≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4164 承業醫 / 法人買賣(日)

4164 承業醫

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.226.9-0.7-2.6%2.79%26.9526.9526.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
232613.6萬234993股/筆26.410.6822.781.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130351.8萬1271.03張/筆27.02-0.25 (-0.92%)

連續漲跌: 連2跌  ( -0.95元 / -3.5%)

財報評分: 最新45分 / 平均49分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 承業醫及子公司多模式(股)公司與聯貸銀行團簽訂聯合授信合約 (公告訊息 10/13 17:50)

• 代重要子公司久和醫療儀器(股)公司公告背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 10/13 17:31)

• 承業醫背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 10/13 17:31)

• 6銀行挺生醫！一銀與北富銀統籌承業生醫26.4億元聯貸 超額認貸1.3倍 (Anue鉅亨 10/13 16:05)

• [補充公告]代重要子公司富康公告董事會通過召開股東會 (公告訊息 09/17 16:18)

• [補充公告]代重要子公司富康公告股臨會改選董事長事宜 (公告訊息 09/17 16:18)

• [補充公告]代重要子公司富康公告董事會通過召開股東臨時會 (公告訊息 09/17 16:18)

• 代重要子公司富康公告董事會通過發行員工認股權 (公告訊息 09/17 15:57)

• 代子公司欣安健康事業(股)公司公告股東臨時會決議減資 (公告訊息 08/25 18:12)

• 代子公司欣安健康事業(股)公司公告股東臨時會決議不分配股利 (公告訊息 08/25 18:11)

• 承業醫委任第一屆提名委員會委員 (公告訊息 08/07 17:30)

• 承業醫委任第三屆企業永續暨風險管理委員會委員 (公告訊息 08/07 17:30)

• 承業醫委任第七屆薪資報酬委員會委員 (公告訊息 08/07 17:30)

• 承業醫資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/07 17:17)

• 承業醫董事會通過2026年第二季合併財務報表 (公告訊息 08/07 17:12)

• 承業醫2026年第二季合併財務報告預計經董事會決議日 (公告訊息 07/30 16:26)

• 承業醫第二次買回庫藏股執行結果 (公告訊息 07/03 16:32)

• 代子公司欣安健康事業(股)公司公告股東會決議分配股利 (公告訊息 06/30 15:22)

• 代重要子公司富康活力醫藥(股)公司公告董事會決議現金增資發行新股 (公告訊息 06/26 16:25)

• 代重要子公司富康活力醫藥(股)公司公告股東會決議分配股利 (公告訊息 06/26 16:24)

