| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24 | 24.4 | -0.4 | -1.64% | 5.12% | 24 | 24.5 | 23.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,883 | 1.41億 | 3,230 | 1.8張/筆 | 23.91元 | 1.2 | 120 | -2.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,316 | 2.8億 | 5,926 | 1.9張/筆 | 24.74元 | +0.45 (+1.88%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -1.64%) 財報評分: 最新32分 / 平均34分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,095 | 1,100 | +995 | 連買5日 | 20,851 | 8.18% | 50,667 | 50,342 | +325 | 0.13% | 金額(元) | 5,009萬 | 2,630萬 | +2,379萬 | - | - | 11.3億 | 11.2億 | +1,060萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 8 | 11 | -3 | 連2買→3賣 | - | - | 920 | 687 | +233 | 0.09% | 金額(元) | 19.4萬 | 25.8萬 | -6.43萬 | - | - | 2,038萬 | 1,512萬 | +525萬 | - | 總計 | 張數 | 2,103 | 1,111 | +992 | 連買5日 | - | - | 51,587 | 51,029 | +558 | 0.22% | 金額(元) | 5,028萬 | 2,656萬 | +2,373萬 | - | - | 11.5億 | 11.3億 | +1,585萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,095 | 1,100 | +995 | 連買5日 | - | - | 50,667 | 50,342 | +325 | 0.13% | 金額(元) | 5,009萬 | 2,630萬 | +2,379萬 | - | - | 11.3億 | 11.2億 | +1,060萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,095 | 1,100 | +995 | 連買5日 | 20,851 | 8.18% | 50,667 | 50,342 | +325 | 0.13% | 金額(元) | 5,009萬 | 2,630萬 | +2,379萬 | - | - | 11.3億 | 11.2億 | +1,060萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 8 | 11 | -3 | 連2買→3賣 | - | - | 920 | 687 | +233 | 0.09% | 金額(元) | 19.4萬 | 25.8萬 | -6.43萬 | - | - | 2,038萬 | 1,512萬 | +525萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 11 | -3 | 連2買→3賣 | - | - | 920 | 687 | +233 | 0.09% | 金額(元) | 19.4萬 | 25.8萬 | -6.43萬 | - | - | 2,038萬 | 1,512萬 | +525萬 | - | 總計 | 張數 | 2,103 | 1,111 | +992 | 連買5日 | - | - | 51,587 | 51,029 | +558 | 0.22% | 金額(元) | 5,028萬 | 2,656萬 | +2,373萬 | - | - | 11.5億 | 11.3億 | +1,585萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.41 (5,230) | 24.28 (7,159) | 23.81 (1.03萬) | 23.65 (1.69萬) | 23.09 (3.4萬) | 22.3 (4.97萬) | 21.86 (5.58萬) | 21.1 (8.45萬) | 20.64 (9.26萬) | 19.98 (11.7萬) | 19.09 (14.2萬) | 21.94 (21萬) | 22.22 (5.07萬) | 每股賣出均價 (累計賣張) | 24.5 (3,909) | 24.33 (5,659) | 23.93 (7,674) | 23.86 (1.36萬) | 23.26 (3.04萬) | 22.3 (4.86萬) | 21.89 (5.42萬) | 21.03 (8.52萬) | 20.61 (9.22萬) | 19.87 (11.7萬) | 18.98 (14.3萬) | 21.36 (21.7萬) | 22.15 (5.03萬) | 買賣超張數 (佔發行量) | +1,321 (0.52%) | +1,500 (0.59%) | +2,591 (1.02%) | +3,292 (1.29%) | +3,620 (1.42%) | +1,110 (0.44%) | +1,600 (0.63%) | -746 (0.29%) | +390 (0.15%) | -357 (0.14%) | -980 (0.38%) | -6,552 (2.57%) | +325 (0.13%) | 買賣超金額 (佔成交額) | +3,185萬 (7.57%) | +3,614萬 (5.91%) | +6,075萬 (7.32%) | +7,493萬 (4.14%) | +7,826萬 (1.88%) | +2,460萬 (0.39%) | +3,313萬 (0.49%) | -1,012萬 (0.1%) | +1,111萬 (0.1%) | +534萬 (0.04%) | -229萬 (0.01%) | -1,681萬 (0.05%) | +1,060萬 (0.17%) | 目前股價 24元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.19 (287) | 20.19 (287) | 18.15 (1,187) | 17.89 (1,251) | 27 (5,302) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.38 (275) | 17.52 (287) | 17.52 (287) | 17.33 (1,187) | 17.23 (1,251) | 26.97 (9,321) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -275 (0.11%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,019 (1.58%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -478萬 (0.07%) | +76.5萬 (0.01%) | +76.5萬 (0.01%) | +96.4萬 (0.01%) | +82.6萬 (0%) | -1.08億 (0.33%) | 0 (0%) | 目前股價 24元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 24.14 (11.3) | 24.08 (16) | 23.45 (38.5) | 23.82 (290) | 23.28 (565) | 22.51 (842) | 21.81 (1,020) | 20.4 (1,799) | 18.69 (2,628) | 18.47 (2,925) | 18.25 (3,190) | 25.53 (9,355) | 22.15 (920) | 每股賣出均價 (累計賣張) | 24.13 (14.8) | 24.05 (24.9) | 23.93 (27.6) | 23.77 (280) | 23.56 (339) | 22.24 (651) | 21.6 (785) | 20.05 (1,759) | 18.68 (2,354) | 18.42 (2,592) | 18 (2,949) | 25.06 (9,430) | 22.03 (687) | 買賣超張數 (佔發行量) | -3.51 (0%) | -8.95 (0%) | +10.9 (0%) | +9.57 (0%) | +226 (0.09%) | +191 (0.07%) | +235 (0.09%) | +40.7 (0.02%) | +274 (0.11%) | +333 (0.13%) | +240 (0.09%) | -75.1 (0.03%) | +233 (0.09%) | 買賣超金額 (佔成交額) | -8.46萬 (0.02%) | -21.5萬 (0.04%) | +24.2萬 (0.03%) | +24.1萬 (0.01%) | +516萬 (0.12%) | +447萬 (0.07%) | +529萬 (0.08%) | +145萬 (0.01%) | +513萬 (0.05%) | +625萬 (0.05%) | +513萬 (0.03%) | +253萬 (0.01%) | +525萬 (0.08%) | 目前股價 24元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.41 (5,241) | 24.28 (7,175) | 23.81 (1.03萬) | 23.65 (1.72萬) | 23.09 (3.46萬) | 22.3 (5.05萬) | 21.86 (5.68萬) | 21.08 (8.66萬) | 20.59 (9.55萬) | 19.92 (12.1萬) | 19.06 (14.7萬) | 22.21 (22.5萬) | 22.22 (5.16萬) | 每股賣出均價 (累計賣張) | 24.5 (3,924) | 24.33 (5,684) | 23.93 (7,702) | 23.86 (1.39萬) | 23.27 (3.07萬) | 22.3 (4.92萬) | 21.87 (5.52萬) | 21 (8.73萬) | 20.55 (9.48萬) | 19.82 (12.1萬) | 18.94 (14.7萬) | 21.73 (23.6萬) | 22.15 (5.1萬) | 買賣超張數 (佔發行量) | +1,317 (0.52%) | +1,491 (0.59%) | +2,602 (1.02%) | +3,301 (1.3%) | +3,845 (1.51%) | +1,300 (0.51%) | +1,560 (0.61%) | -705 (0.28%) | +663 (0.26%) | -24.2 (0.01%) | -739 (0.29%) | -1.06萬 (4.18%) | +558 (0.22%) | 買賣超金額 (佔成交額) | +3,177萬 (7.55%) | +3,593萬 (5.88%) | +6,099萬 (7.35%) | +7,517萬 (4.16%) | +8,341萬 (2%) | +2,907萬 (0.46%) | +3,364萬 (0.49%) | -791萬 (0.08%) | +1,701萬 (0.15%) | +1,255萬 (0.09%) | +366萬 (0.02%) | -1.23億 (0.38%) | +1,585萬 (0.25%) |
