≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4188 安克 / 法人買賣(日)

4188 安克

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.45-0.05-0.37%2.6%13.213.5513.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121160.7萬801.51張/筆13.321.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160216.1萬951.69張/筆13.48-0.25 (-1.82%)

連續漲跌: 連8跌  ( -2.4元 / -15.19%)

財報評分: 最新45分 / 平均50分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 安克董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:42)

• 〈熱門股〉安克生醫安克呼止偵獲美國聯邦醫療保險支付 周漲近2成 (Anue鉅亨 10/24 08:40)

• 安克受台新證券邀請，舉辦實體法說會 (公告訊息 10/02 14:31)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 安克有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/28 15:21)

• 安克生醫攜台大醫院完成千人研究 鎖定睡眠呼吸中止症健檢商機 (Anue鉅亨 08/20 19:36)

• 更正安克2026年第2季iXBRL申報部分資訊(本修正對財報損益及表達皆無影響) (公告訊息 08/07 14:05)

• 安克董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:15)

• 安克2026年第二季財務報告董事會召開日期為2026年7月30日 (公告訊息 07/22 15:41)

• 安克代理發言人異動 (公告訊息 06/30 16:16)

• 安克發言人異動 (公告訊息 06/30 16:15)

4188 安克 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數341+33連買5日3940.62%2,1951,886+3080.49%
金額(元)45.3萬1.33萬+44萬-- 3,309萬 2,830萬 +479萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---4142-10%
金額(元)000-- 56萬 58.2萬 -2.2萬 -
總計張數341+33連買5日--2,2351,928+3080.49%
金額(元)45.3萬1.33萬+44萬-- 3,365萬 2,888萬 +477萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13.4元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		13.43
(100)		13.51
(133)		13.69
(245)		14.85
(655)		15.8
(1,506)		15.48
(1,977)		15.15
(2,122)		15.08
(2,229)		15.45
(2,814)		27.61
(1.27萬)		27.27
(1.42萬)		27.28
(1.77萬)		15.08
(2,195)
每股賣出均價
(累計賣張)		13.47
(33)		13.59
(53)		13.71
(124)		15.09
(547)		15.93
(1,221)		15.49
(1,658)		15.09
(1,805)		15.01
(1,902)		15.56
(2,493)		27.76
(1.26萬)		27.43
(1.39萬)		27.46
(1.74萬)		15
(1,886)
買賣超張數
(佔發行量)		+67
(0.11%)		+80
(0.13%)		+121
(0.19%)		+108
(0.17%)		+285
(0.45%)		+319
(0.5%)		+316
(0.5%)		+326
(0.52%)		+320
(0.51%)		+82
(0.13%)		+316
(0.5%)		+308
(0.49%)		+308
(0.49%)
買賣超金額
(佔成交額)		+89.8萬
(23.8%)		+108萬
(18.3%)		+165萬
(14.6%)		+148萬
(4.24%)		+435萬
(3.01%)		+492萬
(1.58%)		+490萬
(1.43%)		+507萬
(1.26%)		+469萬
(0.68%)		+38.1萬
(0.01%)		+639萬
(0.13%)		+531萬
(0.06%)		+479萬
(1.23%)
目前股價
13.4元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		29.73
(246)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-246
(0.39%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-731萬
(0.08%)		0
(0%)
目前股價
13.4元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.57
(32.6)		13.74
(39.8)		13.72
(41)		14.45
(54.3)		23.7
(143)		22.02
(266)		23.84
(357)		13.71
(40.8)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.88
(33.5)		14.04