4164 承業醫 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/29 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8714+73 賣→買37,44819.17%46,24561,893-15,6488.01%
金額(元)235萬37.8萬+197萬-- 14.2億 19.1億 -4.94億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數05-5 連3無→2賣--1,4882,148-6600.34%
金額(元)013.5萬-13.5萬-- 4,621萬 6,461萬 -1,840萬 -
總計張數8719+68 賣→買--47,73464,041-16,3088.35%
金額(元)235萬51.3萬+184萬-- 14.6億 19.8億 -5.12億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
26.2元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
外
資		每股買進均價
(累計買張)		27.18
(145)		26.91
(389)		26.97
(556)		27.43
(1,210)		27.75
(2,554)		26.58
(8,689)		28.03
(2.21萬)		32.71
(5.89萬)		44.06
(19.7萬)		46.22
(24.1萬)		51.7
(39.9萬)		50.33
(45.7萬)		30.65
(4.62萬)
每股賣出均價
(累計賣張)		27.38
(154)		27.03
(341)		27.06
(538)		27.27
(921)		27.7
(2,298)		26.48
(8,739)		28.04
(2.51萬)		32.46
(7.51萬)		42.41
(19.5萬)		45.27
(24.5萬)		50.98
(40萬)		49.44
(47.1萬)		30.88
(6.19萬)
買賣超張數
(佔發行量)		-8.91
(0%)		+48.4
(0.02%)		+17.6
(0.01%)		+289
(0.15%)		+255
(0.13%)		-49.8
(0.03%)		-3,044
(1.56%)		-1.61萬
(8.26%)		+1,921
(0.98%)		-3,608
(1.85%)		-965
(0.49%)		-1.42萬
(7.27%)		-1.56萬
(8.01%)
買賣超金額
(佔成交額)		-27.3萬
(2.67%)		+126萬
(6.76%)		+42.5萬
(1.49%)		+807萬
(10.3%)		+721萬
(3.42%)		-43.6萬
(0.07%)		-8,550萬
(4.19%)		-5.09億
(8.08%)		+4.07億
(1.41%)		+6,391萬
(0.16%)		+2.39億
(0.3%)		-2.99億
(0.3%)		-4.94億
(10.2%)
目前股價
26.2元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		46.74
(1,613)		47.08
(1,734)		61.33
(1.49萬)		60.4
(1.57萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		41.35
(560)		44.44
(1,705)		49
(2,416)		60.05
(1.48萬)		59.14
(1.56萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-560
(0.29%)		-92
(0.05%)		-682
(0.35%)		+117
(0.06%)		+115
(0.06%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,316萬
(0.37%)		-37.9萬
(0%)		-3,676萬
(0.09%)		+2,611萬
(0.03%)		+2,662萬
(0.03%)		0
(0%)
目前股價
26.2元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
自
營
商		每股買進均價
(累計買張)		27.42
(4)		27.42
(4)		27.42
(4)		27.36
(5)		27.26
(8.12)		26.12
(102)		27.95
(576)		34.15
(2,279)		45.52
(9,949)		48.89
(1.36萬)		54.95
(2.44萬)		52.03
(3.08萬)		31.04
(1,488)
每股賣出均價
(累計賣張)		27.31
(18)		27.31
(18)		27.31
(18)		27.22
(39)		27.54
(189)		26.57
(445)		27.87
(1,216)		32.96
(3,032)		44.66
(1.17萬)		47.61
(1.59萬)		53.79
(2.63萬)		50.26
(3.62萬)		30.07
(2,148)
買賣超張數
(佔發行量)		-14
(0.01%)		-14
(0.01%)		-14
(0.01%)		-34
(0.02%)		-181
(0.09%)		-343
(0.18%)		-641
(0.33%)		-753
(0.39%)		-1,706
(0.87%)		-2,213
(1.13%)		-1,905
(0.98%)		-5,412
(2.77%)		-660
(0.34%)
買賣超金額
(佔成交額)		-38.2萬
(3.74%)		-38.2萬
(2.05%)		-38.2萬
(1.34%)		-92.5萬
(1.18%)		-498萬
(2.37%)		-916萬
(1.43%)		-1,780萬
(0.87%)		-2,210萬
(0.35%)		-6,766萬
(0.23%)		-8,784萬
(0.23%)		-7,403萬
(0.09%)		-2.17億
(0.22%)		-1,840萬
(0.38%)
目前股價
26.2元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
總
計		每股買進均價
(累計買張)		27.19
(149)		26.91
(393)		26.97
(560)		27.43
(1,215)		27.75
(2,562)		26.58
(8,791)		28.03
(2.27萬)		32.76
(6.12萬)		44.15
(20.9萬)		46.36
(25.7萬)		52.21
(43.9萬)		50.74
(50.3萬)		30.67
(4.77萬)
每股賣出均價
(累計賣張)		27.37
(172)		27.05
(359)		27.07
(556)		27.26
(960)		27.69
(2,487)		26.49
(9,184)		28.03
(2.63萬)		32.55
(7.87萬)		42.56