目前股價 24元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.41 (5,230) | 24.28 (7,159) | 23.81 (1.03萬) | 23.65 (1.69萬) | 23.09 (3.4萬) | 22.3 (4.97萬) | 21.86 (5.58萬) | 21.1 (8.45萬) | 20.64 (9.26萬) | 19.98 (11.7萬) | 19.09 (14.2萬) | 19.14 (14.9萬) | 22.22 (5.07萬) | 每股賣出均價 (累計賣張) | 24.5 (3,909) | 24.33 (5,659) | 23.93 (7,674) | 23.86 (1.36萬) | 23.26 (3.04萬) | 22.3 (4.86萬) | 21.89 (5.42萬) | 21.03 (8.52萬) | 20.61 (9.22萬) | 19.87 (11.7萬) | 18.98 (14.3萬) | 19.04 (15.1萬) | 22.15 (5.03萬) | 買賣超張數 (佔發行量) | +1,321 (0.52%) | +1,500 (0.59%) | +2,591 (1.02%) | +3,292 (1.29%) | +3,620 (1.42%) | +1,110 (0.44%) | +1,600 (0.63%) | -746 (0.29%) | +390 (0.15%) | -357 (0.14%) | -980 (0.38%) | -2,028 (0.8%) | +325 (0.13%) | 買賣超金額 (佔成交額) | +3,185萬 (7.57%) | +3,614萬 (5.91%) | +6,075萬 (7.32%) | +7,493萬 (4.14%) | +7,826萬 (1.88%) | +2,460萬 (0.39%) | +3,313萬 (0.49%) | -1,012萬 (0.1%) | +1,111萬 (0.1%) | +534萬 (0.04%) | -229萬 (0.01%) | -2,349萬 (0.07%) | +1,060萬 (0.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.41 (5,230) | 24.28 (7,159) | 23.81 (1.03萬) | 23.65 (1.69萬) | 23.09 (3.4萬) | 22.3 (4.97萬) | 21.86 (5.58萬) | 21.1 (8.45萬) | 20.64 (9.26萬) | 19.98 (11.7萬) | 19.09 (14.2萬) | 21.94 (21萬) | 22.22 (5.07萬) | 每股賣出均價 (累計賣張) | 24.5 (3,909) | 24.33 (5,659) | 23.93 (7,674) | 23.86 (1.36萬) | 23.26 (3.04萬) | 22.3 (4.86萬) | 21.89 (5.42萬) | 21.03 (8.52萬) | 20.61 (9.22萬) | 19.87 (11.7萬) | 18.98 (14.3萬) | 21.36 (21.7萬) | 22.15 (5.03萬) | 買賣超張數 (佔發行量) | +1,321 (0.52%) | +1,500 (0.59%) | +2,591 (1.02%) | +3,292 (1.29%) | +3,620 (1.42%) | +1,110 (0.44%) | +1,600 (0.63%) | -746 (0.29%) | +390 (0.15%) | -357 (0.14%) | -980 (0.38%) | -6,552 (2.57%) | +325 (0.13%) | 買賣超金額 (佔成交額) | +3,185萬 (7.57%) | +3,614萬 (5.91%) | +6,075萬 (7.32%) | +7,493萬 (4.14%) | +7,826萬 (1.88%) | +2,460萬 (0.39%) | +3,313萬 (0.49%) | -1,012萬 (0.1%) | +1,111萬 (0.1%) | +534萬 (0.04%) | -229萬 (0.01%) | -1,681萬 (0.05%) | +1,060萬 (0.17%) | 目前股價 24元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.19 (287) | 20.19 (287) | 18.15 (1,187) | 17.89 (1,251) | 27 (5,302) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.38 (275) | 17.52 (287) | 17.52 (287) | 17.33 (1,187) | 17.23 (1,251) | 26.97 (9,321) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -275 (0.11%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,019 (1.58%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -478萬 (0.07%) | +76.5萬 (0.01%) | +76.5萬 (0.01%) | +96.4萬 (0.01%) | +82.6萬 (0%) | -1.08億 (0.33%) | 0 (0%) | 目前股價 24元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 24.14 (11.3) | 24.08 (16) | 23.45 (38.5) | 23.82 (290) | 23.28 (565) | 22.51 (842) | 21.81 (1,020) | 20.4 (1,799) | 18.88 (2,520) | 18.67 (2,765) | 18.43 (3,030) | 24.46 (7,290) | 22.15 (920) | 每股賣出均價 (累計賣張) | 24.13 (14.8) | 24.05 (24.9) | 23.93 (27.6) | 23.77 (280) | 23.56 (339) | 22.24 (651) | 21.6 (785) | 20.05 (1,759) | 18.89 (2,247) | 18.65 (2,433) | 18.18 (2,790) | 24.14 (7,353) | 22.03 (687) | 買賣超張數 (佔發行量) | -3.51 (0%) | -8.95 (0%) | +10.9 (0%) | +9.57 (0%) | +226 (0.09%) | +191 (0.07%) | +235 (0.09%) | +40.7 (0.02%) | +273 (0.11%) | +332 (0.13%) | +239 (0.09%) | -63.5 (0.02%) | +233 (0.09%) | 買賣超金額 (佔成交額) | -8.46萬 (0.02%) | -21.5萬 (0.04%) | +24.2萬 (0.03%) | +24.1萬 (0.01%) | +516萬 (0.12%) | +447萬 (0.07%) | +529萬 (0.08%) | +145萬 (0.01%) | +512萬 (0.05%) | +624萬 (0.05%) | +511萬 (0.03%) | +80.4萬 (0%) | +525萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.22 (108) | 14.92 (160) | 14.92 (160) | 24.6 (1,140) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.22 (107) | 14.92 (159) | 14.92 (159) | 24.2 (1,140) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.87 (0%) | +0.88 (0%) | +0.88 (0%) | +0.42 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.21萬 (0%) | +1.23萬 (0%) | +1.23萬 (0%) | +46.6萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.14 (11.3) | 24.08 (16) | 23.45 (38.5) | 23.82 (290) | 23.28 (565) | 22.51 (842) | 21.81 (1,020) | 20.4 (1,799) | 18.69 (2,628) | 18.47 (2,925) | 18.25 (3,190) | 25.53 (9,355) | 22.15 (920) | 每股賣出均價 (累計賣張) | 24.13 (14.8) | 24.05 (24.9) | 23.93 (27.6) | 23.77 (280) | 23.56 (339) | 22.24 (651) | 21.6 (785) | 20.05 (1,759) | 18.68 (2,354) | 18.42 (2,592) | 18 (2,949) | 25.06 (9,430) | 22.03 (687) | 買賣超張數 (佔發行量) | -3.51 (0%) | -8.95 (0%) | +10.9 (0%) | +9.57 (0%) | +226 (0.09%) | +191 (0.07%) | +235 (0.09%) | +40.7 (0.02%) | +274 (0.11%) | +333 (0.13%) | +240 (0.09%) | -75.1 (0.03%) | +233 (0.09%) | 買賣超金額 (佔成交額) | -8.46萬 (0.02%) | -21.5萬 (0.04%) | +24.2萬 (0.03%) | +24.1萬 (0.01%) | +516萬 (0.12%) | +447萬 (0.07%) | +529萬 (0.08%) | +145萬 (0.01%) | +513萬 (0.05%) | +625萬 (0.05%) | +513萬 (0.03%) | +253萬 (0.01%) | +525萬 (0.08%) | 目前股價 24元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.41 (5,241) | 24.28 (7,175) | 23.81 (1.03萬) | 23.65 (1.72萬) | 23.09 (3.46萬) | 22.3 (5.05萬) | 21.86 (5.68萬) | 21.08 (8.66萬) | 20.59 (9.55萬) | 19.92 (12.1萬) | 19.06 (14.7萬) | 22.21 (22.5萬) | 22.22 (5.16萬) | 每股賣出均價 (累計賣張) | 24.5 (3,924) | 24.33 (5,684) | 23.93 (7,702) | 23.86 (1.39萬) | 23.27 (3.07萬) | 22.3 (4.92萬) | 21.87 (5.52萬) | 21 (8.73萬) | 20.55 (9.48萬) | 19.82 (12.1萬) | 18.94 (14.7萬) | 21.73 (23.6萬) | 22.15 (5.1萬) | 買賣超張數 (佔發行量) | +1,317 (0.52%) | +1,491 (0.59%) | +2,602 (1.02%) | +3,301 (1.3%) | +3,845 (1.51%) | +1,300 (0.51%) | +1,560 (0.61%) | -705 (0.28%) | +663 (0.26%) | -24.2 (0.01%) | -739 (0.29%) | -1.06萬 (4.18%) | +558 (0.22%) | 買賣超金額 (佔成交額) | +3,177萬 (7.55%) | +3,593萬 (5.88%) | +6,099萬 (7.35%) | +7,517萬 (4.16%) | +8,341萬 (2%) | +2,907萬 (0.46%) | +3,364萬 (0.49%) | -791萬 (0.08%) | +1,701萬 (0.15%) | +1,255萬 (0.09%) | +366萬 (0.02%) | -1.23億 (0.38%) | +1,585萬 (0.25%) |
