≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4414 如興 / 法人買賣(日)

4414 如興

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.317.51-0.2-2.66%5.86%7.737.737.29
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
273200.8萬2101.3張/筆7.370.543-0.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
696535.2萬3122.23張/筆7.69+0.25 (+3.44%)

連續漲跌: 連2漲→跌  ( -0.2元 / -2.66%)

財報評分: 最新34分 / 平均28分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 11/12 19:59)

• 如興依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 11/12 19:56)

• 代子公司Tooku Holdings Limited依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 11/12 19:56)

• 如興董事會決議現金股利除息基準日及調整配息率 (公告訊息 11/12 19:55)

• 如興於董事會提報2026年第三季合併財務報告 (公告訊息 11/12 19:55)

• 如興客戶 THE CHILDREN’S PLACE, Inc. 11月8日(美國當地時間)向法院提出Chapter 11重整保護 (公告訊息 11/09 19:05)

• 如興法人董事代表人異動 (公告訊息 08/25 19:46)

• 如興及子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 08/14 19:55)

• 代子公司公告背書保證超限改善情形(已完成) (公告訊息 08/14 19:53)

• 如興於董事會提報2026年第二季合併財務報告 (公告訊息 08/14 19:53)

• 如興2026年度第2季合併財務報告之董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:25)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1111803907號函指示公告 (公告訊息 07/31 00:03)

• 有關投資人詢問臺灣臺北地方法院民事庭就Mekong Resort Development Construction Co., Ltd(如興處分柬埔寨土地前手買家)要求返還價金判決之說明 (公告訊息 07/20 20:34)

• 如興2026年股東常會重要決議事項 (公告訊息 06/26 18:09)

• 如興董事會決議私募普通股訂價及相關事宜(更正本次私募資金用途) (公告訊息 06/25 20:50)