(20.8萬)		45.45
(26.3萬)		51.45
(44.1萬)		49.79
(52.3萬)		30.85
(6.4萬)
買賣超張數
(佔發行量)		-22.9
(0.01%)		+34.4
(0.02%)		+3.6
(0%)		+255
(0.13%)		+74.4
(0.04%)		-393
(0.2%)		-3,685
(1.89%)		-1.74萬
(8.93%)		+123
(0.06%)		-6,503
(3.33%)		-2,752
(1.41%)		-1.95萬
(9.98%)		-1.63萬
(8.35%)
買賣超金額
(佔成交額)		-65.5萬
(6.41%)		+87.8萬
(4.71%)		+4.29萬
(0.15%)		+715萬
(9.14%)		+222萬
(1.06%)		-959萬
(1.5%)		-1.03億
(5.06%)		-5.54億
(8.8%)		+3.39億
(1.18%)		-6,070萬
(0.16%)		+1.91億
(0.24%)		-4.9億
(0.49%)		-5.12億
(10.6%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/3026.2-0.7-2.6232
'26/10/2926.9-0.25-0.921308714+7337,44819.200005-58719+68
'26/10/2827.15+0.45+1.6924558.1140-81.937,39319.1000413-962.1153-90.9
'26/10/2726.7-0.3-1.11315244187+57.337,60119.2000000244187+57.3
'26/10/2227-0.25-0.92274128152-24.337,59219.2000000128152-24.3
'26/10/2127.25+0.15+0.5591.438.444.9-6.5237,56519.200000038.444.9-6.52
'26/10/2027.1-0.2-0.7328813035+9537,63019.300018-713143+88
'26/10/1927.3-0.6-2.1545843183-14037,67319.3000013-1343196-153
'26/10/1627.90015650.153.1-3.0137,89419.400000050.153.1-3.01
'26/10/1527.9-0.25-0.8959832464+26037,88819.400000032464+260
'26/10/1428.150029210748+5937,62019.300000010748+59
'26/10/1328.15-0.3-1.05352124146-22.437,55319.200003-3124149-25.4
'26/10/1228.45+0.45+1.6137514057+8337,54719.200008-814065+75
'26/10/0828-0.2-0.7126882103-21.137,44019.2000015-1582118-36.1
'26/10/0728.2-0.15-0.531,248231339-10837,43819.200007-7231346-115
'26/10/0628.35+1.4+5.191,182422270+15137,46419.2000036-36422306+115
'26/10/0526.95-0.05-0.19467134185-51.237,29519.10000.911-10.1135196-61.3
'26/10/0227-0.1-0.372053166-3537,34619.1000030-303196-65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0127.1-0.25-0.9135563.3153-89.737,36919.10000.2220-19.863.5173-109
'26/09/3027.35+0.45+1.6726611758+5937,72519.3000220-1811978+41
'26/09/2926.9+0.5+1.89541205105+10037,66619.3000010.1-10.1205115+90.1
'26/09/2426.4-0.75-2.76627145267-12237,58519.200032.07+0.93148269-121
'26/09/2327.15+0.65+2.45560177122+55.237,68419.3000020-20177142+35.2
'26/09/2226.5+0.25+0.9541717790+87.137,41119.2000015-15177105+72
'26/09/2126.25+0.2+0.7729711884+3437,28819.1000225-23120109+11
'26/09/1826.05+0.25+0.97486212213-137,210190001210+2224223+1
'26/09/1725.8+0.4+1.57888702655+47.137,20519000020-20702675+27.1
'26/09/1625.40027012290.1+31.937,15919000020-20122110+11.9
'26/09/1525.4+0.05+0.231747173-12637,13019000620-1453193-140
'26/09/1425.35-0.15-0.5929729157-12837,26219.1000034-3429191-162
'26/09/1125.5+0.3+1.192728684+237,32619.100010.33+0.678784.3+2.67
'26/09/1025.2-0.55-2.1446870182-11237,32219.100015.04-4.0471187-116
'26/09/0925.75-0.05-0.1920242110-67.637,42419.200003-342113-70.6
'26/09/0825.8-0.1-0.3916735.135+0.1237,48919.200004-435.139-3.88
'26/09/0725.9-0.25-0.96322129188-5937,50819.200060+6135188-53
'26/09/0426.15+0.15+0.58303148115+3337,58019.200020.35+1.65150115+34.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0326-0.2-0.7622033.2113-79.837,56219.200000.38-0.3833.2113-80.2
'26/09/0226.2+0.3+1.1640616474+89.637,63219.300030.22+2.7816774.2+92.4
'26/09/0125.9+0.15+0.581877655.3+20.737,54219.200034.48-1.487959.8+19.2
