≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4416 三圓 / 法人買賣(日)

4416 三圓

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.9910-0.01-0.1%5.2%1010.359.83
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
632636.5萬3241.95張/筆10.070.373.090
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0881,093萬5521.97張/筆10.05-0.5 (-4.76%)

連續漲跌: 連2跌  ( -0.51元 / -4.86%)

財報評分: 最新30分 / 平均34分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 三圓關係人遭臺灣新北地方法院簡易庭民事裁定事宜 (公告訊息 11/12 15:57)

• 三圓會計主管異動 (公告訊息 11/11 15:17)

• 三圓2026年度第三季合併財務報告經董事會決議 (公告訊息 11/11 15:17)

• 三圓本週到期票據、應償還借款及利息等相關資訊 (公告訊息 11/09 15:13)

• 三圓之關係人退票事宜 (公告訊息 11/05 15:35)

• 三圓向關係人山圓建設股份有限公司取得車位案補充說明 (公告訊息 10/30 16:15)

• 三圓關係人遭臺灣臺北地方法院民事裁定事宜 (公告訊息 10/28 16:01)

• 三圓可轉換公司債到期還款說明 (公告訊息 10/07 15:05)

• 三圓可轉換公司債到期還款計劃說明 (公告訊息 10/05 16:36)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 三圓普通股公司債到期還款說明 (公告訊息 09/21 16:12)

• 補充說明三圓公司債到期還款計劃及本週應償還借款等相關資訊 (公告訊息 09/16 16:48)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 三圓普通股公司債到期還款計劃說明 (公告訊息 09/14 16:05)

• 三圓關係人遭臺灣臺北地方法院支付命令事宜 (公告訊息 09/10 15:05)

• 三圓董事會補選委任薪酬委員會委員 (公告訊息 08/31 17:14)

• 三圓有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/26 14:12)

• 更正公告三圓關係人遭臺灣臺北地方法院民事裁定事宜 (公告訊息 08/21 15:10)

• 三圓關係人遭臺灣士林地方法院民事裁定事宜 (公告訊息 08/19 16:14)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 三圓法人董事退票事由說明 (公告訊息 08/13 17:32)

• 三圓發言人異動 (公告訊息 08/13 14:31)

• 三圓2026年度第二季合併財務報告經董事會決議 (公告訊息 08/13 14:30)

• 三圓2026年第2季財務報告董事會召開日期 (公告訊息 08/05 17:32)

• 三圓改選董事長 (公告訊息 07/29 20:00)

• 三圓董事變動達三分之一 (公告訊息 07/29 20:00)

• 三圓董事長退票事由說明 (公告訊息 07/28 16:46)

• 澄清媒體報導 (公告訊息 07/17 10:19)

• 三圓關係人山圓建設(股)遭臺灣臺北地方法院民事裁定事宜 (公告訊息 07/16 16:40)

• 三圓董事長遭臺灣臺北地方法院民事裁定事宜 (公告訊息 07/15 18:13)

• 三圓董事長王雅麟先生退票事由說明 (公告訊息 07/15 18:13)

• 三圓擬向關係人取得車位案 (公告訊息 07/14 20:43)

• 更正三圓2026年6月營業收入資訊 (公告訊息 07/13 17:17)

• 三圓董事會決議通過擬處分台北之星存貨案 (公告訊息 07/09 17:46)

• 三圓董事會決議通過擬處份宜蘭縣壯圍鄉新福段不動產案 (公告訊息 07/09 17:43)

• 三圓法人董事三雅投資(股)遭臺灣新北地方法院簡易庭民事裁定事宜 (公告訊息 07/06 18:18)