4414 如興 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數12119-107 連2買→2賣70,24626.62%19,20518,768+4370.17%
金額(元)8.84萬87.6萬-78.8萬-- 1.84億 1.8億 +457萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數20+2 連3賣→2買--877904-270.01%
金額(元)1.47萬0+1.47萬-- 832萬 855萬 -23萬 -
總計張數14119-105 買→2賣--20,08219,672+4100.16%
金額(元)10.3萬87.6萬-77.3萬-- 1.93億 1.88億 +434萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
7.31元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		7.6
(45)		7.24
(160)		7.18
(502)		7.33
(681)		7.57
(1,032)		8
(2,620)		8.34
(1.03萬)		9.76
(2.12萬)		4.4
(13.2萬)		4.32
(14.5萬)		5.12
(30.3萬)		10.79
(103萬)		9.6
(1.92萬)
每股賣出均價
(累計賣張)		7.56
(294)		7.52
(319)		7.33
(698)		7.36
(785)		7.49
(969)		7.95
(2,290)		8.35
(9,759)		9.76
(2.09萬)		5.72
(6.41萬)		5.24
(8.1萬)		5.44
(28.2萬)		10.88
(98.7萬)		9.58
(1.88萬)
買賣超張數
(佔發行量)		-249
(0.09%)		-159
(0.06%)		-196
(0.07%)		-104
(0.04%)		+62.2
(0.02%)		+330
(0.13%)		+573
(0.22%)		+321
(0.12%)		+6.79萬
(25.7%)		+6.41萬
(24.3%)		+2.13萬
(8.06%)		+4.26萬
(16.1%)		+437
(0.17%)
買賣超金額
(佔成交額)		-188萬
(25.5%)		-124萬
(13.6%)		-151萬
(8.58%)		-79萬
(3.34%)		+54.8萬
(1.49%)		+277萬
(3.26%)		+463萬
(1.61%)		+312萬
(0.33%)		+2.15億
(10.7%)		+2.02億
(7.19%)		+1,761萬
(0.21%)		+3.72億
(0.48%)		+457萬
(0.59%)
目前股價
7.31元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-6)		76.34
(1.24)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		20.2
(7.24)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+6
(0%)		+6
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+4.11萬
(0%)		+3.03萬
(0%)		0
(0%)
目前股價
7.31元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		7.68
(57)		7.54
(75)		7.54
(75)		7.54
(75)		7.59
(85)		8.09
(312)		8.21
(520)		9.76
(1,049)		10.26
(1,920)		10.25
(1,922)		5.63
(1.18萬)		9.9
(1.95萬)		9.48
(877)
每股賣出均價
(累計賣張)		7.69
(30)		7.4
(59)		7.32
(103)		7.34
(107)		7.34
(107)		7.84
(228)		8.14
(481)		9.64
(992)		10.41
(1,856)		10.4
(1,858)		5.74
(8,886)		12.34
(2.55萬)		9.46
(904)
買賣超張數
(佔發行量)		+27
(0.01%)		+16
(0.01%)		-28
(0.01%)		-32
(0.01%)		-22
(0.01%)		+84
(0.03%)		+39
(0.01%)		+56.3
(0.02%)		+64.3
(0.02%)		+64.3
(0.02%)		+1,201
(0.46%)		-7,759
(2.94%)		-26.7
(0.01%)
買賣超金額
(佔成交額)		+20.7萬
(2.81%)		+12.9萬
(1.41%)		-18.8萬
(1.07%)		-22萬
(0.93%)		-14萬
(0.38%)		+73.6萬
(0.87%)		+35.3萬
(0.12%)		+67.2萬
(0.07%)		+37.6萬
(0.02%)		+37.6萬
(0.01%)		+369萬
(0.04%)		-1.34億
(0.17%)		-23萬
(0.03%)
目前股價
7.31元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		7.65
(102)		7.33
(235)		7.23
(577)		7.35
(756)		7.57
(1,117)		8.01
(2,932)		8.33
(1.09萬)		9.76
(2.22萬)		4.49
(13.4萬)		4.4
(14.7萬)		5.14
(31.5萬)		10.77
(105萬)		9.59
(2.01萬)
每股賣出均價
(累計賣張)		7.57
(324)		7.5
(378)		7.33
(801)		7.36
(892)		7.47
(1,076)		7.94
(2,518)		8.34
(1.02萬)		9.76
(2.19萬)		5.85
(6.59萬)		5.36
(8.28萬)		5.45
(29.1萬)		10.92
(101萬)		9.57
(1.97萬)
買賣超張數
(佔發行量)		-222
(0.08%)		-143
(0.05%)		-224
(0.08%)		-136
(0.05%)		+40.2
(0.02%)		+414
(0.16%)		+612
(0.23%)		+378
(0.14%)		+6.8萬
(25.8%)		+6.42萬
(24.3%)		+2.25萬
(8.52%)		+3.48萬
(13.2%)		+410
(0.16%)
買賣超金額
(佔成交額)		-167萬
(22.7%)		-111萬