'26/08/3125.75-0.45-1.7248239339-30037,51219.200034.43-1.4342343-301
'26/08/2826.2-0.1-0.3822754131-77.337,85019.400000.42-0.4254132-77.7
'26/08/2726.3-0.25-0.9425798.578.2+20.337,93619.400000098.578.2+20.3
'26/08/2626.55+0.35+1.3424614637+10937,92419.400050.71+4.2915137.7+113
'26/08/2526.2-0.2-0.761957281-937,80619.400010.76+0.247381.8-8.76
'26/08/2426.4-0.3-1.122715485-3137,87519.400011.04-0.045586-31
'26/08/2126.7+0.2+0.75372171148+2337,94419.400060.84+5.16177149+28.2
'26/08/2026.5+0.8+3.1126217745+13237,94619.400000.01-0.0117745+132
'26/08/1925.7-0.15-0.5837319888.5+10937,87819.400030.66+2.3420189.2+112
'26/08/1825.85-0.35-1.3439615372+8137,75619.300010.77+0.2315472.8+81.2
'26/08/1726.2-0.4-1.53289386+7.0437,69919.300021.12+0.889587.1+7.93
'26/08/1426.6-0.15-0.5624650139-8937,68419.300000.28-0.2850139-89.3
'26/08/1326.75-0.5-1.83463146364-21837,80019.400050.78+4.22151365-214
'26/08/1227.25+0.55+2.06515192156+36.237,90019.400010.72+0.28193157+36.4
'26/08/1126.7+0.05+0.1929815658.5+97.537,85219.400000.44-0.4415658.9+97.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1026.65+0.55+2.11893445236+20937,75619.300041.39+2.61449237+212
'26/08/0726.1+0.2+0.77528194161+3337,53919.200061.22+4.78200162+37.8
'26/08/0625.9-0.15-0.58382116202-85.937,61519.2000212.4-10.4118214-96.2
'26/08/0526.05+0.25+0.97344111221-11037,74419.3000000111221-110
'26/08/0425.8+0.1+0.39547260201+58.937,93219.4000114.8-13.8261216+45.1
'26/08/0325.7-0.35-1.341,130322312+10.537,85719.40001119.2-8.2333331+2.29
'26/07/3126.05+0.05+0.19506169286-11737,87519.400030+3172286-114
'26/07/3026-0.35-1.33692345124+22138,03219.500098.86+0.14354133+221
'26/07/2926.35-0.45-1.68882437256+18137,78419.30002522.8+2.16462279+183
'26/07/2826.8-0.35-1.29506191139+5237,60119.200044.55-0.55195144+51.4
'26/07/2727.150021213667+6937,53219.200040+414067+73
'26/07/2427.15-0.1-0.37305141107+3437,51519.200041.8+2.2145109+36.2
'26/07/2327.25+0.2+0.7420945103-5837,47519.200022.17-0.1747105-58.2
'26/07/2227.05-0.25-0.92465105298-19337,55619.2000312.4-9.42108310-202
'26/07/2127.3+0.6+2.2526716893+7537,78519.300015.85-4.8516998.9+70.1
'26/07/2026.7-0.2-0.74538318185+13337,70919.3000167.85+8.15334193+141
'26/07/1726.9-0.7-2.541,003312364-5237,54219.20002322.1+0.87335386-51.1
'26/07/1627.6-0.1-0.3628199155-5637,39719.100082.54+5.46107158-50.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1527.7+0.35+1.28666275204+7137,48119.20003451.3-17.3309255+53.7
'26/07/1427.35-1.4-4.871,579266530-26437,27819.10003920.8+18.2305550-245
'26/07/1328.75-0.25-0.86461109158-4937,44819.2000123.19+8.81121161-40.2
'26/07/0929+0.05+0.1727196127-3137,44819.200023.98-1.9898131-33
'26/07/0828.95-0.5-1.7663122299-17737,51819.200044.72-0.72126304-178
'26/07/0729.45-0.05-0.1746524779+16837,72519.300040.12+3.8825179.1+172
'26/07/0629.5-0.2-0.67560290170+12037,55319.200010.7+0.3291171+120
'26/07/0329.7+0.6+2.06885275209+66.437,41619.200015.34-4.34276214+62.1
'26/07/0229.1+0.7+2.4630464.9104-39.437,1401900014.78-3.7865.9109-43.2
'26/07/0128.4-0.45-1.5670381.1393-31237,180190002.11.73+0.3783.2395-312
'26/06/3028.85-0.3-1.0381061490-42937,40419.2000056.5-56.561547-486
