/01/0928001743429+51,8162.7900010.63+0.373529.6+5.37
'26/01/0828-0.45-1.58166741-341,8042.7700011.16-0.16842.2-34.2
'26/01/0728.45+0.35+1.251652658-321,8312.810000002658-32
'26/01/0628.1-0.2-0.711801519-41,8602.8600010.48+0.521619.5-3.48
'26/01/0528.3-0.35-1.22239785-781,8642.8600000.18-0.18785.2-78.2
'26/01/0228.65-0.1-0.353866626+401,9252.9600011.37-0.376727.4+39.6
'25/12/3128.75-0.2-0.691843020+101,8852.900000.03-0.033020+9.97
'25/12/3028.95-0.75-2.53319862-541,8702.8700021.76+0.241063.8-53.8
'25/12/2929.7+0.05+0.174146772-51,9182.9500010.73+0.276872.7-4.73
'25/12/2629.65+0.3+1.0295.52214+81,9222.950000002214+8
'25/12/2429.35-0.05-0.17152870-621,9142.9400000.1-0.1870.1-62.1
'25/12/2329.4+0.1+0.3413179-21,9663.0200000.19-0.1979.19-2.19
'25/12/2229.3-0.4-1.3554288119-311,9683.0300010.48+0.5289119-30.5
'25/12/1929.7001661839-211,9382.9800000.1-0.11839.1-21.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1829.7-0.3-14037640+361,954300010.94+0.067740.9+36.1
'25/12/1730-1.25-4514763-561,9082.9300011.17-0.17864.2-56.2
'25/12/1631.25-1.3-3.994452872-441,9242.9600004.51-4.512876.5-48.5
'25/12/1532.55-0.55-1.661,58289477-3881,954300000089477-388
'25/12/1233.1+1.5+4.752,33484163-792,3123.5500000084163-79
'25/12/1131.6+1.25+4.12845167109+582,3823.66000000167109+58
'25/12/1030.35+0.6+2.026597899-212,2943.530000007899-21
'25/12/0929.75+0.8+2.7639512168+532,2773.500000012168+53
'25/12/0828.95-0.15-0.521482627-12,2143.40000002627-1
'25/12/0529.1-0.2-0.6834012149-1372,2133.400000012149-137
'25/12/0429.3+1.15+4.094528972+172,3323.5900010.59+0.419072.6+17.4
'25/12/0328.15+0.1+0.3619510115+862,3083.5500000.35-0.3510115.3+85.7
'25/12/0228.05+0.15+0.541725222+302,2103.40000005222+30
'25/12/0127.9-1.05-3.6340622146-1242,1713.3400021.4+0.624147-123
'25/11/2828.95+0.05+0.171562720+72,2843.5100000.69-0.692720.7+6.31
'25/11/2728.9-0.2-0.691443431+32,2593.470000003431+3
'25/11/2629.1002895810+482,2423.450000005810+48
'25/11/2529.1+0.5+1.753197115+562,1943.3700010.48+0.527215.5+56.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2428.6+0.35+1.2453911239+732,1383.2900000.01-0.0111239+73
'25/11/2128.25+0.15+0.53329882+862,0653.1700000.22-0.22882.22+85.8
'25/11/2028.1+0.1+0.363996016+441,9793.0400000.19-0.196016.2+43.8
'25/11/1928-0.45-1.58222169+71,9352.9700010.82+0.18179.82+7.18
'25/11/1828.45-1.65-5.487713867-291,9282.9600000.34-0.343867.3-29.3
'25/11/1730.1+1.25+4.336346454+101,9573.01000430.03+4310754+53