(40.3)		13.99
(41.7)		14.71
(55.3)		23.7
(244)		22.48
(366)		25.13
(621)		13.99
(41.6)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.93
(0%)		-0.51
(0%)		-0.69
(0%)		-0.97
(0%)		-101
(0.16%)		-100
(0.16%)		-264
(0.42%)		-0.78
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2.39萬
(0.01%)		-1.92萬
(0.01%)		-2.08萬
(0.01%)		-2.85萬
(0%)		-239萬
(0.07%)		-238萬
(0.05%)		-709萬
(0.08%)		-2.2萬
(0.01%)
目前股價
13.4元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		13.43
(100)		13.51
(133)		13.69
(245)		14.85
(655)		15.8
(1,506)		15.46
(2,010)		15.12
(2,161)		15.06
(2,270)		15.43
(2,868)		27.57
(1.28萬)		27.17
(1.45萬)		27.21
(1.81萬)		15.05
(2,235)
每股賣出均價
(累計賣張)		13.47
(33)		13.59
(53)		13.71
(124)		15.09
(547)		15.93
(1,221)		15.48
(1,692)		15.07
(1,846)		14.99
(1,944)		15.54
(2,549)		27.69
(1.28萬)		27.3
(1.43萬)		27.41
(1.83萬)		14.98
(1,928)
買賣超張數
(佔發行量)		+67
(0.11%)		+80
(0.13%)		+121
(0.19%)		+108
(0.17%)		+285
(0.45%)		+318
(0.5%)		+316
(0.5%)		+326
(0.51%)		+320
(0.5%)		-18.8
(0.03%)		+216
(0.34%)		-202
(0.32%)		+308
(0.49%)
買賣超金額
(佔成交額)		+89.8萬
(23.8%)		+108萬
(18.3%)		+165萬
(14.6%)		+148萬
(4.24%)		+435萬
(3.01%)		+490萬
(1.57%)		+488萬
(1.42%)		+504萬
(1.26%)		+466萬
(0.67%)		-201萬
(0.06%)		+401萬
(0.08%)		-909萬
(0.1%)		+477萬
(1.22%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1213.4-0.05-0.37121341+333940.62000000341+33
'26/11/1113.45-0.25-1.821606632+343610.560000006632+34
'26/11/1013.7-0.3-2.141533320+133270.510000003320+13
'26/11/0914-0.25-1.751675117+343140.490000005117+34
'26/11/0614.25-0.2-1.382236154+72800.440000006154+7
'26/11/0514.45-0.8-5.2520522.296-73.82730.4300000022.296-73.8
'26/11/0415.25-0.5-3.1721980.150+30.13470.5400000080.150+30.1
'26/11/0315.75-0.05-0.3236081129-483160.4900000081129-48
'26/11/0215.8+0.4+2.62747387-143640.570000007387-14
'26/10/3015.4-0.65-4.0545815461+933780.5900000015461+93
'26/10/2916.05-0.75-4.4647613953+86.12850.4500000013953+86.1
'26/10/2816.8-1.65-8.941,061135128+7.081990.31000000135128+7.08
'26/10/2718.45+1.3+7.581,972168314-1461920.3000000168314-146
'26/10/2217.15+1.55+9.948671995+1943380.530000001995+194
'26/10/2115.6+0.2+1.34443224+81440.220000003224+8
'26/10/2015.4+0.35+2.336227741+361360.210000007741+36
'26/10/1915.05+0.65+4.516224253-111000.150000004253-11
'26/10/1614.4+1.3+9.924844319+241110.170000004319+24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1513.1-0.1-0.7699.5822-1487.20.13000000822-14
'26/10/1413.2+0.25+1.9356.4815-71010.15000000815-7
'26/10/1312.95-0.4-31211339-261080.170000001339-26
'26/10/1213.35-0.6-4.32561340.21
'26/10/0813.950047.8517-121100.17000000517-12
'26/10/0713.95+0.05+0.3675.553+21220.1900000053+2