4416 三圓 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數234139+95 連4賣→買2,0412.77%28,05827,046+1,0121.38%
金額(元)235萬140萬+95.3萬-- 3.64億 3.56億 +732萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數02-2 連4無→賣--329471-1420.19%
金額(元)02.01萬-2.01萬-- 473萬 683萬 -210萬 -
總計張數234141+93 連4賣→買--28,38727,517+8701.18%
金額(元)235萬142萬+93.3萬-- 3.68億 3.63億 +521萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
9.99元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		10.06
(411)		10.16
(534)		10.23
(701)		10.7
(1,417)		11.5
(2,545)		12.7
(1.79萬)		12.24
(2.39萬)		13.24
(2.84萬)		14.2
(2.9萬)		15.19
(2.94萬)		15.77
(2.96萬)		16.1
(2.97萬)		12.96
(2.81萬)
每股賣出均價
(累計賣張)		10.05
(482)		10.17
(644)		10.32
(1,177)		10.64
(1,804)		11.43
(3,233)		12.82
(1.71萬)		12.43
(2.3萬)		13.41
(2.73萬)		13.79
(2.75萬)		14.77
(2.79萬)		15.38
(2.81萬)		15.72
(2.82萬)		13.18
(2.7萬)
買賣超張數
(佔發行量)		-71.3
(0.1%)		-110
(0.15%)		-476
(0.65%)		-387
(0.53%)		-688
(0.93%)		+810
(1.1%)		+917
(1.25%)		+1,100
(1.49%)		+1,461
(1.99%)		+1,479
(2.01%)		+1,480
(2.01%)		+1,482
(2.01%)		+1,012
(1.38%)
買賣超金額
(佔成交額)		-71.5萬
(4.13%)		-112萬
(5.32%)		-497萬
(15%)		-403萬
(6.74%)		-768萬
(6.37%)		+822萬
(0.91%)		+698萬
(0.53%)		+1,008萬
(0.51%)		+3,222萬
(1.51%)		+3,421萬
(1.26%)		+3,434萬
(1.11%)		+3,432萬
(0.85%)		+732萬
(0.39%)
目前股價
9.99元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
9.99元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		13.14
(63)		11.73
(177)		20.53
(490)		22.84
(523)		30.53
(576)		30.96
(579)		31.24
(582)		14.36
(329)
每股賣出均價
(累計賣張)		10.07
(2)		10.07
(2)		10.07
(2)		10.22
(6)		11.66
(42)		11.61
(75)		11.35
(188)		14.86
(478)		20.44
(541)		20.95
(544)		21.38
(546)		23.5
(561)		14.5
(471)
買賣超張數
(佔發行量)		-2
(0%)		-2
(0%)		-2
(0%)		-6
(0.01%)		-42
(0.06%)		-12
(0.02%)		-11
(0.01%)		+12
(0.02%)		-17.1
(0.02%)		+32.6
(0.04%)		+33
(0.04%)		+20.7
(0.03%)		-142
(0.19%)
買賣超金額
(佔成交額)		-2.01萬
(0.12%)		-2.01萬
(0.1%)		-2.01萬
(0.06%)		-6.13萬
(0.1%)		-49萬
(0.41%)		-4.33萬
(0%)		-5.78萬
(0%)		+296萬
(0.15%)		+90.8萬
(0.04%)		+621萬
(0.23%)		+626萬
(0.2%)		+499萬
(0.12%)		-210萬
(0.11%)
目前股價
9.99元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		10.06
(411)		10.16
(534)		10.23
(701)		10.7
(1,417)		11.5
(2,545)		12.7
(1.8萬)		12.24
(2.41萬)		13.37
(2.89萬)		14.36
(2.95萬)		15.48
(2.99萬)		16.06
(3.02萬)		16.39
(3.03萬)		12.98
(2.84萬)
每股賣出均價
(累計賣張)		10.05
(484)		10.17
(646)		10.32
(1,179)		10.64
(1,810)		11.44
(3,275)		12.81
(1.72萬)		12.42
(2.32萬)		13.43
(2.78萬)		13.91
(2.81萬)		14.88
(2.84萬)		15.49
(2.86萬)		15.88
(2.88萬)		13.2
(2.75萬)
買賣超張數
(佔發行量)		-73.3
(0.1%)		-112
(0.15%)		-478
(0.65%)		-393
(0.53%)		-730
(0.99%)		+798
(1.08%)		+906
(1.23%)		+1,112
(1.51%)		+1,444
(1.96%)		+1,512
(2.05%)		+1,513
(2.06%)		+1,503
(2.04%)		+870
(1.18%)
買賣超金額
(佔成交額)		-73.5萬
(4.25%)		-114萬
(5.41%)		-499萬
(15.1%)		-409萬
(6.85%)		-817萬
(6.77%)		+817萬
(0.91%)		+693萬
