| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.5 | 51.8 | -0.3 | -0.58% | 2.12% | 52.6 | 52.6 | 51.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 234.2萬 | 64 | 0.7張/筆 | 52元 | 3.58 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 102.2萬 | 47 | 0.4張/筆 | 52.15元 | -1.4 (-2.63%) | 連漲連跌: 連2跌 ( -1.7元 / -3.2%) 財報評分: 最新38分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 40 | 42 | -2 | 買→賣 | 1,633 | 2.55% | 2,327 | 2,169 | +158 | 0.25% | 金額(元) | 207萬 | 220萬 | -13.1萬 | - | - | 1.33億 | 1.23億 | +1,018萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | 0 | 買→2賣 | - | - | 143 | 143 | 0 | 0% | 金額(元) | 5.29萬 | 5.32萬 | -366 | - | - | 704萬 | 704萬 | +3,551 | - | 總計 | 張數 | 41 | 43 | -2 | 買→賣 | - | - | 2,470 | 2,312 | +158 | 0.25% | 金額(元) | 212萬 | 226萬 | -13.2萬 | - | - | 1.4億 | 1.3億 | +1,019萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 40 | 42 | -2 | 買→賣 | - | - | 2,327 | 2,169 | +158 | 0.25% | 金額(元) | 207萬 | 220萬 | -13.1萬 | - | - | 1.33億 | 1.23億 | +1,018萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 40 | 42 | -2 | 買→賣 | 1,633 | 2.55% | 2,327 | 2,169 | +158 | 0.25% | 金額(元) | 207萬 | 220萬 | -13.1萬 | - | - | 1.33億 | 1.23億 | +1,018萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 1 | 1 | 0 | 買→2賣 | - | - | 143 | 143 | 0 | 0% | 金額(元) | 5.29萬 | 5.32萬 | -366 | - | - | 704萬 | 704萬 | +3,551 | - | 合計 | 張數 | 1 | 1 | 0 | 買→2賣 | - | - | 143 | 143 | 0 | 0% | 金額(元) | 5.29萬 | 5.32萬 | -366 | - | - | 704萬 | 704萬 | +3,551 | - | 總計 | 張數 | 41 | 43 | -2 | 買→賣 | - | - | 2,470 | 2,312 | +158 | 0.25% | 金額(元) | 212萬 | 226萬 | -13.2萬 | - | - | 1.4億 | 1.3億 | +1,019萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 51.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 52.04 (11) | 52.16 (12) | 51.78 (40) | 54.05 (123) | 61.3 (548) | 57.79 (2,246) | 54.47 (3,027) | 54.02 (8,737) | 51.95 (1.03萬) | 50.02 (1.12萬) | 44.57 (1.52萬) | 39.84 (1.93萬) | 57.15 (2,327) | 每股賣出均價 (累計賣張) | 52.05 (23) | 52.55 (36) | 52.43 (42) | 54.46 (105) | 60.08 (332) | 57.28 (2,090) | 54.2 (2,759) | 54.07 (8,361) | 51.9 (9,942) | 50.71 (1.05萬) | 45.55 (1.36萬) | 39.62 (1.85萬) | 56.61 (2,169) | 買賣超張數 (佔發行量) | -12 (0.02%) | -24 (0.04%) | -2 (0%) | +18 (0.03%) | +216 (0.34%) | +156 (0.24%) | +268 (0.42%) | +376 (0.59%) | +368 (0.57%) | +683 (1.07%) | +1,543 (2.41%) | +810 (1.27%) | +158 (0.25%) | 買賣超金額 (佔成交額) | -62.5萬 (18.57%) | -127萬 (23.66%) | -13.1萬 (1.55%) | +93萬 (2.78%) | +1,365萬 (7.02%) | +1,007萬 (1.05%) | +1,533萬 (1.3%) | +1,993萬 (0.54%) | +1,964萬 (0.43%) | +2,695萬 (0.46%) | +5,541萬 (0.68%) | +3,636萬 (0.24%) | +1,018萬 (1.03%) | 目前股價 51.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.07 (1,525) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.81 (1,525) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +650萬 (0.04%) | 0 (0%) | 目前股價 51.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 52.15 (1.01) | 52.15 (1.01) | 52.15 (1.01) | 53.86 (3.2) | 56.63 (5.43) | 49.99 (134) | 48.68 (159) | 49.01 (420) | 49.01 (420) | 49.01 (420) | 39 (648) | 27.03 (2,728) | 49.32 (143) | 每股賣出均價 (累計賣張) | 52 (1.02) | 52 (1.02) | 52 (1.02) | 53.26 (4.19) | 55.22 (5.68) | 49.89 (134) | 48.63 (160) | 50.42 (420) | 50.42 (420) | 50.42 (420) | 39.5 (656) | 25.91 (2,728) | 49.26 (143) | 買賣超張數 (佔發行量) | -0.01 (0%) | -0.01 (0%) | -0.01 (0%) | -0.99 (0%) | -0.25 (0%) | -0.53 (0%) | -0.67 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -8 (0.01%) | +0 (0%) | -0.11 (0%) | 買賣超金額 (佔成交額) | -472 (0.01%) | -418 (0.01%) | -366 (0%) | -5.1萬 (0.15%) | -6,050 (0%) | -1.27萬 (0%) | -2.38萬 (0%) | -59.2萬 (0.02%) | -59.2萬 (0.01%) | -59.2萬 (0.01%) | -63.9萬 (0.01%) | +307萬 (0.02%) | +3,551 (0%) | 目前股價 51.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 52.05 (12) | 52.16 (13) | 51.79 (41) | 54.05 (126) | 61.26 (553) | 57.35 (2,380) | 54.18 (3,186) | 53.79 (9,157) | 51.84 (1.07萬) | 49.98 (1.16萬) | 44.34 (1.58萬) | 37.27 (2.36萬) | 56.69 (2,470) | 每股賣出均價 (累計賣張) | 52.05 (24) | 52.53 (37) | 52.42 (43) | 54.41 (109) | 59.99 (338) | 56.84 (2,224) | 53.89 (2,919) | 53.89 (8,781) | 51.84 (1.04萬) | 50.69 (1.09萬) | 45.27 (1.43萬) | 36.58 (2.28萬) | 56.16 (2,312) | 買賣超張數 (佔發行量) | -12 (0.02%) | -24 (0.04%) | -2.01 (0%) | +17 (0.03%) | +216 (0.34%) | +155 (0.24%) | +267 (0.42%) | +376 (0.59%) | +368 (0.57%) | +683 (1.07%) | +1,535 (2.4%) | +810 (1.27%) | +158 (0.25%) | 買賣超金額 (佔成交額) | -62.5萬 (18.58%) | -127萬 (23.67%) | -13.2萬 (1.55%) | +87.9萬 (2.62%) | +1,364萬 (7.02%) | +1,006萬 (1.05%) | +1,531萬 (1.3%) | +1,934萬 (0.52%) | +1,905萬 (0.42%) | +2,636萬 (0.45%) | +5,477萬 (0.68%) | +4,592萬 (0.31%) | +1,019萬 (1.03%) |