'26/10/0613.9+0.05+0.3663118-171200.18000000118-17
'26/10/0513.85-0.25-1.7766.417-61370.2100000017-6
'26/10/0214.1-0.2-1.415349-51430.2200000049-5
'26/10/0114.3+0.05+0.35251823-151480.230000.71.32-0.628.724.3-15.6
'26/09/3014.25+0.35+2.52137184+141630.25000000184+14
'26/09/2913.9-0.3-2.111242712+151490.2300010.87+0.132812.9+15.1
'26/09/2414.2-0.65-4.384651230-181340.210000.461.3-0.8412.531.3-18.8
'26/09/2314.85+1.35+106171192+1171520.240004.724+0.721246+118
'26/09/2213.5-0.2-1.46146310-735.20.0500021.83+0.17511.8-6.83
'26/09/2113.7-0.3-2.1486.4141+1342.20.060000.380+0.3814.41+13.4
'26/09/1814+0.2+1.4597.9322-1929.20.0400000.05-0.05322-19
'26/09/1713.8-0.35-2.471691111048.20.070000.40.6-0.211.411.6-0.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1614.15-0.05-0.3572.4128+448.20.070000.821.29-0.4712.89.29+3.53
'26/09/1514.2-0.4-2.741021013-344.20.0600011.17-0.171114.2-3.17
'26/09/1414.6-0.15-1.021321315-247.20.0700032.61+0.391617.6-1.61
'26/09/1114.75-0.7-4.533332427-349.20.070001.31.73-0.4325.328.7-3.43
'26/09/1015.45+1.4+9.967802754-2752.20.080002.051.84+0.2129.155.8-26.8
'26/09/0914.05+1.25+9.77363320+3279.20.1200000+0320+32
'26/09/0812.8-0.9-6.572741328-1547.20.070002.21.89+0.3115.229.9-14.7
'26/09/0713.7-0.75-5.19326217+1462.20.090002.232.27-0.0423.29.27+14
'26/09/0414.45+0.4+2.8525560+648.20.0700000060+6
'26/09/0314.05-0.45-3.114242.20.06
'26/09/0214.5-0.05-0.34267013-1342.20.06000000013-13
'26/09/0114.55-0.3-2.02321114-1355.20.08000000114-13
'26/08/3114.85-1.3-8.0567023-168.20.100000023-1
'26/08/2816.15+0.1+0.622,1894732+1569.20.100037.31-4.325039.3+10.7
'26/08/2716.05+1.45+9.9333200.26-0.2654.20.080003.611+2.613.611.27+2.34
'26/08/2614.6+1.3+9.7732010+154.50.080000.772-1.231.772-0.23
'26/08/2513.3+1.2+9.9280399053.50.080002.120+2.1211.19+2.12
'26/08/2412.1+1.1+1060620+253.50.080000.820+0.822.820+2.82
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2111+1+1022730+351.50.0800000030+3
'26/08/2010-0.1-0.9912.300048.50.07000000000
'26/08/1910.1-0.1-0.981303-348.50.0700000003-3
'26/08/1810.2-0.05-0.4911.700051.50.0800000.4-0.400.4-0.4
'26/08/1710.25+0.2+1.9910.103-351.50.0800000003-3
'26/08/1410.05+0.11+1.1119.140+454.50.0800000040+4
'26/08/139.94-0.01-0.124.120+250.50.0700010.1+0.930.1+2.9
'26/08/129.95-0.04-0.448.100048.50.0700000.01-0.0100.01-0.01
'26/08/119.99+0.28+2.88948.50.07
'26/08/109.71-0.39-3.8621.103-348.50.0700000.09-0.0903.09-3.09
'26/08/0710.1002002-251.50.0800000002-2
'26/08/0610.1+0.1+13100053.50.08000000000
'26/08/0510+0.11+1.1137.250+553.50.0800000050+5
'26/08/049.89+0.09+0.922674+348.50.0700000074+3
'26/08/039.8+0.35+3.73520+245.50.0700000020+2
'26/07/319.45-0.03-0.3226.603-343.50.0600000003-3