(0.52%)		+1,303萬
(0.66%)		+3,313萬
(1.55%)		+4,041萬
(1.49%)		+4,060萬
(1.32%)		+3,930萬
(0.98%)		+521萬
(0.28%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/139.99-0.01-0.1632234139+94.700002-2234141+92.7
'26/11/1210-0.5-4.761,088177343-1662,0412.77000000177343-166
'26/11/1110.5+0.15+1.45367123162-392,2032.99000000123162-39
'26/11/1010.35-0.05-0.4855789.4187-97.62,2183.0100000089.4187-97.6
'26/11/0910.4-0.2-1.8958878.1346-2682,3153.1400000078.1346-268
'26/11/0610.6-0.3-2.7555723887+1512,5833.5100004-423891+147
'26/11/0510.9-0.15-1.3641477.3143-65.72,4313.300000077.3143-65.7
'26/11/0411.05-0.2-1.7838812981+47.72,4973.3900000012981+47.7
'26/11/0311.25-0.75-6.2556680270-1902,4403.3100000080270-190
'26/11/02120045319246+1462,6183.5500000019246+146
'26/10/3012-0.15-1.2353269117-482,4723.35000029-2969146-77
'26/10/2912.15-0.2-1.622951996-772,5173.4200003-31999-80
'26/10/2812.35-0.05-0.42026563+22,5933.520000006563+2
'26/10/2712.4+0.25+2.062418135+462,5903.510000008135+46
'26/10/2212.15-0.1-0.8238412932+97.32,5443.4500000012932+97.3
'26/10/2112.25-0.2-1.6141021.2249-2282,4473.3200000021.2249-228
'26/10/2012.45+0.05+0.441419476+1182,6753.6300000019476+118
'26/10/1912.4-0.55-4.2553939216-1772,5573.4700000039216-177
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1612.95+0.75+6.15947379179+2002,7343.7100004-4379183+196
'26/10/1512.2-0.35-2.79934131366-2352,5303.43000000131366-235
'26/10/1412.55+0.45+3.7233790.970+20.92,7573.7400000090.970+20.9
'26/10/1312.1+0.05+0.4165592.8280-1872,7043.6700000092.8280-187
'26/10/1212.05-0.2-1.634212,8863.92
'26/10/0812.25-0.35-2.781,407443650-2072,7613.7500080+8451650-199
'26/10/0712.6+0.05+0.4314101173-72.42,9053.94000000101173-72.4
'26/10/0612.55-0.2-1.5738799.9170-70.12,9774.0400002-299.9172-72.1
'26/10/0512.75-0.05-0.39480133211-783,0424.13000000133211-78
'26/10/0212.8-0.3-2.29731325186+1393,1134.23000000325186+139
'26/10/0113.1-0.25-1.87873387237+1502,9724.03000000387237+150
'26/09/3013.35-0.4-2.91902267230+37.32,8223.83000000267230+37.3
'26/09/2913.75+0.05+0.36946394211+1832,7843.7800090+9403211+192
'26/09/2413.7-0.4-2.841,323154320-1662,6013.53000250+25179320-141
'26/09/2314.1+0.6+4.442,102631551+79.52,7653.75000000631551+79.5
'26/09/2213.5+0.15+1.125,2261,2911,423-1322,6843.6400020+21,2931,423-130
'26/09/2113.35+1.2+9.882,297594593+12,8023.8000000594593+1
'26/09/1812.15+1.1+9.954,7942,060597+1,4632,7873.780000002,060597+1,463
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1711.05-0.15-1.341,520276370-941,3091.77000000276370-94
'26/09/1611.2-0.4-3.451,135320409-891,3911.88000000320409-89
'26/09/1511.6+0.85+7.912,133479835-3561,4802.01000031-31479866-387
'26/09/1410.75-0.25-2.271,599414145+2691,7932.4300040+4418145+273
'26/09/1111-0.3-2.65776189114+751,5232.06000000189114+75
'26/09/1011.3-0.6-5.04997328241+871,4481.96000000328241+87