(12.2%)		-170萬
(9.65%)		-101萬
(4.27%)		+40.8萬
(1.11%)		+351萬
(4.12%)		+499萬
(1.73%)		+379萬
(0.4%)		+2.15億
(10.7%)		+2.02億
(7.21%)		+2,134萬
(0.25%)		+2.38億
(0.31%)		+434萬
(0.56%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/137.31-0.2-2.6627312119-10700020+214119-105
'26/11/127.51+0.25+3.4469633175-14270,24626.60005530+2588205-117
'26/11/117.26+0.24+3.4225111525.1+89.970,38826.70001829-1113354.1+78.9
'26/11/107.02-0.08-1.13407142136+670,29826.600007-7142143-1
'26/11/097.1-0.37-4.95775200243-4370,29226.6000037-37200280-80
'26/11/067.47-0.23-2.993015151070,33526.700000051510
'26/11/057.7-0.14-1.79133287.06+20.970,33526.7000000287.06+20.9
'26/11/047.84-0.06-0.761605318+3570,31426.60000005318+35
'26/11/037.9-0.06-0.75144236+1770,27926.600004-42310+13
'26/11/027.96-0.02-0.2545.8245+1970,26226.6000000245+19
'26/10/307.98-0.02-0.2565.286+270,24326.600000086+2
'26/10/298-0.03-0.37711412+270,24126.6000100+102412+12
'26/10/288.03+0.1+1.2678.23410.1+23.970,23926.60000003410.1+23.9
'26/10/277.93-0.04-0.511940.717.1+23.670,21526.600000040.717.1+23.6
'26/10/227.97-0.04-0.52413621+1570,20026.60000003621+15
'26/10/218.01-0.05-0.622133637.1-1.0870,18526.60000003637.1-1.08
'26/10/208.06-0.06-0.741191714+370,18626.60000001714+3
'26/10/198.12001984918+3170,18326.60000004918+31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/168.12+0.07+0.872102819+970,15226.60000002819+9
'26/10/158.05-0.05-0.623258830.1+57.970,14326.60000008830.1+57.9
'26/10/148.1+0.03+0.37115613-770,08626.6000000613-7
'26/10/138.07+0.02+0.251917313+6070,09326.60000007313+60
'26/10/128.05-0.02-0.25210272.06+24.970,02926.500080+8352.06+32.9
'26/10/088.0700125151+1470,00426.500020+2171+16
'26/10/078.07+0.05+0.62127294.06+24.969,99026.500020+2314.06+26.9
'26/10/068.02-0.07-0.8729114149-13569,96326.500000014149-135
'26/10/058.09-0.01-0.121478214+6870,10026.60000008214+68
'26/10/028.1-0.01-0.1289.11520-570,02926.500030+31820-2
'26/10/018.11-0.03-0.37146204+1670,03426.5000000204+16
'26/09/308.14+0.03+0.372736211+5170,01826.500080+87011+59
'26/09/298.11-0.1-1.221392222069,96726.500080+83022+8
'26/09/248.21-0.13-1.561401423-969,96426.5000013-131436-22
'26/09/238.34+0.09+1.0987.71414069,97226.500001-11415-1
'26/09/228.250040.2167+969,96526.5000000167+9
'26/09/218.25-0.06-0.721132717+1069,96126.500020+22917+12
'26/09/188.31+0.01+0.121304123+1869,95126.500060+64723+24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/178.3+0.01+0.12177134112+2269,92526.5000210-8136122+14
'26/09/168.29+0.19+2.351204923+2669,97226.500039-65232+20
'26/09/158.1+0.01+0.1256.9119-1869,94126.5000140+141519-4
'26/09/148.09-0.01-0.121141728-1169,95926.500070+72428-4
'26/09/118.1-0.08-0.98159411-769,96326.5000019-19430-26
'26/09/108.180074.7107+370,26826.6000011-111018-8
'26/09/098.18+0.02+0.2591.4365+3170,26426.600005-53610+26
'26/09/088.16+0.09+1.1296.510.68+2.5570,23326.600030+313.68+5.55
'26/09/078.07-0.15-1.8236397187-9070,22726.6000554+51152191-39
'26/09/048.22+0.03+0.3720912660+6670,31726.600044013064+66