'26/07/309.48-0.17-1.7639.100046.50.0700000.07-0.0700.07-0.07
'26/07/299.65-0.23-2.3390.8811-346.50.0700011.7-0.7912.7-3.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/289.88-0.11-1.148.602-249.50.070002.152.22-0.072.154.22-2.07
'26/07/279.99-0.11-1.0911.102-251.50.0800000002-2
'26/07/2410.1+0.12+1.231.505-553.50.0800010.39+0.6115.39-4.39
'26/07/239.98-0.02-0.22920+258.50.0900000020+2
'26/07/2210+0.06+0.62820+256.50.0800000020+2
'26/07/219.94+0.09+0.9115.654.50.08
'26/07/209.85-0.05-0.5119.104-454.50.0800000004-4
'26/07/179.9-0.45-4.3584.458.50.09
'26/07/1610.35+0.15+1.4718.200058.50.0900000.16-0.1600.16-0.16
'26/07/1510.2+0.1+0.9918.300058.50.0900010.53+0.4710.53+0.47
'26/07/1410.1-0.2-1.9417.303-358.50.0900000.12-0.1203.12-3.12
'26/07/1310.3-0.4-3.7457.200061.50.0900000.1-0.100.1-0.1
'26/07/0910.7+0.05+0.4730110+1161.50.09000000110+11
'26/07/0810.65-0.25-2.293150.50.07
'26/07/0710.9-0.2-1.830.704-450.50.0700000004-4
'26/07/0611.10047.107-754.50.0800000.01-0.0107.01-7.01
'26/07/0311.1+0.4+3.7459.9134+961.50.090000.10.21-0.1113.14.21+8.89
'26/07/0210.70011.420+252.50.0800000.09-0.0920.09+1.91
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0110.7-0.15-1.382400050.50.0700010.51+0.4910.51+0.49
'26/06/3010.85+0.4+3.8376.760+650.50.0700000060+6
'26/06/2910.45+0.15+1.46902-244.50.0700000002-2
'26/06/2610.3-0.2-1.942.308-846.50.0700000008-8
'26/06/2510.5-0.05-0.4796.5113+854.50.08000000113+8
'26/06/2410.550025.246.50.07
'26/06/2310.55+0.05+0.4826.102-246.50.0700000002-2
'26/06/2210.5-0.05-0.4746.348.50.07
'26/06/1810.55+0.1+0.9647.3150+1548.50.07000000150+15
'26/06/1710.45+0.05+0.4827.340+433.50.0500000040+4
'26/06/1610.4-0.1-0.955304-429.50.0400000004-4
'26/06/1510.5-0.05-0.4759.233.50.05
'26/06/1210.55-0.05-0.4764014-1433.50.05000000014-14
'26/06/1110.6+0.1+0.9519.106-647.50.0700000006-6
'26/06/1010.5-0.25-2.3311.804-453.50.0800000004-4
'26/06/0910.75+0.25+2.3814957.50.09
'26/06/0810.5-0.4-3.6745.340+457.50.0900000.36-0.3640.36+3.64
'26/06/0510.9+0.2+1.8719903-353.50.0800000.03-0.0303.03-3.03
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0410.7-0.1-0.9314093+656.50.0800000093+6
'26/06/0310.8-0.15-1.3713250+550.50.0700000050+5
'26/06/0210.95-0.1-0.991.306-645.50.0700000006-6
'26/06/0111.05-0.1-0.998.3152+1351.50.08000000152+13
'26/05/2911.15-0.1-0.897538.50.06
'26/05/2811.250072.638.50.06
'26/05/2711.25+0.05+0.4564.231+238.50.0600000031+2
'26/05/2611.2-0.2-1.7538.3012-1236.50.05000000012-12
'26/05/2511.4+0.1+0.8857.7122+1048.50.0700000.11-0.11122.11+9.89
'26/05/2211.3+0.1+0.8943.12.150+2.1538.50.060000002.150+2.15
'26/05/2111.2+0.05+0.4570.135-236.30.0500000035-2
'26/05/2011.15-0.1-0.8950.8013-1338.30.06000000013-13