'26/09/0911.9-0.15-1.244957184-131,3601.840000007184-13
'26/09/0812.05-0.3-2.43627183160+23.21,3731.86000000183160+23.2
'26/09/0712.35-0.4-3.14668100249-1491,3471.82000000100249-149
'26/09/0412.75+0.35+2.82508201114+87.21,4962.03000000201114+87.2
'26/09/0312.4-0.25-1.9860769265-1961,4081.9100000069265-196
'26/09/0212.65+0.2+1.61577132138-5.581,6042.18000000132138-5.58
'26/09/0112.45-0.25-1.971,135261163+981,6102.18000000261163+98
'26/08/3112.7-1.35-9.612,418597333+2641,5122.05000000597333+264
'26/08/2814.05-0.45-3.11,082173161+11.51,2451.69000000173161+11.5
'26/08/2714.5-0.45-3.011,747482216+2661,2341.67000000482216+266
'26/08/2614.95-0.3-1.972,859547946-3999641.31000000547946-399
'26/08/2515.25+0.15+0.994,6647611,537-7761,3451.820000007611,537-776
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2415.1+1.35+9.821,43827426+2482,1182.8700000027426+248
'26/08/2113.75+1.25+102,055778267+5111,8692.54000000778267+511
'26/08/2012.5+0.15+1.211,144355213+1421,3571.84000000355213+142
'26/08/1912.35+0.1+0.823,369634701-671,2151.65000150+15649701-52
'26/08/1812.25+1.1+9.872,177274186+881,2821.74000000274186+88
'26/08/1711.15+0.3+2.761,19638977+3121,1941.6200000038977+312
'26/08/1410.85+0.5+4.831,770190201-118791.19000000190201-11
'26/08/1310.35-0.1-0.96118935-268881.2000000935-26
'26/08/1210.45001591928-99131.240000001928-9
'26/08/1110.45-0.1-0.95194637-319221.25000000637-31
'26/08/1010.55001903014+169531.290000003014+16
'26/08/0710.55-0.05-0.47113437-339371.27000000437-33
'26/08/0610.6+0.3+2.91217927+859701.31000000927+85
'26/08/0510.3+0.05+0.4998.2249+158851.2000000249+15
'26/08/0410.25-0.1-0.971402911+188701.180000002911+18
'26/08/0310.35+0.2+1.9782.61510+58521.150000001510+5
'26/07/3110.15-0.1-0.981231419-58471.150000001419-5
'26/07/3010.25+0.05+0.491742313+108521.1500001-12314+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2910.2+0.05+0.493938194-138421.140000008194-13
'26/07/2810.15-0.35-3.332755748+98551.16000130+137048+22
'26/07/2710.5-0.1-0.9499.21826-88461.150000001826-8
'26/07/2410.6-0.35-3.246048183-1358541.1600000048183-135
'26/07/2310.95+0.65+6.31393121112+99891.34000000121112+9
'26/07/2210.3-0.05-0.481523338-59801.330000003338-5
'26/07/2110.35+0.05+0.491313035-59851.330000003035-5
'26/07/2010.3+0.05+0.4926511357+569901.3400000011357+56
'26/07/1710.25-0.25-2.3845513972+67.49341.2600001-113973+66.4
'26/07/1610.5+0.15+1.451657930+498671.1700001-17931+48
'26/07/1510.35-0.05-0.4848413468+66.28181.1100000013468+66.2
'26/07/1410.4-0.6-5.4568015065+857521.0200000015065+85
'26/07/1311-0.45-3.9365856131-756670.900020+258131-73
'26/07/0911.45+0.7+6.511,558220377-1577300.99000000220377-157
'26/07/0810.75+0.05+0.47274515108791.1900055056560
'26/07/0710.7-0.3-2.732656228+348791.190008807036+34
'26/07/0611-0.5-4.3553673106-338451.140001010083116-33
'26/07/0311.5+0.1+0.8845712875+538781.190001515014390+53