'26/09/038.19-0.23-2.732044942.5+6.4970,24926.60001105043.5+6.49
'26/09/028.42+0.05+0.61103914+2570,24226.6000018-183932+7
'26/09/018.370093.22319+470,21926.600010+12419+5
'26/08/318.37-0.02-0.241002913+1670,21326.60000002913+16
'26/08/288.39-0.02-0.241412532-770,20126.600060+63132-1
'26/08/278.41-0.01-0.121556037+2370,20926.6000124-2361610
'26/08/268.42001684736+1170,18126.6000272+257438+36
'26/08/258.42+0.01+0.121597016+5470,17026.600010+17116+55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/248.41-0.07-0.8376.4338+2570,11626.600050+5388+30
'26/08/218.48+0.13+1.561705549+670,09126.6000530+5310849+59
'26/08/208.35+0.04+0.481416231+3170,08526.60000006231+31
'26/08/198.31-0.15-1.771983195-6470,05726.600040+43595-60
'26/08/188.46-0.19-2.21965482-2870,11826.60000005482-28
'26/08/178.65+0.03+0.351175049+170,14726.600010+15149+2
'26/08/148.62001043136-570,57726.800012-13238-6
'26/08/138.62-0.06-0.69262102105-370,58226.800043+1106108-2
'26/08/128.68+0.4+4.8349121472+14270,58526.80001624-823096+134
'26/08/118.28001564051-1170,44326.700050+54551-6
'26/08/108.28-0.04-0.48147788+7070,45426.7000000788+70
'26/08/078.32+0.01+0.121866277-1570,38426.7000222208499-15
'26/08/068.31-0.04-0.481845999-4070,39926.700012-160101-41
'26/08/058.35-0.03-0.3688.31419-570,43926.70001101520-5
'26/08/048.38+0.03+0.362245460-670,44426.700029-75669-13
'26/08/038.35-0.05-0.62235686-3070,45026.700047-36093-33
'26/07/318.4+0.03+0.361243134-370,48026.700040+43534+1
'26/07/308.37-0.2-2.3315010049+5170,39226.7000218-1610267+35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/298.57+0.07+0.82408247107+14070,13626.600076+1254113+141
'26/07/288.5-0.08-0.931948926+6369,99626.50000008926+63
'26/07/278.580081407+3369,79726.400020+2427+35
'26/07/248.58+0.08+0.941323466-3269,76426.400003-33469-35
'26/07/238.5+0.04+0.4799.81160-4969,79126.400030+31460-46
'26/07/228.46-0.17-1.9797.32229-769,84026.500004-42233-11
'26/07/218.63+0.17+2.011014619+2769,84726.5000116-154735+12
'26/07/208.46+0.05+0.5921412250+72.469,82226.500061+512851+77.4
'26/07/178.41-0.19-2.211707143+2869,74826.400023-17346+27
'26/07/168.6+0.02+0.231455621+3569,72026.400021+15822+36
'26/07/158.58+0.11+1.31216829+3969,70526.40001222-108051+29
'26/07/148.470025288113-2569,66426.40005325+28141138+3
'26/07/138.47-0.26-2.982909573+2269,65726.400051+410074+26
'26/07/098.73-0.04-0.461688680+669,58926.400012-18782+5
'26/07/088.77-0.04-0.451809877+2169,91426.50000009877+21
'26/07/078.81-0.2-2.2226583130-4769,77026.400000083130-47
'26/07/069.01-0.35-3.74590191240-4969,79926.4000000191240-49
'26/07/039.36+0.4+4.46789316288+28.570,03126.500020.01+1.99318288+30.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/028.96+0.49+5.79995346391-44.869,98026.50001.011+0.01347392-44.8
'26/07/018.47-0.02-0.241717145+2669,99026.50000007145+26
'26/06/308.49+0.01+0.121847734+4369,96026.50000007734+43
'26/06/298.48+0.1+1.1919811736.3+80.769,90426.500000011736.3+80.7
'26/06/268.38-0.22-2.5632058169-11169,80426.5000035-3558204-146
'26/06/258.6+0.16+1.956027892+18669,90326.500033028195+186