目前股價 24元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 24 | -0.4 | -1.64 | 5,883 | 2,095 | 1,100 | +995 | | | 0 | 0 | 0 | 8.12 | 10.8 | -2.69 | 2,103 | 1,111 | +992 | '24/04/18 | 24.4 | +0.45 | +1.88 | 11,316 | 3,135 | 2,809 | +326 | 20,851 | 8.18 | 0 | 0 | 0 | 3.14 | 3.96 | -0.82 | 3,138 | 2,813 | +325 | '24/04/17 | 23.95 | +1.35 | +5.97 | 7,953 | 1,929 | 1,750 | +179 | 20,420 | 8.01 | 0 | 0 | 0 | 4.72 | 10.2 | -5.44 | 1,934 | 1,760 | +174 | '24/04/16 | 22.6 | -0.3 | -1.31 | 3,879 | 1,591 | 749 | +842 | 20,200 | 7.92 | 0 | 0 | 0 | 2.12 | 1.06 | +1.05 | 1,593 | 750 | +843 | '24/04/15 | 22.9 | -0.85 | -3.58 | 5,719 | 1,515 | 1,266 | +249 | 18,958 | 7.43 | 0 | 0 | 0 | 20.4 | 1.6 | +18.8 | 1,535 | 1,268 | +268 | '24/04/12 | 23.75 | +1.35 | +6.03 | 31,028 | 3,119 | 4,146 | -1,027 | 18,598 | 7.29 | 0 | 0 | 0 | 183 | 184 | -0.87 | 3,302 | 4,330 | -1,028 | '24/04/11 | 22.4 | -0.3 | -1.32 | 2,197 | 613 | 402 | +211 | 19,312 | 7.57 | 0 | 0 | 0 | 0.36 | 66 | -65.6 | 613 | 468 | +145 | '24/04/10 | 22.7 | +0.2 | +0.89 | 2,651 | 899 | 482 | +417 | 19,238 | 7.54 | 0 | 0 | 0 | 65.6 | 0.72 | +64.9 | 965 | 483 | +482 | '24/04/09 | 22.5 | +0.1 | +0.45 | 2,767 | 948 | 619 | +329 | 18,898 | 7.41 | 0 | 0 | 0 | 1.11 | 1 | +0.11 | 949 | 620 | +329 | '24/04/08 | 22.4 | -0.2 | -0.88 | 2,399 | 1,028 | 257 | +771 | 18,577 | 7.29 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 1,029 | 258 | +771 | '24/04/03 | 22.6 | +0.3 | +1.35 | 8,179 | 1,458 | 1,789 | -331 | 17,882 | 7.01 | 0 | 0 | 0 | 3.7 | 8.64 | -4.94 | 1,462 | 1,798 | -336 | '24/04/02 | 22.3 | +0.1 | +0.45 | 3,693 | 974 | 960 | +14 | 18,095 | 7.1 | 0 | 0 | 0 | 133 | 2.14 | +131 | 1,107 | 962 | +145 | '24/04/01 | 22.2 | -0.6 | -2.63 | 4,395 | 936 | 429 | +507 | 17,981 | 7.05 | 0 | 0 | 0 | 2.87 | 7.24 | -4.37 | 939 | 436 | +503 | '24/03/29 | 22.8 | -0.8 | -3.39 | 14,207 | 2,469 | 2,675 | -206 | 17,524 | 6.87 | 0 | 0 | 0 | 107 | 3.58 | +103 | 2,576 | 2,679 | -103 | '24/03/28 | 23.6 | -0.4 | -1.67 | 17,796 | 2,502 | 2,867 | -365 | 17,742 | 6.96 | 0 | 0 | 0 | 4.75 | 8.41 | -3.66 | 2,507 | 2,875 | -369 | '24/03/27 | 24 | +2.15 | +9.84 | 24,290 | 2,683 | 4,318 | -1,635 | 17,989 | 7.05 | 0 | 0 | 0 | 5.51 | 13.2 | -7.65 | 2,689 | 4,331 | -1,643 | '24/03/26 | 21.85 | -0.35 | -1.58 | 10,897 | 3,394 | 1,656 | +1,738 | 19,415 | 7.61 | 0 | 0 | 0 | 9.8 | 2.96 | +6.84 | 3,404 | 1,659 | +1,745 | '24/03/25 | 22.2 | +2 | +9.9 | 17,159 | 1,407 | 1,437 | -30.3 | 17,672 | 6.93 | 0 | 0 | 0 | 3.34 | 9 | -5.66 | 1,410 | 1,446 | -35.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 20.2 | +0.1 | +0.5 | 1,296 | 781 | 125 | +656 | 17,666 | 6.93 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 781 | 125 | +656 | '24/03/21 | 20.1 | +0.15 | +0.75 | 2,076 | 512 | 532 | -19.8 | 16,995 | 6.66 | 0 | 0 | 0 | 5.43 | 4 | +1.43 | 517 | 536 | -18.4 | '24/03/20 | 19.95 | +0.9 | +4.72 | 7,191 | 708 | 1,547 | -839 | 16,991 | 6.66 | 0 | 0 | 0 | 9.05 | 29.4 | -20.4 | 717 | 1,576 | -859 | '24/03/19 | 19.05 | +0.05 | +0.26 | 542 | 146 | 119 | +27 | 17,731 | 6.95 | 0 | 0 | 0 | 2 | 1.51 | +0.49 | 148 | 121 | +27.5 | '24/03/18 | 19 | 0 | 0 | 413 | 134 | 157 | -23 | 17,700 | 6.94 | 0 | 0 | 0 | 1 | 47.2 | -46.2 | 135 | 204 | -69.2 | '24/03/15 | 19 | -0.3 | -1.55 | 1,096 | 258 | 483 | -225 | 17,827 | 6.99 | 0 | 0 | 0 | 7 | 1.94 | +5.06 | 265 | 485 | -220 | '24/03/14 | 19.3 | -0.05 | -0.26 | 903 | 185 | 343 | -158 | 18,044 | 7.08 | 0 | 0 | 0 | 2 | 3.07 | -1.07 | 187 | 346 | -159 | '24/03/13 | 19.35 | -0.7 | -3.49 | 1,576 | 384 | 581 | -197 | 18,169 | 7.12 | 0 | 0 | 0 | 2 | 3.27 | -1.27 | 386 | 584 | -198 | '24/03/12 | 20.05 | +0.1 | +0.5 | 1,656 | 221 | 528 | -307 | 18,304 | 7.18 | 0 | 0 | 0 | 9.28 | 22.8 | -13.5 | 230 | 551 | -320 | '24/03/11 | 19.95 | +0.4 | +2.05 | 603 | 170 | 123 | +47 | 18,644 | 7.31 | 0 | 0 | 0 | 3 | 0 | +3 | 173 | 123 | +50 | '24/03/08 | 19.55 | -0.55 | -2.74 | 2,217 | 587 | 490 | +97 | 18,637 | 7.31 | 0 | 0 | 0 | 22.6 | 9.66 | +12.9 | 610 | 500 | +110 | '24/03/07 | 20.1 | -0.25 | -1.23 | 1,805 | 387 | 370 | +17 | 18,488 | 7.25 | 0 | 0 | 0 | 4 | 2.91 | +1.09 | 391 | 373 | +18.1 | '24/03/06 | 20.35 | +0.1 | +0.49 | 1,465 | 404 | 162 | +242 | 18,536 | 7.27 | 0 | 0 | 0 | 4 | 2.82 | +1.18 | 408 | 165 | +243 | '24/03/05 | 20.25 | -0.6 | -2.88 | 2,180 | 651 | 322 | +329 | 18,381 | 7.21 | 0 | 0 | 0 | 18 | 1 | +17 | 669 | 323 | +346 | '24/03/04 | 20.85 | -0.25 | -1.18 | 2,208 | 726 | 298 | +428 | 18,042 | 7.07 | 0 | 0 | 0 | 0.13 | 16.2 | -16.1 | 726 | 314 | +412 | '24/03/01 | 21.1 | +0.2 | +0.96 | 8,085 | 935 | 1,822 | -887 | 17,596 | 6.9 | 0 | 0 | 0 | 10.3 | 3.39 | +6.86 | 945 | 1,825 | -880 | '24/02/29 | 20.9 | +0.3 | +1.46 | 2,953 | 509 | 825 | -316 | 18,111 | 7.1 | 0 | 0 | 0 | 5 | 5 | 0 | 514 | 830 | -316 | '24/02/27 | 20.6 | -1.5 | -6.79 | 8,642 | 1,772 | 2,578 | -806 | 18,346 | 7.19 | 0 | 0 | 0 | 4.5 | 4.7 | -0.2 | 1,777 | 2,583 | -806 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 22.1 | -0.7 | -3.07 | 29,495 | 3,549 | 3,616 | -67.1 | 18,795 | 7.37 | 0 | 0 | 0 | 8.57 | 120 | -112 | 3,558 | 3,736 | -179 | '24/02/23 | 22.8 | +2.05 | +9.88 | 5,997 | 130 | 117 | +12.9 | 18,633 | 7.31 | 0 | 0 | 0 | 105 | 0 | +105 | 235 | 117 | +118 | '24/02/22 | 20.75 | +1.85 | +9.79 | 8,979 | 742 | 1,316 | -574 | 18,637 | 7.31 | 0 | 0 | 0 | 4.03 | 9 | -4.97 | 746 | 1,325 | -579 | '24/02/21 | 18.9 | +0.25 | +1.34 | 607 | 175 | 76 | +99 | 19,125 | 7.5 | 0 | 0 | 0 | 1 | 4 | -3 | 176 | 80 | +96 | '24/02/20 | 18.65 | -0.15 | -0.8 | 345 | 74 | 87 | -13 | 19,137 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 87 | -13 | '24/02/19 | 18.8 | +0.1 | +0.53 | 724 | 442 | 34 | +408 | 19,181 | 7.52 | 0 | 0 | 0 | 3 | 0 | +3 | 445 | 34 | +411 | '24/02/16 | 18.7 | +0.65 | +3.6 | 920 | 456 | 83 | +373 | 18,862 | 7.4 | 0 | 0 | 0 | 9.21 | 0.37 | +8.85 | 465 | 83.4 | +382 | '24/02/15 | 18.05 | 0 | 0 | 469 | 293 | 18 | +275 | 18,572 | 7.28 | 0 | 0 | 0 | 3.19 | 4.82 | -1.63 | 296 | 22.8 | +273 | '24/02/05 | 18.05 | -0.25 | -1.37 | 271 | 29 | 37 | -8 | 18,298 | 7.18 | 0 | 0 | 0 | 11 | 0.12 | +10.9 | 40 | 37.1 | +2.88 | '24/02/02 | 18.3 | -0.15 | -0.81 | 321 | 99 | 62 | +37 | 18,643 | 7.31 | 0 | 0 | 0 | 3 | 0.56 | +2.44 | 102 | 62.6 | +39.4 | '24/02/01 | 18.45 | +0.05 | +0.27 | 167 | 79 | 5 | +74 | 18,614 | 7.3 | 0 | 0 | 0 | 1 | 0 | +1 | 80 | 5 | +75 | '24/01/31 | 18.4 | -0.15 | -0.81 | 313 | 19 | 90 | -71 | 18,524 | 7.26 | 0 | 0 | 0 | 0.19 | 0.13 | +0.06 | 19.2 | 90.1 | -70.9 | '24/01/30 | 18.55 | -0.1 | -0.54 | 520 | 187 | 101 | +86 | 18,491 | 7.25 | 0 | 0 | 0 | 1 | 0 | +1 | 188 | 101 | +87 | '24/01/29 | 18.65 | +0.3 | +1.63 | 806 | 191 | 191 | 0 | 18,474 | 7.24 | 0 | 0 | 0 | 0 | 5 | -5 | 191 | 196 | -5 | '24/01/26 | 18.35 | -0.65 | -3.42 | 1,012 | 72 | 307 | -235 | 18,434 | 7.23 | 0 | 0 | 0 | 1 | 2.32 | -1.32 | 73 | 309 | -236 | '24/01/25 | 19 | +1 | +5.56 | 5,659 | 498 | 1,196 | -698 | 18,633 | 7.31 | 0 | 0 | 0 | 21.6 | 9.93 | +11.7 | 520 | 1,206 | -686 | '24/01/24 | 18 | +0.5 | +2.86 | 597 | 318 | 68 | +250 | 19,247 | 7.55 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 318 | 68.1 | +250 | '24/01/23 | 17.5 | +0.15 | +0.86 | 376 | 118 | 34 | +84 | 19,000 | 7.45 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 118 | 34.1 | +83.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 17.35 | +0.05 | +0.29 | 193 | 62 | 34 | +28 | 18,914 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 34 | +28 | '24/01/19 | 17.3 | +0.05 | +0.29 | 355 | 26 | 133 | -107 | 18,883 | 7.41 | 0 | 0 | 0 | 6 | 2 | +4 | 32 | 135 | -103 | '24/01/18 | 17.25 | 0 | 0 | 292 | 19 | 90 | -71 | 18,953 | 7.43 | 0 | 0 | 0 | 0.19 | 0.13 | +0.06 | 19.2 | 90.1 | -70.9 | '24/01/17 | 17.25 | -0.8 | -4.43 | 1,085 | 121 | 298 | -177 | 18,990 | 7.45 | 0 | 0 | 0 | 13 | 9.57 | +3.43 | 134 | 308 | -174 | '24/01/16 | 18.05 | -0.4 | -2.17 | 604 | 11 | 284 | -273 | 19,159 | 7.51 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 11 | 287 | -276 | '24/01/15 | 18.45 | +0.45 | +2.5 | 1,572 | 172 | 295 | -123 | 19,388 | 7.6 | 0 | 0 | 0 | 13 | 10.6 | +2.43 | 185 | 306 | -121 | '24/01/12 | 18 | -0.15 | -0.83 | 273 | 66 | 43 | +23 | 19,482 | 7.64 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 67 | 43.3 | +23.7 | '24/01/11 | 18.15 | -0.05 | -0.27 | 171 | 44 | 49 | -5 | 19,456 | 7.63 | 0 | 0 | 0 | 0 | 4 | -4 | 44 | 53 | -9 | '24/01/10 | 18.2 | -0.25 | -1.36 | 320 | 13 | 164 | -151 | 19,437 | 7.62 | 0 | 0 | 0 | 4 | 0.2 | +3.8 | 17 | 164 | -147 | '24/01/09 | 18.45 | -0.3 | -1.6 | 290 | 49 | 72 | -23 | 19,877 | 7.8 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 49 | 72.4 | -23.4 | '24/01/08 | 18.75 | +0.15 | +0.81 | 271 | 157 | 1 | +156 | 19,980 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 1 | +156 | '24/01/05 | 18.6 | 0 | 0 | 228 | 63 | 50 | +13 | 19,824 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 50 | +13 | '24/01/04 | 18.6 | +0.15 | +0.81 | 361 | 109 | 124 | -15 | 19,811 | 7.77 | 0 | 0 | 0 | 1 | 0 | +1 | 110 | 124 | -14 | '24/01/03 | 18.45 | -0.2 | -1.07 | 252 | 26 | 120 | -94 | 19,882 | 7.8 | 0 | 0 | 0 | 2 | 3.69 | -1.69 | 28 | 124 | -95.7 | '24/01/02 | 18.65 | 0 | 0 | 207 | 93 | 31 | +62 | 19,952 | 7.82 | 0 | 0 | 0 | 38 | 2 | +36 | 131 | 33 | +98 | '23/12/29 | 18.65 | -0.1 | -0.53 | 98.5 | 14 | 29 | -15 | 19,938 | 7.82 | 0 | 0 | 0 | 1 | 1 | 0 | 15 | 30 | -15 | '23/12/28 | 18.75 | -0.15 | -0.79 | 203 | 49 | 45 | +4 | 19,935 | 7.82 | 0 | 0 | 0 | 2 | 0 | +2 | 51 | 45 | +6 | '23/12/27 | 18.9 | +0.35 | +1.89 | 350 | 101 | 39 | +62 | 19,941 | 7.82 | 0 | 0 | 0 | 0 | 1 | -1 | 101 | 40 | +61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 18.55 | +0.2 | +1.09 | 190 | 76 | 36.1 | +39.9 | 19,874 | 7.79 | 0 | 0 | 0 | 0.03 | 27 | -27 | 76 | 63.1 | +13 | '23/12/25 | 18.35 | -0.15 | -0.81 | 213 | 64 | 40 | +24 | 19,819 | 7.77 | 0 | 0 | 0 | 0 | 4 | -4 | 64 | 44 | +20 | '23/12/22 | 18.5 | -0.05 | -0.27 | 112 | 27 | 8 | +19 | 19,794 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 8 | +19 | '23/12/21 | 18.55 | -0.15 | -0.8 | 179 | 88 | 27 | +61 | 19,798 | 7.76 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 88 | 27.3 | +60.7 | '23/12/20 | 18.7 | +0.1 | +0.54 | 104 | 49 | 21 | +28 | 19,738 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 21 | +28 | '23/12/19 | 18.6 | -0.1 | -0.53 | 248 | 83 | 90 | -7 | 19,706 | 7.73 | 0 | 0 | 0 | 1 | 2.33 | -1.33 | 84 | 92.3 | -8.33 | '23/12/18 | 18.7 | -0.3 | -1.58 | 227 | 6 | 