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0211.4+0.15+1.33441727208251.120002020092920
'26/07/0111.25-0.3-2.6674175123+528241.11000035-35175158+17
'26/06/3011.55-0.2-1.71,28892236-1447671.0400000092236-144
'26/06/2911.75-1.3-9.961,506109201-929081.23000000109201-92
'26/06/2613.05+0.85+6.974,659343834-4919941.3500070+7350834-484
'26/06/2512.2+1.1+9.9195516270-2541,478200000016270-254
'26/06/2411.1+1+9.974039416+3781,7322.3500000039416+378
'26/06/2310.1+0.1+12965031+191,3471.8300000.26-0.265031.3+18.7
'26/06/221000962170144+261,3281.8000000170144+26
'26/06/1810+0.67+7.181,841303278+251,3221.7900021.30+21.3324278+46.3
'26/06/179.33-0.97-9.421,896476223+2531,2971.76000000476223+253
'26/06/1610.3-0.4-3.7441826201-1751,0441.4100000026201-175
'26/06/1510.7+0.15+1.42151276+211,2191.65000000276+21
'26/06/1210.55+0.05+0.481973120+111,1981.620000003120+11
'26/06/1110.5-0.1-0.941552156-351,1871.610000002156-35
'26/06/1010.6-0.1-0.932155166-151,2221.660000005166-15
'26/06/0910.7-0.55-4.8949219160-1411,2371.6800000019160-141
'26/06/0811.25-0.25-2.171835585-301,3781.87000015.8-15.855101-45.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0511.5-0.1-0.862724989-401,4081.910000004989-40
'26/06/0411.6-0.1-0.852067412+621,4481.960000007412+62
'26/06/0311.7-0.4-3.3124425.274-48.81,3861.8800000.09-0.0925.274.1-48.9
'26/06/0212.1+0.65+5.6835574123-491,4351.9500000+074123-49
'26/06/0111.45+0.55+5.0539916034+1261,4822.0100000016034+126
'26/05/2910.9+0.1+0.931857614+621,3561.840000007614+62
'26/05/2810.8+0.05+0.473066924+451,2941.750000006924+45
'26/05/2710.75-0.35-3.151,511545111+4341,2491.69000100+10555111+444
'26/05/2611.1-1.2-9.762,263219250-318151.1000000219250-31
'26/05/2512.3+1.1+9.822,4101329-168461.140001.891+0.8914.930-15.1
'26/05/2211.2-0.35-3.034217164+78621.170000007164+7
'26/05/2111.55+0.25+2.2174.61617-18551.160000001617-1
'26/05/2011.3-0.1-0.8897.9518+438561.1600010+1528+44
'26/05/1911.4-0.15-1.350.81815+38131.10000001815+3
'26/05/1811.55002139019+718101.10000009019+71
'26/05/1511.55-0.85-6.8526619129-110739100000019129-110
'26/05/1412.4+0.1+0.8190.61160-498491.150000001160-49
'26/05/1312.3+0.05+0.4181454-508981.22000000454-50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1212.25-0.2-1.61102226-249481.28000000226-24
'26/05/1112.45-0.1-0.881.11416-29721.320000001416-2
'26/05/0812.55+0.05+0.491.22732-59741.320000002732-5
'26/05/0712.5-0.1-0.7922645109-649791.3300000045109-64
'26/05/0612.6-0.1-0.79157984-751,0401.41000017-179101-92
'26/05/0512.7+0.05+0.41103739-21,1121.510000003739-2
'26/05/0412.65-0.2-1.5641096119-231,1141.5100000096119-23
'26/04/3012.85002403751-141,1371.540000003751-14
'26/04/2912.85-0.1-0.773424335+81,1511.560000004335+8
'26/04/2812.95+0.05+0.3956627845+2331,1431.5500000027845+233
'26/04/2712.9-0.95-6.8668220747+1609101.23000020-2020767+140