'26/06/248.44+0.02+0.241687856+2269,71726.40000007856+22
'26/06/238.42+0.03+0.3624112326+96.869,69326.400004-412330+92.8
'26/06/228.39-0.05-0.5959338240-20269,59626.400008-838248-210
'26/06/188.44+0.07+0.8418238.352-13.769,76626.400000038.352-13.7
'26/06/178.37-0.05-0.5917112.890.6-77.869,78026.400000012.890.6-77.8
'26/06/168.42-0.04-0.4719476.856+20.869,85526.500000076.856+20.8
'26/06/158.46+0.03+0.3626267.7108-40.369,83426.500010+168.7108-39.3
'26/06/128.43-0.08-0.9455927873+20569,87526.500040+428273+209
'26/06/118.51+0.11+1.3127113340.6+92.769,67026.400021+113541.6+93.7
'26/06/108.4-0.06-0.712518190-969,57326.400003-38193-12
'26/06/098.46-0.26-2.98525132292-16069,58226.400001-1132293-161
'26/06/088.72+0.22+2.59962333273+59.769,73226.4000110334274+59.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/058.5-0.06-0.737917382+9169,93826.500000017382+91
'26/06/048.56+0.22+2.6449872222-15069,87326.500000072222-150
'26/06/038.34+0.28+3.47725140315-17569,98126.5000110141316-175
'26/06/028.06+0.2+2.54860264104+16070,10426.6000220266106+160
'26/06/017.86+0.02+0.2666218882+10669,92626.5000217+1420989+120
'26/05/297.84+0.01+0.1344566.2153-87.269,86726.500022068.2155-87.2
'26/05/287.83+0.19+2.49506232142+9069,92226.500003-3232145+87
'26/05/277.64-0.22-2.855089.6208-11869,78426.400030+392.6208-115
'26/05/267.86-0.11-1.38622174169+5.0269,85626.500003-3174172+2.02
'26/05/257.97-0.07-0.87860138388-25070,11526.6000550143393-250
'26/05/228.04-0.24-2.941070169-9970,36826.700000070169-99
'26/05/218.28+0.26+3.24431150208-5870,50326.7000000150208-58
'26/05/208.02-0.48-5.651,785740181+55970,50926.700010+1741181+560
'26/05/198.5-0.31-3.52798113254-14169,90926.500031+2116255-139
'26/05/188.81-0.54-5.781,147159473-31469,96426.5000000159473-314
'26/05/159.35-1-9.662,724271874-60370,12126.6000000271874-603
'26/05/1410.35+0.42+4.23848112261-14970,58626.800002-2112263-151
'26/05/139.93+0.02+0.2536143120+2370,64026.800002-2143122+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/129.91-0.07-0.753834209-17570,58626.800004-434213-179
'26/05/119.98-0.02-0.247475194-11970,65526.800000075194-119
'26/05/0810+0.03+0.33619369+2470,71326.800001-19370+23
'26/05/079.97-0.02-0.253818683+10370,68726.800030+318983+106
'26/05/069.99-0.21-2.066197087-1770,56126.7000230-2872117-45
'26/05/0510.2+0.15+1.4958217823+15570,56426.700000017823+155
'26/05/0410.05-0.05-0.54727963+1670,40926.70000007963+16
'26/04/3010.1-0.2-1.942531232-2070,39026.700010+11332-19
'26/04/2910.3001644844+470,42126.70000004844+4
'26/04/2810.3+0.15+1.4820910932+7770,40526.700005-510937+72
'26/04/2710.15-0.1-0.9836718480+10470,32326.600000018480+104
'26/04/2410.25+0.05+0.49535126101+2570,20326.600001-1126102+24
'26/04/2310.2-0.4-3.77626101233-13270,18326.6000036-36101269-168
'26/04/2210.6-0.1-0.933603741-470,31826.600002-23743-6
'26/04/2110.7-0.15-1.383277663+1370,33426.700001-17664+12
'26/04/2010.850039212928+10170,31726.6000030-3012958+71
'26/04/1710.85-0.1-0.9133936152-11670,22126.600000036152-116