目前股價 51.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 52.04 (11) | 52.16 (12) | 51.78 (40) | 54.05 (123) | 61.3 (548) | 57.79 (2,246) | 54.47 (3,027) | 54.02 (8,737) | 51.95 (1.03萬) | 50.02 (1.12萬) | 44.57 (1.52萬) | 44.39 (1.53萬) | 57.15 (2,327) | 每股賣出均價 (累計賣張) | 52.05 (23) | 52.55 (36) | 52.43 (42) | 54.46 (105) | 60.08 (332) | 57.28 (2,090) | 54.2 (2,759) | 54.07 (8,361) | 51.9 (9,942) | 50.71 (1.05萬) | 45.55 (1.36萬) | 45.23 (1.38萬) | 56.61 (2,169) | 買賣超張數 (佔發行量) | -12 (0.02%) | -24 (0.04%) | -2 (0%) | +18 (0.03%) | +216 (0.34%) | +156 (0.24%) | +268 (0.42%) | +376 (0.59%) | +368 (0.57%) | +683 (1.07%) | +1,543 (2.41%) | +1,482 (2.32%) | +158 (0.25%) | 買賣超金額 (佔成交額) | -62.5萬 (18.57%) | -127萬 (23.66%) | -13.1萬 (1.55%) | +93萬 (2.78%) | +1,365萬 (7.02%) | +1,007萬 (1.05%) | +1,533萬 (1.3%) | +1,993萬 (0.54%) | +1,964萬 (0.43%) | +2,695萬 (0.46%) | +5,541萬 (0.68%) | +5,423萬 (0.36%) | +1,018萬 (1.03%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 52.04 (11) | 52.16 (12) | 51.78 (40) | 54.05 (123) | 61.3 (548) | 57.79 (2,246) | 54.47 (3,027) | 54.02 (8,737) | 51.95 (1.03萬) | 50.02 (1.12萬) | 44.57 (1.52萬) | 39.84 (1.93萬) | 57.15 (2,327) | 每股賣出均價 (累計賣張) | 52.05 (23) | 52.55 (36) | 52.43 (42) | 54.46 (105) | 60.08 (332) | 57.28 (2,090) | 54.2 (2,759) | 54.07 (8,361) | 51.9 (9,942) | 50.71 (1.05萬) | 45.55 (1.36萬) | 39.62 (1.85萬) | 56.61 (2,169) | 買賣超張數 (佔發行量) | -12 (0.02%) | -24 (0.04%) | -2 (0%) | +18 (0.03%) | +216 (0.34%) | +156 (0.24%) | +268 (0.42%) | +376 (0.59%) | +368 (0.57%) | +683 (1.07%) | +1,543 (2.41%) | +810 (1.27%) | +158 (0.25%) | 買賣超金額 (佔成交額) | -62.5萬 (18.57%) | -127萬 (23.66%) | -13.1萬 (1.55%) | +93萬 (2.78%) | +1,365萬 (7.02%) | +1,007萬 (1.05%) | +1,533萬 (1.3%) | +1,993萬 (0.54%) | +1,964萬 (0.43%) | +2,695萬 (0.46%) | +5,541萬 (0.68%) | +3,636萬 (0.24%) | +1,018萬 (1.03%) | 目前股價 51.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.07 (1,525) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.81 (1,525) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +650萬 (0.04%) | 0 (0%) | 目前股價 51.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.02 (191) | 48.02 (191) | 48.02 (191) | 33.11 (420) | 24.94 (2,500) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.16 (191) | 51.16 (191) | 51.16 (191) | 34 (428) | 23.72 (2,500) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | -8 (0.01%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60萬 (0.02%) | -60萬 (0.01%) | -60萬 (0.01%) | -64.6萬 (0.01%) | +306萬 (0.02%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 52.15 (1.01) | 52.15 (1.01) | 52.15 (1.01) | 53.86 (3.2) | 56.63 (5.43) | 49.99 (134) | 48.68 (159) | 49.83 (229) | 49.83 (229) | 49.83 (229) | 49.83 (229) | 49.83 (229) | 49.32 (143) | 每股賣出均價 (累計賣張) | 52 (1.02) | 52 (1.02) | 52 (1.02) | 53.26 (4.19) | 55.22 (5.68) | 49.89 (134) | 48.63 (160) | 49.8 (229) | 49.8 (229) | 49.8 (229) | 49.8 (229) | 49.8 (229) | 49.26 (143) | 買賣超張數 (佔發行量) | -0.01 (0%) | -0.01 (0%) | -0.01 (0%) | -0.99 (0%) | -0.25 (0%) | -0.53 (0%) | -0.67 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -0.11 (0%) | 買賣超金額 (佔成交額) | -472 (0.01%) | -418 (0.01%) | -366 (0%) | -5.1萬 (0.15%) | -6,050 (0%) | -1.27萬 (0%) | -2.38萬 (0%) | +7,926 (0%) | +7,926 (0%) | +7,926 (0%) | +7,926 (0%) | +7,926 (0%) | +3,551 (0%) | 合計 | 每股買進均價 (累計買張) | 52.15 (1.01) | 52.15 (1.01) | 52.15 (1.01) | 53.86 (3.2) | 56.63 (5.43) | 49.99 (134) | 48.68 (159) | 49.01 (420) | 49.01 (420) | 49.01 (420) | 39 (648) | 27.03 (2,728) | 49.32 (143) | 每股賣出均價 (累計賣張) | 52 (1.02) | 52 (1.02) | 52 (1.02) | 53.26 (4.19) | 55.22 (5.68) | 49.89 (134) | 48.63 (160) | 50.42 (420) | 50.42 (420) | 50.42 (420) | 39.5 (656) | 25.91 (2,728) | 49.26 (143) | 買賣超張數 (佔發行量) | -0.01 (0%) | -0.01 (0%) | -0.01 (0%) | -0.99 (0%) | -0.25 (0%) | -0.53 (0%) | -0.67 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -8 (0.01%) | +0 (0%) | -0.11 (0%) | 買賣超金額 (佔成交額) | -472 (0.01%) | -418 (0.01%) | -366 (0%) | -5.1萬 (0.15%) | -6,050 (0%) | -1.27萬 (0%) | -2.38萬 (0%) | -59.2萬 (0.02%) | -59.2萬 (0.01%) | -59.2萬 (0.01%) | -63.9萬 (0.01%) | +307萬 (0.02%) | +3,551 (0%) | 目前股價 51.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 52.05 (12) | 52.16 (13) | 51.79 (41) | 54.05 (126) | 61.26 (553) | 57.35 (2,380) | 54.18 (3,186) | 53.79 (9,157) | 51.84 (1.07萬) | 49.98 (1.16萬) | 44.34 (1.58萬) | 37.27 (2.36萬) | 56.69 (2,470) | 每股賣出均價 (累計賣張) | 52.05 (24) | 52.53 (37) | 52.42 (43) | 54.41 (109) | 59.99 (338) | 56.84 (2,224) | 53.89 (2,919) | 53.89 (8,781) | 51.84 (1.04萬) | 50.69 (1.09萬) | 45.27 (1.43萬) | 36.58 (2.28萬) | 56.16 (2,312) | 買賣超張數 (佔發行量) | -12 (0.02%) | -24 (0.04%) | -2.01 (0%) | +17 (0.03%) | +216 (0.34%) | +155 (0.24%) | +267 (0.42%) | +376 (0.59%) | +368 (0.57%) | +683 (1.07%) | +1,535 (2.4%) | +810 (1.27%) | +158 (0.25%) | 買賣超金額 (佔成交額) | -62.5萬 (18.58%) | -127萬 (23.67%) | -13.2萬 (1.55%) | +87.9萬 (2.62%) | +1,364萬 (7.02%) | +1,006萬 (1.05%) | +1,531萬 (1.3%) | +1,934萬 (0.52%) | +1,905萬 (0.42%) | +2,636萬 (0.45%) | +5,477萬 (0.68%) | +4,592萬 (0.31%) | +1,019萬 (1.03%) |