'26/04/2413.85-0.2-1.421402347-247501.010000002347-24
'26/04/2314.05-0.95-6.3375816286+767741.05000036-36162122+40
'26/04/2215+0.1+0.672913569-346930.940000003569-34
'26/04/2114.9-0.8-5.152042105-637220.9800000.18-0.1842105-63.2
'26/04/2015.7+0.6+3.972,417246683-4377821.060005.185.28-0.1251688-437
'26/04/1715.1+1.35+9.821,222240157+831,2191.650000.180+0.18240157+83.2
'26/04/1613.75+0.75+5.77539137112+251,1331.530000.10+0.1137112+25.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1513+0.5+429015111+1401,1081.500000015111+140
'26/04/1412.5-0.25-1.96185171709681.3100000017170
'26/04/1312.75+0.05+0.3926955118-639681.3100000055118-63
'26/04/1012.7+0.45+3.672616018+421,0231.390000006018+42
'26/04/0912.25-0.6-4.674342647-219811.330000002647-21
'26/04/0812.85-0.2-1.533625948+119991.350000005948+11
'26/04/0713.05-0.65-4.742433431+39871.3400020+23631+5
'26/04/0213.7-0.05-0.361143110+219841.33000180+184910+39
'26/04/0113.75+0.1+0.731552858-309611.3000200+204858-10
'26/03/3113.65-0.65-4.5534211141+709911.34000300.13+29.914141.1+99.9
'26/03/3014.3-0.35-2.39589113190-779131.24000340.45+33.6147190-43.4
'26/03/2714.65+1.3+9.741,07031275+2379821.330001.584-2.4231479+235
'26/03/2613.35+0.55+4.353.630+37451.0100030+360+6
'26/03/2512.8-0.65-4.8331541+3742100000041+3
'26/03/2413.45-0.35-2.5482.171+6739100000071+6
'26/03/2313.8-1.3-8.6112720+27330.9900000020+2
'26/03/2015.1+0.4+2.7234.450+57310.9900000050+5
'26/03/1914.7-0.75-4.8591.380+87260.9800000080+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1815.45-0.55-3.44136917-87180.97000000917-8
'26/03/1716+1+6.67329180+187260.98000000180+18
'26/03/1615+0.3+2.04202330+337080.96000000330+33
'26/03/1314.7+0.7+5328181+176750.91000000181+17
'26/03/1214+0.7+5.26810920+926580.8900000+0920+92
'26/03/1113.3-1.45-9.831,9631493+1465660.760000001493+146
'26/03/1014.75-0.3-1.993,007885+834200.5700010+1895+84
'26/03/0915.05-1.65-9.882,4993244-2413370.450000003244-241
'26/03/0616.7-1.85-9.97826110+115780.780000180-18011180-169
'26/03/0518.55-2.05-9.95211120+125670.77000000120+12
'26/03/0420.6-2.25-9.8548.85550.75
'26/03/0322.85-1-4.192893351-185550.750000003351-18
'26/03/0223.85-0.95-3.8381.71423-95700.770000001423-9
'26/02/2624.8-0.1-0.42052334-115750.780000002334-11
'26/02/2524.9-0.85-3.32896476-125780.780000006476-12
'26/02/2425.75-1.45-5.331,17797104-75770.7800000097104-7
'26/02/2327.2-0.5-1.812784636+105830.79000013-134649-3
'26/02/1127.7-0.1-0.363218562+235730.7700050+59062+28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1027.8+0.7+2.5842882100-185250.71000322+30114102+12
'26/02/0927.1-1.8-6.236208594-95400.730000008594-9
'26/02/0628.9+0.1+0.355006247+155460.740000006247+15
'26/02/0528.8-0.65-2.212382923+65310.720000002923+6
'26/02/0429.45+0.45+1.553442747-205250.710000002747-20
'26/02/0329-0.45-1.532001069-595390.730000001069-59