'26/05/1911.25-0.25-2.1730.313-251.30.0800000013-2
'26/05/1811.5-0.05-0.4312.253.30.08
'26/05/1511.55+0.05+0.4314.953.30.08
'26/05/1411.50038.831+253.30.0800000031+2
'26/05/1311.5+0.15+1.3225.806-651.30.0800000006-6
'26/05/1211.35-0.35-2.9970.557.30.09
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1111.7-0.15-1.276257.30.09
'26/05/0811.85+0.05+0.4217.357.30.09
'26/05/0711.8-0.15-1.2630.357.30.09
'26/05/0611.95-0.05-0.4234.613-257.30.0900000013-2
'26/05/0512+0.2+1.6910.601-159.30.0900000001-1
'26/05/0411.80082.760.30.09
'26/04/3011.8-0.2-1.6765.660.30.09
'26/04/29120020.160.30.09
'26/04/2812-0.05-0.4123.620+260.30.0900000020+2
'26/04/2712.05-0.25-2.0330.558.30.09
'26/04/2412.3-0.05-0.44.0758.30.09
'26/04/2312.35-0.05-0.463.904-458.30.090000.150+0.150.154-3.85
'26/04/2212.4+0.4+3.3396.340+462.30.090000.651-0.354.651+3.65
'26/04/2112-0.05-0.4120.304-458.30.0900000004-4
'26/04/2012.050034.601-162.30.0900000001-1
'26/04/1712.05-0.1-0.8229.420+263.30.0900000020+2
'26/04/1612.15+0.1+0.8321.820+261.30.0900000.26-0.2620.26+1.74
'26/04/1512.05-0.2-1.6363.359.30.09
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1412.25+0.15+1.2425.704-459.30.0900000004-4
'26/04/1312.1+0.1+0.8314.163.30.09
'26/04/1012-0.05-0.4168.103-363.30.0900000003-3
'26/04/0912.05-0.15-1.2321.266.30.1
'26/04/0812.2-0.2-1.6153.660+666.30.100000060+6
'26/04/0712.4009.305-560.30.0900000005-5
'26/04/0212.4-0.05-0.41765.30.1
'26/04/0112.45+0.15+1.2226.265.30.1
'26/03/3112.3-0.15-1.211.565.30.1
'26/03/3012.45-0.05-0.421.220+265.30.100000020+2
'26/03/2712.5-0.1-0.7960.563.30.09
'26/03/2612.6-0.15-1.183663.30.09
'26/03/2512.750010.163.30.09
'26/03/2412.75005.7563.30.09
'26/03/2312.75-0.25-1.9212.763.30.09
'26/03/2013+0.05+0.3911.563.30.09
'26/03/1912.95-0.1-0.7743.762+463.30.0900000062+4
'26/03/1813.05+0.15+1.16120100+1059.30.09000000100+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1712.9-0.1-0.7729.620+249.30.0700000020+2
'26/03/16130025.105-547.30.0700000005-5
'26/03/1313-0.1-0.7630.352.30.08
'26/03/1213.1+0.1+0.7743.207-752.30.0800000007-7
'26/03/11130034.340+459.30.0900000040+4
'26/03/1013+0.05+0.393602-255.30.0800000002-2
'26/03/0912.95-0.25-1.8961.757.30.09
'26/03/0613.20057.257.30.09
'26/03/0513.2002957.30.09
'26/03/0413.2-0.55-444.757.30.09
'26/03/0313.75+0.15+1.145.500057.30.090000.010+0.010.010+0.01
'26/03/0213.6-0.25-1.8110120+257.30.0900000020+2
'26/02/2613.85-0.15-1.073911055.30.08000000110
'26/02/2514-0.1-0.7173.7100+1055.30.08000000100+10
'26/02/2414.1-0.05-0.3518.920+245.30.0700000020+2
'26/02/2314.15-0.05-0.3554010-1043.30.06000000010-10
'26/02/1114.2+0.45+3.273522053.30.08000000220