79 | -73 | 19,685 | 7.72 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 6 | 79 | -73 | '23/12/15 | 19 | +0.05 | +0.26 | 293 | 181 | 21 | +160 | 19,738 | 7.74 | 0 | 0 | 0 | 0 | 1 | -1 | 181 | 22 | +159 | '23/12/14 | 18.95 | -0.3 | -1.56 | 329 | 50 | 111 | -61 | 19,568 | 7.67 | 0 | 0 | 0 | 6 | 1 | +5 | 56 | 112 | -56 | '23/12/13 | 19.25 | +0.15 | +0.79 | 684 | 134 | 176 | -42 | 19,595 | 7.68 | 0 | 0 | 0 | 0 | 9 | -9 | 134 | 185 | -51 | '23/12/12 | 19.1 | +0.55 | +2.96 | 515 | 174 | 30 | +144 | 19,619 | 7.69 | 0 | 0 | 0 | 7.38 | 0.62 | +6.75 | 181 | 30.6 | +151 | '23/12/11 | 18.55 | -0.4 | -2.11 | 444 | 113 | 28 | +85 | 19,462 | 7.63 | 0 | 0 | 0 | 2 | 0.29 | +1.71 | 115 | 28.3 | +86.7 | '23/12/08 | 18.95 | -0.2 | -1.04 | 295 | 15 | 81 | -66 | 19,365 | 7.59 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 81 | -65 | '23/12/07 | 19.15 | -0.25 | -1.29 | 706 | 139 | 129 | +10 | 19,398 | 7.61 | 0 | 0 | 0 | 5 | 6 | -1 | 144 | 135 | +9 | '23/12/06 | 19.4 | +0.4 | +2.11 | 1,711 | 11 | 433 | -422 | 19,378 | 7.6 | 0 | 0 | 0 | 16 | 15 | +0.96 | 27 | 448 | -421 | '23/12/05 | 19 | +0.1 | +0.53 | 387 | 36 | 25 | +11 | 19,764 | 7.75 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 36 | 25.3 | +10.7 | '23/12/04 | 18.9 | -0.05 | -0.26 | 319 | 105 | 42 | +63.1 | 19,800 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 42 | +63.1 | '23/12/01 | 18.95 | 0 | 0 | 286 | 56 | 12 | +44 | 19,804 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 12 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 18.95 | +0.15 | +0.8 | 455 | 174 | 46 | +128 | 20,019 | 7.85 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 174 | 46 | +128 | '23/11/29 | 18.8 | -0.15 | -0.79 | 362 | 9.05 | 87 | -77.9 | 19,893 | 7.8 | 0 | 0 | 0 | 26 | 0 | +26 | 35.1 | 87 | -51.9 | '23/11/28 | 18.95 | +0.55 | +2.99 | 1,292 | 246 | 193 | +53 | 19,945 | 7.82 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 193 | +53 | '23/11/27 | 18.4 | +0.2 | +1.1 | 503 | 174 | 40 | +134 | 19,873 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 40 | +134 | '23/11/24 | 18.2 | +0.1 | +0.55 | 219 | 34 | 8 | +26 | 19,794 | 7.76 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 10 | +24 | '23/11/23 | 18.1 | +0.05 | +0.28 | 270 | 120 | 35 | +85 | 19,771 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 35 | +85 | '23/11/22 | 18.05 | -0.15 | -0.82 | 235 | 118 | 15 | +103 | 19,733 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 15 | +103 | '23/11/21 | 18.2 | +0.1 | +0.55 | 409 | 183 | 17 | +166 | 19,632 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 17 | +166 | '23/11/20 | 18.1 | +0.1 | +0.56 | 227 | 44 | 60 | -16 | 19,472 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 60 | -16 | '23/11/17 | 18 | +0.25 | +1.41 | 1,606 | 368 | 183 | +185 | 19,535 | 7.66 | 0 | 0 | 0 | 2 | 7 | -5 | 370 | 190 | +180 | '23/11/16 | 17.75 | +0.15 | +0.85 | 397 | 241 | 56 | +185 | 19,420 | 7.62 | 0 | 0 | 0 | 1 | 0 | +1 | 242 | 56 | +186 | '23/11/15 | 17.6 | +0.25 | +1.44 | 385 | 185 | 16 | +169 | 19,239 | 7.54 | 0 | 0 | 0 | 5 | 4 | +1 | 190 | 20 | +170 | '23/11/14 | 17.35 | -0.05 | -0.29 | 180 | 40 | 16 | +24 | 19,079 | 7.48 | 0 | 0 | 0 | 4 | 0 | +4 | 44 | 16 | +28 | '23/11/13 | 17.4 | +0.05 | +0.29 | 276 | 86 | 56 | +30 | 19,055 | 7.47 | 0 | 0 | 0 | 0 | 1 | -1 | 86 | 57 | +29 | '23/11/10 | 17.35 | -0.25 | -1.42 | 283 | 20 | 89 | -69 | 19,017 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 89 | -69 | '23/11/09 | 17.6 | 0 | 0 | 173 | 49 | 38 | +11 | 19,079 | 7.48 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 39 | +10 | '23/11/08 | 17.6 | -0.05 | -0.28 | 223 | 73 | 42 | +31 | 19,062 | 7.48 | 0 | 0 | 0 | 1 | 0 | +1 | 74 | 42 | +32 | '23/11/07 | 17.65 | -0.05 | -0.28 | 244 | 63 | 37 | +26 | 19,062 | 7.48 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 38 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 17.7 | +0.5 | +2.91 | 504 | 218 | 26 | +192 | 19,036 | 7.47 | 0 | 0 | 0 | 6 | 5 | +1 | 224 | 31 | +193 | '23/11/03 | 17.2 | -0.15 | -0.86 | 305 | 45 | 19 | +26 | 18,865 | 7.4 | 0 | 136 | -136 | 0 | 0 | 0 | 45 | 155 | -110 | '23/11/02 | 17.35 | +0.1 | +0.58 | 298 | 149 | 7 | +142 | 18,922 | 7.42 | 0 | 139 | -139 | 0 | 0 | 0 | 149 | 146 | +3 | '23/11/01 | 17.25 | 0 | 0 | 286 | 107 | 31 | +76 | 18,780 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 31 | +76 | '23/10/31 | 17.25 | -0.25 | -1.43 | 348 | 22 | 145 | -123 | 18,701 | 7.33 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 22 | 145 | -123 | '23/10/30 | 17.5 | -0.1 | -0.57 | 260 | 12 | 32 | -20 | 18,809 | 7.38 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 32 | -19 | '23/10/27 | 17.6 | -0.4 | -2.22 | 625 | 43 | 243 | -200 | 18,827 | 7.38 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 43 | 244 | -201 | '23/10/26 | 18 | +0.25 | +1.41 | 1,951 | 149 | 455 | -306 | 18,929 | 7.42 | 0 | 0 | 0 | 10.1 | 6.16 | +3.99 | 159 | 461 | -302 | '23/10/25 | 17.75 | -0.1 | -0.56 | 264 | 41 | 100 | -59 | 19,180 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 100 | -59 | '23/10/24 | 17.85 | +0.35 | +2 | 1,000 | 352 | 116 | +236 | 19,227 | 7.54 | 0 | 0 | 0 | 1 | 2.11 | -1.11 | 353 | 118 | +235 | '23/10/23 | 17.5 | +0.1 | +0.57 | 400 | 167 | 118 | +49 | 18,981 | 7.44 | 0 | 0 | 0 | 2.11 | 0 | +2.11 | 169 | 118 | +51.1 | '23/10/20 | 17.4 | +0.1 | +0.58 | 536 | 154 | 228 | -74 | 18,901 | 7.41 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 154 | 228 | -74.1 | '23/10/19 | 17.3 | -0.15 | -0.86 | 251 | 5 | 193 | -188 | 18,935 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 193 | -188 | '23/10/18 | 17.45 | +0.2 | +1.16 | 491 | 48 | 165 | -117 | 19,092 | 7.49 | 0 | 0 | 0 | 0 | 5 | -5 | 48 | 170 | -122 | '23/10/17 | 17.25 | -0.25 | -1.43 | 435 | 17 | 210 | -193 | 19,185 | 7.52 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 17 | 210 | -193 | '23/10/16 | 17.5 | -0.65 | -3.58 | 935 | 89 | 277 | -188 | 19,371 | 7.6 | 0 | 0 | 0 | 3 | 1.04 | +1.96 | 92 | 278 | -186 | '23/10/13 | 18.15 | +0.75 | +4.31 | 1,729 | 381 | 270 | +111 | 19,497 | 7.65 | 0 | 0 | 0 | 3 | 12.1 | -9.06 | 384 | 282 | +102 | '23/10/12 | 17.4 | +0.3 | +1.75 | 679 | 187 | 198 | -11 | 19,308 | 7.57 | 0 | 0 | 0 | 0 | 8 | -8 | 187 | 206 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 17.1 | -0.4 | -2.29 | 310 | 23 | 149 | -126 | 19,336 | 7.58 | 0 | 0 | 0 | 5 | 0 | +5 | 28 | 149 | -121 | '23/10/06 | 17.5 | +0.4 | +2.34 | 554 | 185 | 130 | +55.1 | 19,459 | 7.63 | 0 | 0 | 0 | 0 | 1 | -1 | 185 | 131 | +54.1 | '23/10/05 | 17.1 | -0.1 | -0.58 | 302 | 74 | 73 | +1 | 19,383 | 7.6 | 0 | 0 | 0 | 1 | 0 | +1 | 75 | 73 | +2 | '23/10/04 | 17.2 | -0.2 | -1.15 | 169 | 28 | 110 | -82 | 19,382 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 110 | -82 | '23/10/03 | 17.4 | -0.1 | -0.57 | 369 | 156 | 225 | -69 | 19,443 | 7.62 | 0 | 0 | 0 | 6 | 4 | +2 | 162 | 229 | -67 | '23/10/02 | 17.5 | +0.45 | +2.64 | 492 | 310 | 184 | +126 | 19,507 | 7.65 | 0 | 0 | 0 | 4 | 0 | +4 | 314 | 184 | +130 | '23/09/28 | 17.05 | +0.05 | +0.29 | 131 | 58 | 13 | +45 | 19,365 | 7.59 | 0 | 0 | 0 | 0 | 4 | -4 | 58 | 17 | +41 | '23/09/27 | 17 | -0.05 | -0.29 | 126 | 16 | 54 | -38 | 19,320 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 54 | -38 | '23/09/26 | 17.05 | -0.15 | -0.87 | 148 | 18 | 50 | -32 | 19,358 | 7.59 | 0 | 0 | 0 | 0 | 5 | -5 | 18 | 55 | -37 | '23/09/25 | 17.2 | +0.1 | +0.58 | 125 | 70 | 2 | +68 | 19,464 | 7.63 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 70 | 2.09 | +67.9 | '23/09/22 | 17.1 | 0 | 0 | 173 | 48 | 70 | -22 | 19,396 | 7.61 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 48 | 71.2 | -23.2 | '23/09/21 | 17.1 | -0.3 | -1.72 | 416 | 120 | 189 | -69 | 19,482 | 7.64 | 0 | 0 | 0 | 1 | 4.67 | -3.67 | 121 | 194 | -72.6 | '23/09/20 | 17.4 | 0 | 0 | 281 | 28 | 152 | -124 | 19,824 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 152 | -124 | '23/09/19 | 17.4 | +0.05 | +0.29 | 356 | 73 | 185 | -112 | 19,944 | 7.82 | 0 | 0 | 0 | 3 | 7.03 | -4.03 | 76 | 192 | -116 | '23/09/18 | 17.35 | +0.05 | +0.29 | 216 | 49 | 78 | -29 | 20,056 | 7.87 | 0 | 0 | 0 | 0 | 2.27 | -2.27 | 49 | 80.3 | -31.3 | '23/09/15 | 17.3 | -0.35 | -1.98 | 466 | 39 | 275 | -236 | 20,121 | 7.89 | 0 | 0 | 0 | 17 | 0.97 | +16 | 56 | 276 | -220 | '23/09/14 | 17.65 | +0.2 | +1.15 | 344 | 141 | 88 | +53 | 20,357 | 7.98 | 0 | 0 | 0 | 0 | 2 | -2 | 141 | 90 | +51 | '23/09/13 | 17.45 | +0.15 | +0.87 | 214 | 55 | 53 | +2 | 20,326 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 53 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 17.3 | +0.15 | +0.87 | 481 | 133 | 184 | -51 | 20,324 | 7.97 | 0 | 0 | 0 | 6 | 0.31 | +5.69 | 139 | 184 | -45.3 | '23/09/11 | 17.15 | +0.05 | +0.29 | 343 | 73 | 45 | +28 | 20,375 | 7.99 | 0 | 0 | 0 | 1 | 3.34 | -2.34 | 74 | 48.3 | +25.7 | '23/09/08 | 17.1 | -0.1 | -0.58 | 165 | 37 | 26 | +11 | 20,394 | 8 | 0 | 0 | 0 | 0 | 1.58 | -1.58 | 37 | 27.6 | +9.43 | '23/09/07 | 17.2 | -0.15 | -0.86 | 303 | 56 | 106 | -50 | 20,423 | 8.01 | 0 | 0 | 0 | 8 | 10.5 | -2.47 | 64 | 116 | -52.5 | '23/09/06 | 17.35 | -0.25 | -1.42 | 360 | 35 | 186 | -151 | 20,473 | 8.03 | 0 | 0 | 0 | 3 | 3.2 | -0.2 | 38 | 189 | -151 | '23/09/05 | 17.6 | +0.1 | +0.57 | 314 | 98 | 114 | -16 | 20,679 | 8.11 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 99 | 114 | -15.4 | '23/09/04 | 17.5 | +0.05 | +0.29 | 391 | 105 | 109 | -4 | 20,697 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 109 | -4 | '23/09/01 | 17.45 | +0.1 | +0.58 | 578 | 173 | 167 | +6 | 20,759 | 8.14 | 0 | 0 | 0 | 2 | 1.9 | +0.1 | 175 | 169 | +6.1 | '23/08/31 | 17.35 | +0.3 | +1.76 | 375 | 71 | 135 | -64 | 20,753 | 8.14 | 0 | 0 | 0 | 3 | 3.53 | -0.52 | 74 | 139 | -64.5 | '23/08/30 | 17.05 | +0.15 | +0.89 | 284 | 170 | 50 | +120 | 20,817 | 8.16 | 0 | 0 | 0 | 0 | 0.97 | -0.97 | 170 | 51 | +119 | '23/08/29 | 16.9 | +0.15 | +0.9 | 260 | 168 | 413 | -245 | 20,697 | 8.12 | 0 | 0 | 0 | 3 | 3.93 | -0.93 | 171 | 417 | -246 | '23/08/28 | 16.75 | -0.4 | -2.33 | 826 | 142 | 352 | -210 | 20,632 | 8.09 | 0 | 0 | 0 | 4 | 4.3 | -0.3 | 146 | 356 | -210 | '23/08/25 | 17.15 | +0.15 | +0.88 | 377 | 170 | 92 | +78 | 20,837 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 92 | +78 | '23/08/24 | 17 | -0.05 | -0.29 | 341 | 97 | 163 | -66 | 20,758 | 8.14 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 98 | 164 | -66.1 | '23/08/23 | 17.05 | +0.1 | +0.59 | 467 | 190 | 166 | +24 | 20,847 | 8.18 | 0 | 0 | 0 | 0 | 2.28 | -2.28 | 190 | 168 | +21.7 | '23/08/22 | 16.95 | -0.2 | -1.17 | 534 | 177 | 190 | -13 | 20,810 | 8.16 | 0 | 0 | 0 | 4 | 4.04 | -0.04 | 181 | 194 | -13 | '23/08/21 | 17.15 | -0.3 | -1.72 | 327 | 120 | 42 | +78 | 20,823 | 8.17 | 0 | 0 | 0 | 4 | 2.13 | +1.86 | 124 | 44.1 | +79.9 | '23/08/18 | 17.45 | -0.15 | -0.85 | 803 | 168 | 413 | -245 | 20,740 | 8.13 | 0 | 0 | 0 | 3 | 3.93 | -0.93 | 171 | 417 | -246 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 17.6 | +0.35 | +2.03 | 873 | 162 | 537 | -375 | 20,960 | 8.22 | 0 | 0 | 0 | 3 | 4.28 | -1.27 | 165 | 541 | -376 | '23/08/16 | 17.25 | -0.2 | -1.15 | 433 | 189 | 185 | +4 | 21,375 | 8.38 | 0 | 0 | 0 | 3 | 4.56 | -1.56 | 192 | 190 | +2.44 | '23/08/15 | 17.45 | -0.05 | -0.29 | 801 | 423 | 271 | +152 | 21,365 | 8.38 | 0 | 0 | 0 | 4 | 3.86 | +0.14 | 427 | 275 | +152 | '23/08/14 | 17.5 | -0.65 | -3.58 | 851 | 370 | 228 | +142 | 21,190 | 8.31 | 0 | 0 | 0 | 11 | 39.9 | -28.9 | 381 | 268 | +113 | '23/08/11 | 18.15 | -0.75 | -3.97 | 1,335 | 463 | 333 | +130 | 21,046 | 8.25 | 2 | 0 | +2 | 8 | 25.8 | -17.8 | 473 | 359 | +114 | '23/08/10 | 18.9 | -0.45 | -2.33 | 1,251 | 518 | 339 | +179 | 20,881 | 8.19 | 0 | 0 | 0 | 4 | 3.84 | +0.16 | 522 | 343 | +179 | '23/08/09 | 19.35 | -0.45 | -2.27 | 822 | 18 | 61 | -43 | 20,680 | 8.11 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 62 | -44 | '23/08/08 | 19.8 | -0.35 | -1.74 | 543 | 48 | 172 | -124 | 20,633 | 8.09 | 0 | 0 | 0 | 6 | 15.4 | -9.39 | 54 | 187 | -133 | '23/08/07 | 20.15 | -0.2 | -0.98 | 571 | 264 | 102 | +162 | 20,729 | 8.13 | 3 | 0 | +3 | 2 | 14.2 | -12.2 | 269 | 116 | +153 | '23/08/04 | 20.35 | +0.35 | +1.75 | 576 | 391 | 147 | +244 | 20,554 | 8.06 | 0 | 0 | 0 | 1 | 4.83 | -3.83 | 392 | 152 | +240 | '23/08/02 | 20 | -0.5 | -2.44 | 1,216 | 144 | 402 | -258 | 20,284 | 7.95 | 0 | 0 | 0 | 10 | 10 | 0 | 154 | 412 | -258 | '23/08/01 | 20.5 | +0.1 | +0.49 | 846 | 271 | 208 | +63 | 20,492 | 8.04 | 0 | 0 | 0 | 12 | 10.2 | +1.82 | 283 | 218 | +64.8 | '23/07/31 | 20.4 | -0.35 | -1.69 | 1,762 | 538 | 297 | +241 | 20,429 | 8.01 | 0 | 2 | -2 | 20.2 | 25.4 | -5.23 | 558 | 324 | +234 | '23/07/28 | 20.75 | -0.6 | -2.81 | 1,909 | 175 | 681 | -506 | 19,994 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 681 | -506 | '23/07/27 | 21.35 | +0.2 | +0.95 | 2,612 | 484 | 696 | -212 | 20,504 | 8.04 | 0 | 0 | 0 | 6 | 0 | +6 | 490 | 696 | -206 | '23/07/26 | 21.15 | +0.3 | +1.44 | 3,202 | 1,180 | 651 | +529 | 20,624 | 8.09 | 0 | 3 | -3 | 16.3 | 0 | +16.3 | 1,196 | 654 | +542 | '23/07/25 | 20.85 | +0.15 | +0.72 | 2,177 | 780 | 349 | +431 | 20,011 | 7.85 | 0 | 2 | -2 | 7 | 0 | +7 | 787 | 351 | +436 | '23/07/24 | 20.7 | -0.25 | -1.19 | 2,694 | 395 | 941 | -546 | 19,468 | 7.63 | 0 | 2 | -2 | 0 | 0 | 0 | 395 | 943 | -548 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 20.95 | +0.65 | +3.2 | 2,410 | 376 | 843 | -467 | 19,987 | 7.84 | 0 | 2 | -2 | 11 | 1 | +10 | 387 | 846 | -459 | '23/07/20 | 20.3 | +0.3 | +1.5 | 1,040 | 246 | 107 | +139 | 20,509 | 8.04 | 0 | 1 | -1 | 0 | 19.5 | -19.5 | 246 | 128 | +118 | '23/07/19 | 20 | -0.2 | -0.99 | 1,897 | 478 | 426 | +52 | 20,492 | 8.04 | 0 | 0 | 0 | 5.37 | 16 | -10.6 | 483 | 442 | +41.4 | '23/07/18 | 20.2 | -0.65 | -3.12 | 2,857 | 1,126 | 490 | +636 | 20,528 | 8.05 | 0 | 0 | 0 | 4.36 | 2 | +2.36 | 1,130 | 492 | +638 | '23/07/17 | 20.85 | -0.1 | -0.48 | 2,343 | 793 | 397 | +396 | 19,860 | 7.79 | 0 | 0 | 0 | 3.45 | 36 | -32.6 | 796 | 433 | +363 | '23/07/14 | 20.95 | -0.25 | -1.18 | 2,674 | 419 | 414 | +5 | 19,343 | 7.59 | 4 | 0 | +4 | 2 | 0 | +2 | 425 | 414 | +11 | '23/07/13 | 21.2 | -0.45 | -2.08 | 4,449 | 904 | 927 | -23 | 19,209 | 7.53 | 0 | 0 | 0 | 7.07 | 18.2 | -11.1 | 911 | 945 | -34.1 | '23/07/12 | 21.65 | +0.3 | +1.41 | 4,974 | 1,253 | 952 | +301 | 19,146 | 7.51 | 5 | 0 | +5 | 8.02 | 71 | -63 | 1,266 | 1,023 | +243 | '23/07/11 | 21.35 | -1.6 | -6.97 | 19,897 | 1,768 | 3,756 | -1,988 | 18,668 | 7.32 | 0 | 0 | 0 | 18 | 12 | +6 | 1,786 | 3,768 | -1,982 | '23/07/10 | 22.95 | +2.05 | +9.81 | 5,846 | 360 | 239 | +121 | 20,029 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 239 | +121 | '23/07/07 | 20.9 | +1.05 | +5.29 | 7,744 | 1,419 | 1,046 | +373 | 19,898 | 7.8 | 79 | 0 | +79 | 0 | 6 | -6 | 1,498 | 1,052 | +446 | '23/07/06 | 19.85 | -0.2 | -1 | 2,828 | 626 | 252 | +374 | 19,458 | 7.63 | 77 | 0 | +77 | 2 | 4 | -2 | 705 | 256 | +449 | '23/07/05 | 20.05 | +0.45 | +2.3 | 4,177 | 1,018 | 525 | +493 | 19,134 | 7.5 | 58 | 0 | +58 | 0 | 140 | -140 | 1,076 | 665 | +411 | '23/07/04 | 19.8 | +0.3 | +1.54 | 2,706 | 238 | 491 | -253 | 18,751 | 7.35 | 59 | 0 | +59 | 140 | 2 | +138 | 437 | 493 | -56 | '23/07/03 | 19.5 | +0.2 | +1.04 | 2,482 | 711 | 233 | +478 | 19,096 | 7.49 | 0 | 0 | 0 | 12 | 0 | +12 | 723 | 233 | +490 | '23/06/30 | 19.3 | -0.3 | -1.53 | 3,419 | 406 | 452 | -46.2 | 18,599 | 7.29 | 0 | 0 | 0 | 20 | 4 | +16 | 426 | 456 | -30.2 | '23/06/29 | 19.6 | +0.15 | +0.77 | 17,578 | 945 | 1,210 | -264 | 18,642 | 7.31 | 0 | 0 | 0 | 6 | 2 | +4 | 951 | 1,212 | -260 | '23/06/28 | 19.45 | +1.75 | +9.89 | 4,290 | 213 | 164 | +48.7 | 18,839 | 7.39 | 0 | 0 | 0 | 0 | 2 | -2 | 213 | 166 | +46.