目前股價 51.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 51.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 51.5 | +0.3 | +0.59 | 162 | 40 | 42 | -2 | 1,633 | 2.55 | 0 | 0 | 0 | 1.01 | 1.02 | -0.01 | 41 | 43 | -2.01 | 24W16 | 51.2 | -7.9 | -13.37 | 457 | 83 | 63 | +20 | 1,633 | 2.55 | 0 | 0 | 0 | 2.18 | 3.17 | -0.98 | 85.2 | 66.2 | +19 | 24W15 | 59.1 | -3 | -4.83 | 621 | 65 | 69 | -4 | 1,608 | 2.51 | 0 | 0 | 0 | 2.24 | 1.29 | +0.95 | 67.2 | 70.3 | -3.05 | 24W14 | 62.1 | -2.3 | -3.57 | 1,012 | 276 | 73 | +203 | 1,609 | 2.51 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 276 | 73.2 | +203 | 24W13 | 64.4 | +8.5 | +15.21 | 5,186 | 775 | 789 | -14 | 1,406 | 2.19 | 0 | 0 | 0 | 4.1 | 3.96 | +0.13 | 779 | 793 | -13.9 | 24W12 | 55.9 | +6.3 | +12.7 | 2,546 | 237 | 238 | -1 | 1,452 | 2.26 | 0 | 0 | 0 | 3.1 | 3.84 | -0.75 | 240 | 242 | -1.75 | 24W11 | 49.6 | -0.1 | -0.2 | 4,153 | 479 | 555 | -76 | 1,473 | 2.3 | 0 | 0 | 0 | 36 | 35.7 | +0.29 | 515 | 591 | -75.7 | 24W10 | 49.7 | +10.9 | +28.09 | 2,109 | 248 | 187 | +61 | 1,570 | 2.45 | 0 | 0 | 0 | 83.1 | 83.2 | -0.14 | 331 | 270 | +60.9 | 24W09 | 38.8 | -1 | -2.51 | 148 | 12 | 20 | -8 | 1,522 | 2.37 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 13 | 20.5 | -7.46 | 24W08 | 39.8 | +0.6 | +1.53 | 165 | 9 | 14 | -5 | 1,530 | 2.39 | 0 | 0 | 0 | 0 | 0.75 | -0.75 | 9 | 14.7 | -5.75 | 24W07 | 39.2 | -0.35 | -0.88 | 46.7 | 3 | 1 | +2 | 1,535 | 2.39 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 4 | 1.15 | +2.85 | 24W06 | 39.55 | -0.15 | -0.38 | 36.6 | 0 | 3 | -3 | 1,533 | 2.39 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 0 | 3.32 | -3.32 | 24W05 | 39.7 | +3 | +8.17 | 309 | 19 | 36 | -17 | 1,536 | 2.4 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 19 | 36.1 | -17.1 | 24W04 | 36.7 | -0.1 | -0.27 | 220 | 15 | 12 | +3 | 1,596 | 2.49 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 15 | 12.3 | +2.67 | 24W03 | 36.8 | -3.7 | -9.14 | 200 | 14 | 37 | -23 | 1,593 | 2.48 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 15 | 38 | -23 | 24W02 | 40.5 | -1 | -2.41 | 181 | 36 | 13 | +23 | 1,616 | 2.52 | 0 | 0 | 0 | 8 | 7.23 | +0.77 | 44 | 20.2 | +23.8 | 24W01 | 41.5 | -0.7 | -1.66 | 62.2 | 16 | 17 | -1 | 1,593 | 2.48 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 16 | 17 | -1.03 | 23W52 | 42.2 | +0.2 | +0.48 | 176 | 22 | 29 | -7 | 1,594 | 2.49 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 22 | 29.1 | -7.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 42 | -4.3 | -9.29 | 298 | 15 | 38 | -23 | 1,609 | 2.51 | 0 | 0 | 0 | 12.2 | 12 | +0.21 | 27.2 | 50 | -22.8 | 23W50 | 46.3 | -2.2 | -4.54 | 288 | 22 | 45 | -23 | 1,625 | 2.53 | 0 | 0 | 0 | 0.07 | 1.01 | -0.94 | 22.1 | 46 | -23.9 | 23W49 | 48.5 | +1.55 | +3.3 | 424 | 44 | 77 | -33 | 1,648 | 2.57 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 44 | 77 | -33 | 23W48 | 46.95 | +1.45 | +3.19 | 207 | 40 | 21 | +19 | 1,681 | 2.62 | 0 | 0 | 0 | 0.4 | 0.11 | +0.29 | 40.4 | 21.1 | +19.3 | 23W47 | 45.5 | -2.55 | -5.31 | 572 | 110 | 65 | +45 | 1,666 | 2.6 | 0 | 0 | 0 | 1.61 | 1.43 | +0.18 | 112 | 66.4 | +45.2 | 23W46 | 48.05 | +4.4 | +10.08 | 1,125 | 256 | 82 | +174 | 1,620 | 2.53 | 0 | 0 | 0 | 0.93 | 1.23 | -0.3 | 257 | 83.2 | +174 | 23W45 | 43.65 | -0.65 | -1.47 | 673 | 57 | 126 | -69 | 1,447 | 2.26 | 0 | 0 | 0 | 0.7 | 0.02 | +0.68 | 57.7 | 126 | -68.3 | 23W44 | 44.3 | +2.85 | +6.88 | 590 | 134 | 107 | +27 | 1,516 | 2.36 | 0 | 0 | 0 | 0.45 | 1 | -0.56 | 134 | 108 | +26.4 | 23W43 | 41.45 | +0.85 | +2.09 | 457 | 102 | 69 | +33 | 1,483 | 2.31 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 102 | 69.1 | +32.9 | 23W42 | 40.6 | -0.55 | -1.34 | 294 | 42 | 55 | -13 | 1,451 | 2.26 | 0 | 0 | 0 | 1.05 | 0.32 | +0.74 | 43.1 | 55.3 | -12.3 | 23W41 | 41.15 | -2.85 | -6.48 | 355 | 53 | 51 | +2 | 1,466 | 2.29 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 53 | 51.1 | +1.86 | 23W40 | 44 | -0.95 | -2.11 | 388 | 74 | 123 | -49 | 1,462 | 2.28 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 74 | 123 | -49 | 23W39 | 44.95 | +0.25 | +0.56 | 305 | 73 | 42 | +31 | 1,494 | 2.33 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 73 | 42 | +31 | 23W38 | 44.7 | -3.35 | -6.97 | 1,156 | 162 | 261 | -99 | 1,446 | 2.25 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 162 | 261 | -99.1 | 23W37 | 48.05 | +2.05 | +4.46 | 2,319 | 415 | 302 | +113 | 1,542 | 2.4 | 0 | 0 | 0 | 1.46 | 1.77 | -0.31 | 416 | 304 | +113 | 23W36 | 46 | +0.8 | +1.77 | 679 | 67 | 149 | -82 | 1,429 | 2.23 | 0 | 0 | 0 | 1.96 | 2.12 | -0.16 | 69 | 151 | -82.2 | 23W35 | 45.2 | +0.35 | +0.78 | 464 | 81 | 147 | -66 | 1,497 | 2.33 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 82 | 148 | -65.7 | 23W34 | 44.85 | -1.2 | -2.61 | 581 | 137 | 143 | -6 | 1,563 | 2.44 | 0 | 0 | 0 | 3 | 5.65 | -2.64 | 140 | 149 | -8.64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 46.05 | -4.75 | -9.35 | 1,227 | 383 | 258 | +125 | 1,569 | 2.45 | 0 | 0 | 0 | 7 | 11.6 | -4.62 | 390 | 270 | +120 | 23W32 | 50.8 | -7.3 | -12.56 | 1,684 | 322 | 272 | +50 | 1,444 | 2.25 | 0 | 0 | 0 | 6 | 34.8 | -28.8 | 328 | 307 | +21.2 | 23W31 | 58.1 | -4.5 | -7.19 | 2,102 | 395 | 376 | +19 | 1,390 | 2.17 | 0 | 0 | 0 | 18.2 | 8.03 | +10.2 | 413 | 384 | +29.2 | 23W30 | 62.6 | +7.9 | +14.44 | 10,854 | 1,425 | 1,452 | -27 | 1,371 | 2.14 | 0 | 0 | 0 | 7 | 17.9 | -10.9 | 1,432 | 1,470 | -37.9 | 23W29 | 54.7 | +5.25 | +10.62 | 3,094 | 397 | 394 | +3 | 1,397 | 2.18 | 0 | 0 | 0 | 18 | 25.3 | -7.31 | 415 | 419 | -4.31 | 23W28 | 49.45 | -3.15 | -5.99 | 4,503 | 441 | 494 | -53 | 1,394 | 2.17 | 0 | 0 | 0 | 60 | 16.3 | +43.7 | 501 | 510 | -9.28 | 23W27 | 52.6 | +6.6 | +14.35 | 5,156 | 441 | 304 | +137 | 1,427 | 2.22 | 0 | 0 | 0 | 5 | 4.34 | +0.66 | 446 | 308 | +138 | 23W26 | 46 | +2.75 | +6.36 | 922 | 43 | 52 | -9 | 1,261 | 1.97 | 0 | 0 | 0 | 5 | 5 | 0 | 48 | 57 | -9 | 23W25 | 43.25 | -3.1 | -6.69 | 573 | 32 | 45 | -13 | 1,271 | 1.98 | 0 | 0 | 0 | 0 | 8.09 | -8.09 | 32 | 53.1 | -21.1 | 23W24 | 46.35 | -0.1 | -0.22 | 1,774 | 116 | 93 | +23 | 1,284 | 2 | 0 | 0 | 0 | 2 | 2.53 | -0.53 | 118 | 95.5 | +22.5 | 23W23 | 46.45 | -2.2 | -4.52 | 4,531 | 255 | 314 | -59 | 1,261 | 1.97 | 0 | 0 | 0 | 10.4 | 3.51 | +6.86 | 265 | 318 | -52.1 | 23W22 | 48.65 | +11 | +29.22 | 3,137 | 153 | 100 | +53 | 1,299 | 2.02 | 0 | 0 | 0 | 111 | 111 | -0.13 | 264 | 211 | +52.9 | 23W21 | 37.65 | -1.55 | -3.95 | 207 | 14 | 9 | +5 | 1,246 | 1.94 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 14.1 | 9 | +5.05 | 23W20 | 39.2 | +5 | +14.62 | 852 | 71 | 81 | -10 | 1,241 | 1.93 | 0 | 0 | 0 | 2 | 0 | +2 | 73 | 81 | -8 | 23W19 | 34.2 | -2.55 | -6.94 | 148 | 12 | 15 | -3 | 1,251 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | 23W18 | 36.75 | +0.1 | +0.27 | 5.25 | 0 | 1 | -1 | 1,254 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W17 | 36.65 | -0.8 | -2.14 | 113 | 8 | 10 | -2 | 1,255 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | 23W16 | 37.45 | -0.75 | -1.96 | 240 | 18 | 24 | -6 | 1,257 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 24 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 38.2 | -1.4 | -3.54 | 221 | 10 | 7 | +3 | 1,263 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 23W14 | 39.6 | -0.8 | -1.98 | 65.4 | 2 | 12 | -10 | 1,260 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 23W13 | 40.4 | +2.7 | +7.16 | 263 | 4 | 35 | -31 | 1,270 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 35 | -31 | 23W12 | 37.7 | +0.25 | +0.67 | 156 | 31 | 22 | +9 | 1,301 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 22 | +9 | 23W11 | 37.45 | -1.65 | -4.22 | 316 | 21 | 97 | -76 | 1,292 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 97 | -76 | 23W10 | 39.1 | -1.4 | -3.46 | 666 | 134 | 80 | +54 | 1,355 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 80 | +54 | 23W09 | 40.5 | -3.7 | -8.37 | 587 | 103 | 21 | +82 | 1,301 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 21 | +82 | 23W08 | 44.2 | -2.75 | -5.86 | 925 | 70 | 82 | -12 | 1,214 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 82 | -12 | 23W07 | 46.95 | -1.6 | -3.3 | 478 | 29 | 64 | -35 | 1,201 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 64 | -35 | 23W06 | 48.55 | +2.85 | +6.24 | 1,611 | 237 | 291 | -54 | 1,229 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 291 | -54 | 23W05 | 45.7 | +6.2 | +15.7 | 1,552 | 268 | 194 | +74 | 1,281 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 194 | +74 | 23W03 | 39.5 | +0.5 | +1.28 | 146 | 11 | 13 | -2 | 1,192 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | 23W02 | 39 | -1.05 | -2.62 | 711 | 76 | 49 | +27 | 1,194 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 49 | +27 | 23W01 | 40.05 | -0.55 | -1.35 | 323 | 13 | 13 | 0 | 1,167 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 22W53 | 40.6 | +0.8 | +2.01 | 1,056 | 38 | 33 | +5 | 1,167 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 33 | +5 | 22W52 | 39.8 | -0.2 | -0.5 | 962 | 33 | 28 | +5 | 1,163 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 28 | +5 | 22W51 | 40 | +3.8 | +10.5 | 2,109 | 92 | 103 | -11.1 | 1,220 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 103 | -11.1 | 22W50 | 36.2 | +2.25 | +6.63 | 1,832 | 118 | 131 | -13 | 1,226 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 131 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 33.95 | +6.25 | +22.56 | 3,825 | 157 | 142 | +15 | 1,207 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 142 | +15 | 22W48 | 27.7 | -0.4 | -1.42 | 1,493 | 3 | 9 | -6 | 1,179 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 22W47 | 28.1 | -0.15 | -0.53 | 52.4 | 5 | 6 | -1 | 1,185 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 22W46 | 28.25 | -0.6 | -2.08 | 87.2 | 5 | 5 | 0 | 1,186 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 22W45 | 28.85 | +0.9 | +3.22 | 33 | 1 | 1 | 0 | 1,186 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W44 | 27.95 | -0.85 | -2.95 | 43.1 | 5 | 4 | +1 | 1,186 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 22W43 | 28.8 | +1.15 | +4.16 | 45.2 | 3 | 0 | +3 | 1,181 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 22W42 | 27.65 | -2.25 | -7.53 | 158 | 11 | 17 | -6 | 1,183 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | 22W41 | 29.9 | +1.1 | +3.82 | 1,900 | 20 | 23 | -3 | 1,187 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 23 | -3 | 22W40 | 28.8 | +0.35 | +1.23 | 126 | 0 | 1 | -1 | 1,189 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W39 | 28.45 | -0.5 | -1.73 | 39.1 | 0 | 1 | -1 | 1,190 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W38 | 28.95 | +0.9 | +3.21 | 218 | 2 | 6 | -4 | 1,190 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 22W37 | 28.05 | -0.15 | -0.53 | 14 | 0 | 1 | -1 | 1,195 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W36 | 28.2 | +0.25 | +0.89 | 26.9 | 2 | 0 | +2 | 1,196 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W35 | 27.95 | -0.3 | -1.06 | 32.3 | 1 | 2 | -1 | 1,194 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W34 | 28.25 | -0.75 | -2.59 | 57.8 | 2 | 2 | 0 | 1,180 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W33 | 29 | 0 | 0 | 42.3 | 2 | 1 | +1 | 1,181 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W32 | 29 | 0 | 0 | 53.1 | 0 | 4 | -4 | 1,180 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 29 | +0.75 | +2.65 | 68.4 | 5 | 3 | +2 | 1,183 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 22W30 | 28.25 | -0.55 | -1.91 | 20.3 | 1 | 3 | -2 | 1,181 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W29 | 28.8 | +1.15 | +4.16 | 52.2 | 9 | 6 | +3 | 1,198 | 1.87 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 6 | +3 | 22W28 | 27.65 | -0.4 | -1.43 | 37.1 | 4 | 5 | -1 | 1,195 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 22W27 | 28.05 | -1.1 | -3.77 | 76 | 4 | 4 | 0 | 1,196 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 22W26 | 29.15 | +0.35 | +1.22 | 49.6 | 3 | 3 | 0 | 1,195 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 22W25 | 28.8 | -0.45 | -1.54 | 35.4 | 1 | 1 | 0 | 1,195 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W24 | 29.25 | +0.25 | +0.86 | 160 | 5 | 5 | 0 | 1,195 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 22W23 | 29 | +1.4 | +5.07 | 101 | 2 | 2 | 0 | 1,195 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W22 | 27.6 | -0.5 | -1.78 | 56.4 | 4 | 8 | -4 | 1,195 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 22W21 | 28.1 | +2.1 | +8.08 | 126 | 4 | 3 | +1 | 1,199 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 22W20 | 26 | -0.1 | -0.38 | 59.6 | 0 | 2 | -2 | 1,198 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W19 | 26.1 | -0.95 | -3.51 | 7.18 | 0 | 2 | -2 | 1,200 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W18 | 27.05 | +0.15 | +0.56 | 58.2 | 3 | 0 | +3 | 1,202 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 22W17 | 26.9 | -0.35 | -1.28 | 26.3 | 1 | 3 | -2 | 1,199 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W16 | 27.25 | +0.8 | +3.02 | 69.6 | 17 | 5 | +12 | 1,201 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | 22W15 | 26.45 | +0.25 | +0.95 | 29.3 | 6 | 2 | +4 | 1,175 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 22W14 | 26.2 | -0.1 | -0.38 | 26.8 | 2 | 1 | +1 | 1,171 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 26.3 | -0.45 | -1.68 | 58.7 | 6 | 1 | +5 | 1,170 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 22W12 | 26.75 | -0.2 | -0.74 | 57.1 | 9 | 10 | -1 | 1,165 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | 22W11 | 26.95 | -1.35 | -4.77 | 96 | 5 | 8 | -3 | 1,162 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 22W10 | 28.3 | +0.95 | +3.47 | 84.9 | 9 | 9 | 0 | 1,169 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 22W09 | 27.35 | -2.3 | -7.76 | 1,751 | 22 | 32 | -10 | 1,169 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 32 | -10 | 22W08 | 29.65 | +0.2 | +0.68 | 1,904 | 15 | 20 | -5 | 1,182 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20 | -5 | 22W07 | 29.45 | -0.95 | -3.12 | 1,263 | 75 | 87 | -12 | 1,191 | 1.86 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 87 | -12 | 22W05 | 30.4 | +4.15 | +15.81 | 18,301 | 111 | 107 | +4 | 1,184 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 107 | +4 | 22W04 | 26.25 | -0.5 | -1.87 | 450 | 3 | 9 | -6 | 1,180 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 22W03 | 26.75 | -1.25 | -4.46 | 511 | 5 | 2 | +3 | 1,186 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 22W02 | 28 | -0.45 | -1.58 | 19.4 | 0 | 2 | -2 | 1,183 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W01 | 28.45 | +0.2 | +0.71 | 16.1 | 1 | 0 | +1 | 1,190 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W52 | 28.25 | -0.3 | -1.05 | 16.6 | 1 | 1 | 0 | 1,203 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W51 | 28.55 | +0.65 | +2.33 | 21 | 0 | 1 | -1 | 1,235 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W50 | 27.9 | -1 | -3.46 | 29.4 | | | | 1,236 | 1.93 | | | | | | | | | | 21W49 | 28.9 | -0.05 | -0.17 | 94 | 0 | 1 | -1 | 1,236 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W48 | 28.95 | 0 | 0 | 70.1 | 0 | 4 | -4 | 1,237 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W47 | 28.95 | +0.25 | +0.87 | 55.8 | 0 | 4 | -4 | 1,241 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 28.7 | -0.2 | -0.69 | 62 | 2 | 12 | -10 | 1,244 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 21W45 | 28.9 | +0.1 | +0.35 | 85.5 | 2 | 