'26/02/0229.45-0.15-0.5191.6313-105980.81000000313-10
'26/01/3029.60096.112-16040.8200000012-1
'26/01/2929.6004112-16050.8200000012-1
'26/01/2829.6-0.5-1.6669.1105+56060.82000000105+5
'26/01/2730.1+0.1+0.331601812+66010.810000001812+6
'26/01/2630-0.9-2.9152.732+15950.800000032+1
'26/01/2330.900129149+55930.8000000149+5
'26/01/2230.9+1.15+3.872349532+635880.790000009532+63
'26/01/2129.75+0.05+0.17111612-65200.7000000612-6
'26/01/2029.7+0.5+1.71182822-145260.71000000822-14
'26/01/1929.2-0.8-2.6794.61116-55390.730000001116-5
'26/01/1630+0.6+2.0412462+45440.7300000062+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1529.4-0.7-2.3338.114-35400.7300000014-3
'26/01/1430.1+0.15+0.5852714+135400.730000002714+13
'26/01/1329.95-0.15-0.587.1510-55170.7000000510-5
'26/01/1230.1-1-3.2260.225-35220.700000025-3
'26/01/0931.1+0.9+2.982333814+245220.70000003814+24
'26/01/0830.2+0.2+0.671392216+64980.670000002216+6
'26/01/0730+0.8+2.741311620-44920.6600005-51625-9
'26/01/0629.2+0.1+0.3416.608-84960.6700000008-8
'26/01/0529.1-1.55-5.0611469-35040.6800000069-3
'26/01/0230.65+0.45+1.49150102+85070.68000000102+8
'25/12/3130.2+0.15+0.51441915+44990.670000001915+4
'25/12/3030.05-0.3-0.9941121+114950.67000000121+11
'25/12/2930.35-0.7-2.2553.2911-24840.65000000911-2
'25/12/2631.05-0.4-1.273538-54850.6500000038-5
'25/12/2431.45-0.75-2.3340.392+74900.6600000092+7
'25/12/2332.2-0.2-0.624961+54820.6500000061+5
'25/12/2232.4-2.6-7.4376.2510-54770.6400040+4910-1
'25/12/1935-1.65-4.559.134-14790.6500010+1440
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1836.65-0.45-1.2135.123-14800.6500000023-1
'25/12/1737.1-0.4-1.0780.7413-94810.65000000413-9
'25/12/1637.5+0.4+1.081531815+34900.6600005.05-5.051820.1-2.05
'25/12/1537.1+1.9+5.44093258-264870.660005.050+5.0537.158-20.9
'25/12/1235.2+3.2+10331357+285130.69000000357+28
'25/12/1132-0.6-1.842704-44850.6500000004-4
'25/12/1032.6-0.35-1.061823-14890.6600000023-1
'25/12/0932.95+0.25+0.7653354+314900.6600040+4394+35
'25/12/0832.7-0.25-0.764242+24590.6200030+372+5
'25/12/0532.95-0.05-0.154664+24570.6200000064+2
'25/12/0433+0.1+0.376.745-14550.6100000045-1
'25/12/0332.90035.3121+114560.61000000121+11
'25/12/0232.9-0.1-0.32230+34450.600000030+3
'25/12/01330080810-24420.6000000810-2
'25/11/2833-0.2-0.6143287+214440.6000470+47757+68
'25/11/2733.2-0.15-0.452733024+64230.57000700+7010024+76
'25/11/2633.35+0.7+2.141451912+74170.56000270+274612+34
'25/11/2532.65-2.9-8.1697.184+44100.5500000084+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2435.55-1.7-4.5614.325-34060.5500000025-3
'25/11/2137.25-1.75-4.4942.283+54070.5500000083+5
'25/11/20390046.27704020.54000000770
'25/11/1939-3.5-8.2468.869-34020.5400000069-3
'25/11/1842.5-2.4-5.3560.6912-34050.55000000912-3
'25/11/1744.9-1.3-2.8166.5911-24060.55000000911-2
'25/11/1446.2-2.65-5.4244.393+64080.5500002-295+4