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 17.7 | -0.55 | -3.01 | 993 | 145 | 161 | -16 | 18,774 | 7.36 | 0 | 0 | 0 | 14 | 0 | +14 | 159 | 161 | -2 | '23/06/26 | 18.25 | 0 | 0 | 1,894 | 146 | 328 | -182 | 18,790 | 7.37 | 0 | 0 | 0 | 3 | 5 | -2 | 149 | 333 | -184 | '23/06/21 | 18.25 | -0.25 | -1.35 | 875 | 150 | 112 | +38 | 18,968 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 112 | +38 | '23/06/20 | 18.5 | +0.45 | +2.49 | 2,355 | 308 | 500 | -192 | 18,914 | 7.42 | 0 | 0 | 0 | 0 | 29 | -29 | 308 | 529 | -221 | '23/06/19 | 18.05 | -1.15 | -5.99 | 4,269 | 782 | 488 | +294 | 19,175 | 7.52 | 0 | 0 | 0 | 13 | 41 | -28 | 795 | 529 | +266 | '23/06/16 | 19.2 | +1.05 | +5.79 | 14,217 | 432 | 964 | -532 | 18,776 | 7.36 | 0 | 0 | 0 | 62 | 64 | -2 | 494 | 1,028 | -534 | '23/06/15 | 18.15 | +1.65 | +10 | 5,224 | 255 | 185 | +70 | 19,290 | 7.56 | 0 | 0 | 0 | 0 | 14 | -14 | 255 | 199 | +56 | '23/06/14 | 16.5 | +0.1 | +0.61 | 538 | 65 | 10 | +55 | 19,220 | 7.54 | 0 | 0 | 0 | 4 | 4 | 0 | 69 | 14 | +55 | '23/06/13 | 16.4 | +0.15 | +0.92 | 114 | 4 | 29 | -25 | 19,155 | 7.51 | 0 | 0 | 0 | 0 | 13 | -13 | 4 | 42 | -38 | '23/06/12 | 16.25 | -0.35 | -2.11 | 466 | 22 | 42 | -20 | 19,180 | 7.52 | 0 | 0 | 0 | 5 | 15 | -10 | 27 | 57 | -30 | '23/06/09 | 16.6 | +0.05 | +0.3 | 172 | 25 | 30 | -5 | 19,200 | 7.53 | 0 | 0 | 0 | 14 | 2 | +12 | 39 | 32 | +7 | '23/06/08 | 16.55 | -0.1 | -0.6 | 200 | 17 | 26 | -9 | 19,205 | 7.53 | 0 | 0 | 0 | 31 | 0 | +31 | 48 | 26 | +22 | '23/06/07 | 16.65 | 0 | 0 | 105 | 13 | 11 | +2 | 19,214 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '23/06/06 | 16.65 | -0.05 | -0.3 | 143 | 27 | 15 | +12 | 19,212 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 15 | +12 | '23/06/05 | 16.7 | -0.05 | -0.3 | 162 | 14 | 37 | -23 | 19,200 | 7.53 | 0 | 0 | 0 | 23 | 0 | +23 | 37 | 37 | 0 | '23/06/02 | 16.75 | +0.05 | +0.3 | 258 | 37 | 65 | -28 | 19,223 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 65 | -28 | '23/06/01 | 16.7 | +0.15 | +0.91 | 206 | 13 | 34 | -21 | 19,247 | 7.55 | 0 | 0 | 0 | 66 | 1 | +65 | 79 | 35 | +44 | '23/05/31 | 16.55 | 0 | 0 | 107 | 17 | 23 | -6 | 19,268 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 23 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 16.55 | +0.15 | +0.91 | 218 | 87 | 39 | +48 | 19,274 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 39 | +48 | '23/05/29 | 16.4 | 0 | 0 | 191 | 53 | 29 | +24 | 19,226 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 29 | +24 | '23/05/26 | 16.4 | -0.3 | -1.8 | 202 | 3 | 92 | -89 | 19,202 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 92 | -89 | '23/05/25 | 16.7 | -0.25 | -1.47 | 125 | 2 | 34 | -32 | 19,297 | 7.57 | 0 | 0 | 0 | 0 | 2.45 | -2.45 | 2 | 36.5 | -34.5 | '23/05/24 | 16.95 | +0.2 | +1.19 | 226 | 118 | 73 | +45 | 19,329 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 73 | +45 | '23/05/23 | 16.75 | +0.15 | +0.9 | 120 | 32 | 19 | +13 | 19,249 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 19 | +13 | '23/05/22 | 16.6 | +0.15 | +0.91 | 177 | 26 | 60 | -34 | 19,236 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 60 | -34 | '23/05/19 | 16.45 | -0.05 | -0.3 | 140 | 15 | 22 | -7 | 19,271 | 7.56 | 0 | 0 | 0 | 1 | 2 | -1 | 16 | 24 | -8 | '23/05/18 | 16.5 | 0 | 0 | 160 | 16 | 29 | -13 | 19,278 | 7.56 | 0 | 0 | 0 | 24 | 0 | +24 | 40 | 29 | +11 | '23/05/17 | 16.5 | +0.15 | +0.92 | 202 | 15 | 58 | -43 | 19,314 | 7.57 | 0 | 0 | 0 | 43 | 0 | +43 | 58 | 58 | 0 | '23/05/16 | 16.35 | +0.15 | +0.93 | 190 | 103 | 5 | +98 | 19,357 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 5 | +98 | '23/05/15 | 16.2 | -0.45 | -2.7 | 492 | 55 | 138 | -83 | 19,259 | 7.55 | 0 | 0 | 0 | 0 | 149 | -149 | 55 | 287 | -232 | '23/05/12 | 16.65 | +0.15 | +0.91 | 176 | 42 | 51 | -9 | 19,340 | 7.58 | 0 | 0 | 0 | 0 | 4 | -4 | 42 | 55 | -13 | '23/05/11 | 16.5 | -0.55 | -3.23 | 464 | 41 | 142 | -101 | 19,381 | 7.6 | 0 | 0 | 0 | 4 | 0 | +4 | 45 | 142 | -97 | '23/05/10 | 17.05 | +0.05 | +0.29 | 112 | 8 | 29 | -21 | 19,478 | 7.64 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 29 | -17 | '23/05/09 | 17 | -0.2 | -1.16 | 297 | 99 | 34 | +65 | 19,499 | 7.65 | 0 | 0 | 0 | 7 | 0 | +7 | 106 | 34 | +72 | '23/05/08 | 17.2 | -0.15 | -0.86 | 252 | 71 | 77 | -6 | 19,431 | 7.62 | 0 | 0 | 0 | 1 | 0 | +1 | 72 | 77 | -5 | '23/05/05 | 17.35 | -0.2 | -1.14 | 192 | 57 | 70 | -13 | 19,432 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 70 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 17.55 | +0.05 | +0.29 | 205 | 31 | 53 | -22 | 19,445 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 53 | -22 | '23/05/03 | 17.5 | 0 | 0 | 467 | 281 | 60 | +221 | 19,467 | 7.63 | 0 | 0 | 0 | 0 | 1 | -1 | 281 | 61 | +220 | '23/05/02 | 17.5 | +0.25 | +1.45 | 463 | 32 | 251 | -219 | 19,240 | 7.55 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 251 | -218 | '23/04/28 | 17.25 | -0.1 | -0.58 | 131 | 6 | 52 | -46 | 19,438 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 52 | -46 | '23/04/27 | 17.35 | -0.05 | -0.29 | 213 | 52 | 92 | -40 | 19,484 | 7.64 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 93 | -41 | '23/04/26 | 17.4 | +0.6 | +3.57 | 406 | 124 | 64 | +60 | 19,519 | 7.65 | 0 | 0 | 0 | 11 | 8 | +3 | 135 | 72 | +63 | '23/04/25 | 16.8 | -0.5 | -2.89 | 537 | 74 | 209 | -135 | 19,459 | 7.63 | 0 | 0 | 0 | 3 | 0 | +3 | 77 | 209 | -132 | '23/04/24 | 17.3 | +0.1 | +0.58 | 249 | 77 | 14 | +63 | 19,594 | 7.68 | 0 | 0 | 0 | 2 | 4 | -2 | 79 | 18 | +61 | '23/04/21 | 17.2 | -0.15 | -0.86 | 339 | 53 | 104 | -51 | 19,531 | 7.66 | 0 | 0 | 0 | 4 | 9 | -5 | 57 | 113 | -56 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|