3 | -1 | 1,254 | 1.95 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 3 | -1 | 21W44 | 28.8 | +0.6 | +2.13 | 95.9 | 1 | 0 | +1 | 1,255 | 1.96 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 | 21W43 | 28.2 | +0.55 | +1.99 | 87.1 | 4 | 9 | -5 | 1,258 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 21W42 | 27.65 | +0.15 | +0.55 | 67.1 | 0 | 11 | -11 | 1,259 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 21W41 | 27.5 | +1.2 | +4.56 | 151 | 11 | 12 | -1 | 1,270 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | 21W40 | 26.3 | -1.6 | -5.73 | 66.9 | 7 | 6 | +1 | 1,252 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 21W39 | 27.9 | +0.6 | +2.2 | 3 | | | | 1,225 | 1.91 | | | | | | | | | | 21W38 | 27.3 | -0.6 | -2.15 | 219 | 0 | 4 | -4 | 1,225 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W37 | 27.9 | +0.5 | +1.82 | 39.3 | 0 | 2 | -2 | 1,229 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W36 | 27.4 | -1.05 | -3.69 | 67.2 | 0 | 4 | -4 | 1,231 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W35 | 28.45 | -0.45 | -1.56 | 74.2 | | | | 1,235 | 1.92 | | | | | | | | | | 21W34 | 28.9 | -1.2 | -3.99 | 181 | 3 | 0 | +3 | 1,243 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21W33 | 30.1 | +2.65 | +9.65 | 272 | 34 | 1 | +33 | 1,240 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 1 | +33 | 21W32 | 27.45 | 0 | 0 | 43.2 | 0 | 0 | 0 | 1,207 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W31 | 27.45 | -0.1 | -0.36 | 290 | 8 | 2 | +6 | 1,207 | 1.88 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 2 | +6 | 21W30 | 27.55 | +1.15 | +4.36 | 2,338 | 30 | 12 | +18 | 1,201 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 12 | +18 | 21W29 | 26.4 | -0.35 | -1.31 | 356 | 0 | 5 | -5 | 1,183 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 26.75 | -1.25 | -4.46 | 514 | 5 | 16 | -11 | 1,188 | 1.85 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 16 | -11 | 21W27 | 28 | -0.5 | -1.75 | 498 | 21 | 6 | +15 | 1,199 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | 21W26 | 28.5 | -0.4 | -1.38 | 1,279 | 4 | 15 | -11 | 1,184 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | 21W25 | 28.9 | +0.2 | +0.7 | 89.1 | 1 | 2 | -1 | 1,195 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W24 | 28.7 | -0.5 | -1.71 | 719 | 31 | 2 | +29 | 1,196 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 2 | +29 | 21W23 | 29.2 | -2.1 | -6.71 | 671 | 22 | 44 | -22 | 1,171 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 44 | -22 | 21W22 | 31.3 | +8.4 | +36.68 | 15,201 | 27 | 35 | -8 | 1,180 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 35 | -8 | 21W21 | 22.9 | -1.45 | -5.95 | 490 | 130 | 6 | +124 | 15,174 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 6 | +124 | 21W20 | 24.35 | -1.15 | -4.51 | 410 | 166 | 13 | +153 | 15,050 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 13 | +153 | 21W19 | 25.5 | -2.9 | -10.21 | 425 | 60 | 11 | +49 | 14,897 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 11 | +49 | 21W18 | 28.4 | +0.3 | +1.07 | 53 | 0 | 7 | -7 | 14,848 | 23.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 7 | -7 | 21W17 | 28.1 | -1.25 | -4.26 | 83.2 | 10 | 9 | +1 | 14,855 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 21W16 | 29.35 | -0.65 | -2.17 | 79.3 | 0 | 1 | -1 | 14,847 | 23.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | 21W15 | 30 | +1 | +3.45 | 1,295 | 2 | 5 | -3 | 14,848 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 21W14 | 29 | +1.45 | +5.26 | 87.3 | 3 | 5 | -2 | 14,853 | 23.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3 | 5.02 | -2.02 | 21W13 | 27.55 | +0.05 | +0.18 | 50.3 | 0 | 0 | 0 | 14,853 | 23.2 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.06 | -0.06 | 21W12 | 27.5 | +0.2 | +0.73 | 104 | 5 | 9 | -4 | 14,853 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 21W11 | 27.3 | -0.7 | -2.5 | 47.3 | 1 | 0 | +1 | 14,852 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 28 | +1.9 | +7.28 | 109 | 0 | 1 | -1 | 14,851 | 23.2 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 0.09 | 1 | -0.91 | 21W09 | 26.1 | -1.2 | -4.4 | 82.2 | | | | 14,852 | 23.2 | | | | | | | | | | 21W08 | 27.3 | +1.95 | +7.69 | 30 | 1 | 0 | +1 | 14,853 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W06 | 25.35 | -0.9 | -3.43 | 66 | 0 | 6 | -6 | 14,852 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 21W05 | 26.25 | +0.25 | +0.96 | 48.1 | 0 | 6 | -6 | 14,858 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 21W04 | 26 | -1.15 | -4.24 | 51 | 0 | 2 | -2 | 14,864 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W03 | 27.15 | -0.8 | -2.86 | 62 | 0 | 3 | -3 | 14,868 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W02 | 27.95 | -0.35 | -1.24 | 127 | 0 | 0 | 0 | 14,871 | 23.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 21W01 | 28.3 | -0.7 | -2.41 | 76 | 0 | 6 | -6 | 14,871 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20W52 | 29 | -0.5 | -1.69 | 75 | 0 | 0 | 0 | 14,877 | 23.