'26/02/1013.75-0.1-0.722020+253.30.0800000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0913.85-0.05-0.366.110+151.30.0800000010+1
'26/02/0613.9-0.1-0.7133.101-150.30.0700000001-1
'26/02/0514-0.15-1.0621.611051.30.08000000110
'26/02/0414.15+0.25+1.814.310+151.30.0800000010+1
'26/02/0313.90040.611050.30.07000000110
'26/02/0213.9-0.4-2.842.556-150.30.0700000056-1
'26/01/3014.30048.551.30.08
'26/01/2914.3+0.05+0.3535.551.30.08
'26/01/2814.25-0.35-2.411951.30.08
'26/01/2714.6+0.25+1.7465.751.30.08
'26/01/2614.35-0.25-1.7132.751.30.08
'26/01/2314.60022.451.30.08
'26/01/2214.60043.601-151.30.0800000001-1
'26/01/2114.6-0.3-2.0127.752.30.08
'26/01/2014.9-0.2-1.3239.613-252.30.0800000013-2
'26/01/1915.1+0.4+2.7212154.30.08
'26/01/1614.7+0.35+2.4498.900054.30.080000.090+0.090.090+0.09
'26/01/1514.35+0.05+0.3549.500054.30.080000.10+0.10.10+0.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1414.3+0.1+0.740.754.30.08
'26/01/1314.2-0.1-0.768.803-354.30.0800000003-3
'26/01/1214.30072.957.30.09
'26/01/0914.3-0.4-2.723757.30.09
'26/01/0814.7+0.1+0.6835.301-157.30.0900000001-1
'26/01/0714.6+0.3+2.147.202-258.30.0900000002-2
'26/01/0614.3+0.05+0.3528.460.30.09
'26/01/0514.25-0.55-3.7285.301-160.30.0900000001-1
'26/01/0214.8+0.1+0.685261.30.09
'25/12/3114.7-0.25-1.679.0161.30.09
'25/12/3014.95+0.25+1.749.161.30.09
'25/12/2914.7-0.25-1.6728.161.30.09
'25/12/2614.95+0.3+2.054761.30.09
'25/12/2414.65-0.05-0.349.1761.30.09
'25/12/2314.7-0.3-225.161.30.09
'25/12/22150028.261.30.09
'25/12/1915+0.25+1.6932.161.30.09
'25/12/1814.75-0.3-1.9911.561.30.09
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1715.05+0.05+0.3321.361.30.09
'25/12/1615+0.05+0.3316.301-161.30.0900000001-1
'25/12/1514.95-0.1-0.6627.301-162.30.0900000001-1
'25/12/1215.05-0.2-1.3116.400063.30.090000.180+0.180.180+0.18
'25/12/1115.25-0.05-0.3322.201-163.30.0900000001-1
'25/12/1015.3+0.1+0.6654.764.30.1
'25/12/0915.2-0.1-0.65402-264.30.100000002-2
'25/12/0815.3-0.05-0.3335.866.30.1
'25/12/0515.35-0.05-0.3219.466.30.1
'25/12/0415.4-0.15-0.964266.30.1
'25/12/0315.55+0.15+0.9725.101-166.30.100000001-1
'25/12/0215.4-0.05-0.3213.201-167.30.100000001-1
'25/12/0115.45-0.1-0.6430.200068.30.10000.020+0.020.020+0.02
'25/11/2815.55+0.1+0.6514.168.30.1
'25/11/2715.45-0.1-0.6441.1110+1168.30.1000000110+11
'25/11/2615.55-0.1-0.6420.157.30.09
'25/11/2515.65-0.1-0.636.7257.30.09
'25/11/2415.75+0.3+1.9415.602-257.30.0900000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2115.45-0.3-1.915.959.30.09
'25/11/2015.75+0.55+3.622573+459.30.0900000073+4
'25/11/1915.2-0.05-0.3314.255.30.08
'25/11/1815.25-0.35-2.2418.550+555.30.0800000050+5
'25/11/1715.6-0.2-1.2710.150.30.07
'25/11/1415.8-0.1-0.631104-450.30.0700000.11-0.1104.11-4.11