'26/04/1610.95-0.1-0.9400145100+4570,35926.7000029-29145129+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1511.05-0.2-1.78467117134-16.570,32426.600021+1119135-15.5
'26/04/1411.2500363118111+770,34626.7000000118111+7
'26/04/1311.25-0.15-1.3240119751+14670,34026.700050+520251+151
'26/04/1011.4-0.1-0.872616976-770,19126.60000006976-7
'26/04/0911.5-0.25-2.1331793104-1170,20526.600020+295104-9
'26/04/0811.75-0.05-0.423549090070,22026.600001-19091-1
'26/04/0711.80028936146-11070,21726.600030+339146-107
'26/04/0211.8-0.25-2.0746287204-11770,33526.7000029-2987233-146
'26/04/0112.05001,127435295+14070,45926.70001077+100542302+240
'26/03/3112.05+0.3+2.5583622098+12270,35426.7000353+32255101+154
'26/03/3011.75+0.1+0.8632411853+6570,22526.600001-111854+64
'26/03/2711.65-0.55-4.5196075447-37270,14626.600050+580447-367
'26/03/2612.2001,254259213+4670,51026.7000000259213+46
'26/03/2512.2+0.2+1.6795232392+23170,45826.700003-332395+228
'26/03/2412+0.45+3.91,747671335+33670,21926.6000330674338+336
'26/03/2311.55-0.2-1.71,172195138+5769,85126.5000330198141+57
'26/03/2011.75+0.05+0.4368763192-12969,76626.40002.31+1.365.3193-128
'26/03/1911.7+0.25+2.181,168353209+14469,88626.500020+2355209+146
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1811.45+0.05+0.4450013397+3669,74426.400000013397+36
'26/03/1711.4+0.35+3.171,694407234+17369,64526.4000247.4-45.4409281+128
'26/03/1611.05-0.35-3.072,391258579-32169,46826.30001138.5-27.5269618-349
'26/03/1311.4+1+9.621,28550137-8769,75726.4000277+2077144-67
'26/03/1210.4-0.2-1.893939085+569,84226.500060+69685+11
'26/03/1110.6+0.45+4.4372818626+16069,83426.500094+519530+165
'26/03/1010.15+0.15+1.5203934-2569,68026.400001.02-1.02935-26
'26/03/0910-0.2-1.962545562-769,70526.400005-55567-12
'26/03/0610.2+0.22+2.23569819+7969,70526.40000009819+79
'26/03/059.98+0.08+0.812937058+1269,62626.400003-37061+9
'26/03/049.9-0.2-1.9849578147-6969,61726.400001-178148-70
'26/03/0310.1004041420-669,67326.40001101521-6
'26/03/0210.1-0.25-2.423676418+4669,67826.400040+46818+50
'26/02/2610.350033242.423+19.469,63226.400072+549.425+24.4
'26/02/2510.35001903423+1169,61226.400050+53923+16
'26/02/2410.35+0.1+0.983243459-2569,60026.4000212-103671-35
'26/02/2310.25+0.05+0.491357428+4669,63226.400089-18237+45
'26/02/1110.2+0.05+0.49157264+2269,58626.400031+2295+24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1010.15+0.1+11132235-1369,56426.400030+32535-10
'26/02/0910.05001852122-169,57926.400050+52622+4
'26/02/0610.05-0.15-1.47182636-3069,56026.400010+1736-29
'26/02/0510.2+0.05+0.491161030-2069,59026.400080+81830-12
'26/02/0410.15+0.05+0.5152377+3069,61026.400030+3407+33
'26/02/0310.1002665136+1569,58026.40000005136+15
'26/02/0210.1-0.15-1.464945982-2369,59026.4000280+288782+5
'26/01/3010.25-0.1-0.974135219+3369,29726.300001-15220+32
'26/01/2910.35-0.2-1.9257245+1969,26426.200001-1246+18
'26/01/2810.5500663105133-2869,24926.200005-5105138-33
'26/01/2710.55-0.15-1.445529141-11269,27626.300050+534141-107
'26/01/2610.7+0.25+2.394559439.3+54.769,38426.300063+310042.3+57.7