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 20W51 | 29.5 | +1.05 | +3.69 | 92.9 | 6 | 4 | +2 | 14,880 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 20W50 | 28.45 | -0.25 | -0.87 | 218 | 2 | 57 | -55 | 14,878 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 57 | -55 | 20W49 | 28.7 | +0.2 | +0.7 | 123 | 7 | 40 | -33 | 14,935 | 23.3 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 7.01 | 40 | -33 | 20W48 | 28.5 | -0.8 | -2.73 | 153 | 2 | 39 | -37 | 14,971 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 39 | -37 | 20W47 | 29.3 | +2.45 | +9.12 | 106 | 5 | 6 | -1 | 15,019 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 20W46 | 26.85 | +0.65 | +2.48 | 80 | 9 | 14 | -5 | 15,027 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | 20W45 | 26.2 | +1.55 | +6.29 | 96.1 | 1 | 15 | -14 | 15,034 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | 20W44 | 24.65 | -4.45 | -15.29 | 176 | 0 | 22 | -22 | 15,051 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 29.1 | -1.9 | -6.13 | 201 | 20 | 30 | -10 | 15,056 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 30 | -10 | 20W42 | 31 | -6.45 | -17.22 | 914 | 146 | 97 | +49 | 15,041 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 97 | +49 | 20W41 | 37.45 | +0.05 | +0.13 | 168 | 15 | 29 | -14 | 15,013 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 29 | -14 | 20W40 | 37.4 | +0.45 | +1.22 | 434 | 38 | 11 | +27 | 15,027 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 11 | +27 | 20W39 | 36.95 | +1 | +2.78 | 3,371 | 300 | 100 | +200 | 15,006 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 100 | +200 | 20W38 | 35.95 | +1.5 | +4.35 | 1,083 | 271 | 18 | +253 | 14,806 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 18 | +253 | 20W37 | 34.45 | 0 | 0 | 3,737 | 134 | 56 | +78 | 14,576 | 22.8 | 0 | 0 | 0 | 5 | 5 | 0 | 139 | 61 | +78 | 20W36 | 34.45 | +7.15 | +26.19 | 10,228 | 1,694 | 1,292 | +402 | 14,497 | 22.6 | 0 | 0 | 0 | 2 | 2 | 0 | 1,696 | 1,294 | +402 | 20W35 | 27.3 | +1.8 | +7.06 | 710 | 2 | 18 | -16 | 14,095 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | 20W34 | 25.5 | -0.6 | -2.3 | 292 | 0 | 8 | -8 | 14,121 | 22.1 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 9 | -8 | 20W33 | 26.1 | +1.45 | +5.88 | 552 | 0 | 5 | -5 | 14,130 | 22.1 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 7 | -7 | 20W32 | 24.65 | +0.95 | +4.01 | 965 | 10 | 11 | -1 | 14,137 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | 20W31 | 23.7 | -0.65 | -2.67 | 154 | 5 | 1 | +4 | 14,139 | 22.1 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 1 | +6 | 20W30 | 24.35 | -0.1 | -0.41 | 194 | 0 | 1 | -1 | 14,127 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W29 | 24.45 | -1.25 | -4.86 | 740 | 2 | 6 | -4 | 14,130 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 20W28 | 25.7 | +4.15 | +19.26 | 1,580 | 81 | 38 | +43 | 14,147 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 38 | +43 | 20W27 | 21.55 | -0.35 | -1.6 | 227 | 0 | 2 | -2 | 14,075 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W26 | 21.9 | +0.6 | +2.82 | 146 | 2 | 0 | +2 | 14,077 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 21.3 | -1.15 | -5.12 | 762 | 2 | 12 | -10 | 14,075 | 22 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 13 | -11 | 20W24 | 22.45 | +1.75 | +8.45 | 765 | 12 | 4 | +8 | 14,085 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | 20W23 | 20.7 | 0 | 0 | 172 | 2 | 0 | +2 | 14,077 | 22 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | 20W22 | 20.7 | +0.1 | +0.49 | 124 | 1 | 1 | 0 | 14,075 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W21 | 20.6 | +0.15 | +0.73 | 74.1 | | | | 14,075 | 22 | | | | | | | | | | 20W20 | 20.45 | +0.1 | +0.49 | 361 | 3 | 3 | 0 | 14,075 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 20W19 | 20.35 | 0 | 0 | 182 | | | | 14,075 | 22 | | | | | | | | | | 20W18 | 20.35 | +1.4 | +7.39 | 506 | 13 | 60 | -47 | 14,075 | 22 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 62 | -49 | 20W17 | 18.95 | +0.05 | +0.26 | 117 | 6 | 6 | 0 | 14,122 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 20W16 | 18.9 | +0.6 | +3.28 | 408 | 20 | 10 | +10 | 14,122 | 22.1 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 10 | +12 | 20W15 | 18.3 | -0.05 | -0.27 | 217 | 22 | 3 | +19 | 14,122 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | 20W14 | 18.35 | +0.45 | +2.51 | 245 | 16 | 12 | +4 | 14,103 | 22 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 15 | +1 | 20W13 | 17.9 | +0.3 | +1.7 | 391 | 13 | 2 | +11 | 14,099 | 22 | 0 | 0 | 0 | 7 | 4 | +3 | 20 | 6 | +14 | 20W12 | 17.6 | -4 | -18.52 | 542 | 10 | 10 | 0 | 14,088 | 22 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 13 | -3 | 20W11 | 21.6 | -2.9 | -11.84 | 604 | 13 | 49 | -36 | 14,088 | 22 | 0 | 0 | 0 | 7 | 6 | +1 | 20 | 55 | -35 | 20W10 | 24.5 | +0.5 | +2.08 | 968 | 9 | 82 | -73 | 14,124 | 22.1 | 0 | 0 | 0 | 6 | 5 | +1 | 15 | 87 | -72 | 20W09 | 24 | -1.35 | -5.33 | 262 | 16 | 55 | -39 | 14,197 | 22.2 | 0 | 0 | 0 | 2 | 1 | +1 | 18 | 56 | -38 | 20W08 | 25.35 | -0.7 | -2.69 | 246 | 7 | 37 | -30 | 14,236 | 22.2 | 0 | 0 | 0 | 3 | 3 | 0 | 10 | 40 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 26.05 | -0.4 | -1.51 | 778 | 77 | 81 | -4 | 14,266 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 81 | -4 | 20W06 | 26.45 | -0.2 | -0.75 | 2,093 | 92 | 106 | -14 | 14,270 | 22.3 | 0 | 0 | 0 | 5 | 5 | 0 | 97 | 111 | -14 | 20W05 | 26.65 | -1.25 | -4.48 | 552 | 58 | 31 | +27 | 14,284 | 22.3 | 0 | 0 | 0 | 1 | 8 | -7 | 59 | 39 | +20 | 20W04 | 27.9 | +0.05 | +0.18 | 203 | 4 | 14 | -10 | 14,257 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | 20W03 | 27.85 | +2.65 | +10.52 | 3,080 | 122 | 50 | +72 | 14,267 | 22.3 | 0 | 0 | 0 | 7 | 2 | +5 | 129 | 52 | +77 | 20W02 | 25.2 | -4.4 | -14.86 | 3,378 | 138 | 34 | +104 | 14,195 | 22.2 | 0 | 0 | 0 | 13 | 23 | -10 | 151 | 57 | +94 | 20W01 | 29.6 | -0.3 | -1 | 2,639 | 71 | 46 | +25 | 14,091 | 22 | 0 | 0 | 0 | 12 | 0 | +12 | 83 | 46 | +37 | 19W52 | 29.9 | +1.45 | +5.1 | 5,069 | 53 | 63 | -10 | 14,066 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 63 | -10 | 19W51 | 28.45 | +3.95 | +16.12 | 7,076 | 47 | 52 | -5 | 14,073 | 22 | 0 | 0 | 0 | 15 | 15 | 0 | 62 | 67 | -5 | 19W50 | 24.5 | +5.8 | +31.02 | 8,840 | 91 | 75 | +16 | 14,078 | 22 | 0 | 0 | 0 | 1 | 1 | 0 | 92 | 76 | +16 | 19W49 | 18.7 | -0.15 | -0.8 | 310 | 3 | 0 | +3 | 14,062 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W48 | 18.85 | +1.05 | +5.9 | 591 | 2 | 4 | -2 | 14,059 | 22 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 5 | -3 | 19W47 | 17.8 | +0.2 | +1.14 | 119 | 1 | 0 | +1 | 14,061 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W46 | 17.6 | -0.1 | -0.56 | 138 | 1 | 0 | +1 | 14,060 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W45 | 17.7 | -0.3 | -1.67 | 70.5 | 0 | 0 | 0 | 14,059 | 22 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | 19W44 | 18 | +0.1 | +0.56 | 66 | 0 | 0 | 0 | 14,059 | 22 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W43 | 17.9 | 0 | 0 | 100 | 0 | 0 | 0 | 14,059 | 22 | 0 | 0 | 0 | 2 | 5 | -3 | 2 | 5 | -3 | 19W42 | 17.9 | -0.85 | -4.53 | 369 | 0 | 16 | -16 | 14,059 | 22 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 16 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 18.75 | -0.3 | -1.57 | 236 | 0 | 2 | -2 | 14,075 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W40 | 19.05 | +0.15 | +0.79 | 522 | 20 | 4 | +16 | 14,077 | 22 | 0 | 0 | 0 | 4 | 14 | -10 | 24 | 18 | +6 | 19W39 | 18.9 | +1.65 | +9.57 | 1,779 | 29 | 27 | +2 | 14,061 | 22 | 0 | 0 | 0 | 14 | 5 | +9 | 43 | 32 | +11 | 19W38 | 17.25 | -0.35 | -1.99 | 881 | 6 | 6 | 0 | 14,059 | 22 | 0 | 0 | 0 | 14 | 14 | 0 | 20 | 20 | 0 | 19W37 | 17.6 | +0.2 | +1.15 | 2,014 | 19 | 60 | -41 | 14,059 | 22 | 0 | 0 | 0 | 1 | 2 | -1 | 20 | 62 | -42 | 19W36 | 17.4 | +3.15 | +22.11 | 1,972 | 42 | 10 | +32 | 14,100 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 10 | +32 | 19W35 | 14.25 | +0.25 | +1.79 | 77 | | | | 14,068 | 22 | | | | | | | | | | 19W34 | 14 | -0.25 | -1.75 | 103 | 0 | 16 | -16 | 14,068 | 22 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 17 | -17 | 19W33 | 14.25 | +0.05 | +0.35 | 78.8 | 0 | 0 | 0 | 14,084 | 22 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 19W32 | 14.2 | -0.4 | -2.74 | 81.4 | 0 | 0 | 0 | 14,084 | 22 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | 19W31 | 14.6 | -0.1 | -0.68 | 196 | 0 | 0 | 0 | 14,154 | 22.1 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 19W30 | 14.7 | +0.2 | +1.38 | 249 | 0 | 0 | 0 | 14,154 | 22.1 | 0 | 0 | 0 | 0.22 | 3.22 | -3 | 0.22 | 3.22 | -3 | 19W29 | 14.5 | +0.05 | +0.35 | 297 | 0 | 0 | 0 | 14,154 | 22.1 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 19W28 | 14.45 | +0.7 | +5.09 | 798 | 5 | 5 | 0 | 14,154 | 22.1 | 0 | 0 | 0 | 2 | 2 | 0 | 7 | 7 | 0 | 19W27 | 13.75 | -0.35 | -2.48 | 239 | | | | 14,154 | 22.1 | | | | | | | | | | 19W26 | 14.1 | +0.9 | +6.82 | 633 | 6 | 6 | 0 | 14,154 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 19W25 | 13.2 | -0.4 | -2.94 | 247 | 1 | 0 | +1 | 14,154 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W24 | 13.6 | -0.05 | -0.37 | 156 | | | | 14,153 | 22.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 13.65 | -0.25 | -1.8 | 148 | 7 | 0 | +7 | 14,153 | 22.1 | 0 | 0 | 0 | 2 | 2 | 0 | 9 | 2 | +7 | 19W22 | 13.9 | 0 | 0 | 108 | 18 | 2 | +16 | 14,146 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | 19W21 | 13.9 | -1.05 | -7.02 | 494 | 60 | 1 | +59 | 14,130 | 22.1 | 0 | 0 | 0 | 8 | 8 | 0 | 68 | 9 | +59 | 19W20 | 14.95 | -1.5 | -9.12 | 341 | 28 | 3 | +25 | 14,071 | 22 | 0 | 0 | 0 | 10 | 13.1 | -3.09 | 38 | 16.1 | +21.9 | 19W19 | 16.45 | -1.85 | -10.11 | 466 | 1 | 30 | -29 | 14,046 | 21.9 | 0 | 0 | 0 | 21.2 | 51.2 | -29.9 | 22.2 | 81.2 | -58.9 | 19W18 | 18.3 | +0.4 | +2.23 | 1,092 | 79 | 93 | -14 | 14,038 | 21.9 | 0 | 0 | 0 | 42 | 17 | +25 | 121 | 110 | +11 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|