'26/01/2310.45-0.05-0.483106227+3569,32426.300015-46332+31
'26/01/2210.5-0.15-1.413973981-4269,29026.300012-14083-43
'26/01/2110.65-0.2-1.8446935161-12669,32826.3000322-1938183-145
'26/01/2010.85002324442+269,45326.30000004442+2
'26/01/1910.85-0.2-1.815678456+2869,45026.300009-98465+19
'26/01/1611.05-0.05-0.4543316118-10269,42626.3000016-1616134-118
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1511.100265638+5569,52726.400020+2658+57
'26/01/1411.1-0.05-0.4537313684.5+51.569,47226.300003-313687.5+48.5
'26/01/1311.15002582534-969,42726.30000002534-9
'26/01/1211.15+0.25+2.29200382+3669,43626.300008-83810+28
'26/01/0910.9-0.05-0.461532054.1-34.169,40026.300091+82955.1-26.1
'26/01/0810.9500245346+2869,43426.3000000346+28
'26/01/0710.95-0.2-1.7956110524+8169,40426.300030+310824+84
'26/01/0611.15-0.1-0.894217210+6269,32226.300070+77910+69
'26/01/0511.25-0.35-3.0256767162-9569,26026.2000127+579169-90
'26/01/0211.6002373725+1269,35226.3000013-133738-1
'25/12/3111.6+0.1+0.871563267-3569,34026.300001-13268-36
'25/12/3011.5-0.15-1.294254522+2369,64326.400010+14622+24
'25/12/2911.6500222245+1969,61626.400020+2265+21
'25/12/2611.65-0.2-1.6946914843+10569,59726.400040+415243+109
'25/12/2411.85-0.05-0.423293644-869,22526.20000003644-8
'25/12/2311.9-0.05-0.4236328102-7469,23326.200010+129102-73
'25/12/2211.95+0.45+3.9182416347+11669,29526.3000182+1618149+132
'25/12/1911.5003918452+3269,17926.200070+79152+39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1811.5-0.15-1.2962212477+4769,14726.200065+113082+48
'25/12/1711.65-0.05-0.431,350159253-9469,09026.20002214.5+7.46181268-86.5
'25/12/1611.7-0.1-0.851,639187229-4269,15826.20001428-14201257-56
'25/12/1511.8+1.05+9.772,497251273-2269,18526.200020.514+6.53272287-15.5
'25/12/1210.75+0.55+5.391,152131122+969,20426.2000209+11151131+20
'25/12/1110.20013545-169,19026.200080+8125+7
'25/12/1010.2+0.05+0.49243153+1269,19026.200020+2173+14
'25/12/0910.15-0.05-0.49108148+669,17726.2000000148+6
'25/12/0810.20022419.58+11.569,16826.2000160+1635.58+27.5
'25/12/0510.2-0.1-0.97249721-1469,15526.200010+1821-13
'25/12/0410.3+0.05+0.4990.2111+1069,18426.2000000111+10
'25/12/0310.25-0.05-0.49171240+2469,17426.2000000240+24
'25/12/0210.3-0.05-0.48137292+2769,15526.2000000292+27
'25/12/0110.35-0.2-1.9222274+2369,12926.2000000274+23
'25/11/2810.55-0.05-0.471341316-369,10726.20000001316-3
'25/11/2710.6+0.1+0.9551.242+269,11026.200010+152+3
'25/11/2610.5-0.05-0.47133201+1969,10826.2000000201+19
'25/11/2510.55+0.25+2.43144247+1769,08926.20005502912+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2410.3+0.05+0.49162355+3069,07226.200041+3396+33
'25/11/2110.25-0.35-3.31982619+769,04226.200060+63219+13
'25/11/2010.6-0.2-1.852191954-3569,02626.200020+22154-33
'25/11/1910.8+0.05+0.473127246+2669,04726.200062+47848+30
'25/11/1810.75-0.15-1.381611957-3869,00626.200010+12057-37
'25/11/1710.9-0.25-2.2450577129-5269,03426.200043+181132-51
'25/11/1411.15+0.2+1.831,820107370-26369,06826.200003.96-3.96107374-267