'26/06/2929.15+0.65+2.28811284243+4137,89019.40003126-123287369-82.4
'26/06/2629.6-0.55-1.821,273475189+28638,38919.600073.6+3.4482193+289
'26/06/2530.15-0.4-1.31657207161+4638,08419.500032.05+0.95210163+46.9
'26/06/2430.55+0.4+1.33538265142+12338,04319.500054.97+0.03270147+123
'26/06/2330.15-0.25-0.82928373126+24737,91019.400042.07+1.93377128+249
'26/06/2230.4-0.75-2.411,158181378-19737,76319.300094.93+4.07190383-193
'26/06/1831.15+0.45+1.47692415104+31137,94019.400040+4419104+315
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1730.7-0.1-0.32528191136+54.836,53218.7000713.8-6.82198150+48
'26/06/1630.800773170209-39.136,80418.800000.05-0.05170209-39.1
'26/06/1530.8-0.1-0.32650163209-46.136,91118.900041+3167210-43.1
'26/06/1230.9+0.3+0.98919365184+18136,94118.900001-1365185+180
'26/06/1130.6-0.35-1.13829298276+22.136,81118.800060+6304276+28.1
'26/06/1030.95+0.95+3.171,318400332+67.636,73218.800015.419-3.56415351+64
'26/06/093000625104271-16736,72518.800003-3104274-170
'26/06/0830-0.05-0.17884436274+16236,90018.9000000436274+162
'26/06/0530.05-0.15-0.5886279216+6336,71618.80001112-1290228+62
'26/06/0430.2+0.9+3.071,407196393-19736,71818.8000110-9197403-206
'26/06/0329.3+0.55+1.911,060185404-21936,91518.9000311.8-8.77188416-228
'26/06/0228.75+0.2+0.7727200334-13437,128190001122.2-11.2211356-145
'26/06/0128.55+0.45+1.6868370332+3837,35519.1000010-10370342+28
'26/05/2928.1+0.1+0.36617244222+2237,25519.100056-1249228+21
'26/05/2828-0.2-0.7154094.1194-99.937,25519.100040.23+3.7798.1194-96.1
'26/05/2728.2+0.15+0.53670137257-12037,36919.1000135.04+7.96150262-112
'26/05/2628.05-0.25-0.8858943320-27737,42419.200021.94+0.0645322-277
'26/05/2528.3-0.55-1.911,290153501-34837,62219.30001836.9-18.9171538-367
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2228.85+0.25+0.8777687498-41137,93019.400064.56+1.4493503-410
'26/05/2128.6+0.3+1.06559274121+15338,28019.600025.33-3.33276126+150
'26/05/2028.3-0.1-0.3532770127-5738,10219.500035.01-2.0173132-59
'26/05/1928.4-0.15-0.53429117117038,14619.500010.47+0.53118117+0.53
'26/05/1828.55+0.5+1.78848405197+20838,12619.500005-5405202+203
'26/05/1528.05+0.15+0.54573148162-1437,90119.4000326.5-23.5151189-37.5
'26/05/1427.9-0.25-0.89816119264-14537,88719.40001315-1.97132279-147
'26/05/1328.15-0.35-1.231,105157237-79.938,00519.40002616.3+9.71183253-70.2
'26/05/1228.5-0.5-1.721,08673510-43738,11920.5000149.93+4.0787520-433
'26/05/1129+0.5+1.751,015232271-3938,44620.7000625.2-19.2238296-58.2
'26/05/0828.5-0.9-3.062,5701741,444-1,27038,49420.70005229.7+22.32261,474-1,248
'26/05/0729.4+0.2+0.681,444399526-12739,60721.3000325.5-22.5402551-149
'26/05/0629.2-0.35-1.181,034179413-23439,66521.400058.7-3.7184422-238
'26/05/0529.55+0.6+2.07780263192+7139,81521.4000224.6-22.6265217+48.4
'26/05/0428.95-0.1-0.34977282247+3539,59721.3000327.2-24.2285274+10.8
'26/04/3029.05-0.4-1.361,37452691-63939,51521.3000119.8+1.263701-638
'26/04/2929.45+0.25+0.86923305322-1740,05221.6000114.76+6.24316327-10.8
'26/04/2829.2-0.7-2.342,478342885-54339,93321.50002125.2-4.22363910-547
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2729.9-0.6-1.971,629261916-65540,27121.70001210.9+1.07273927-654
'26/04/2430.5-0.2-0.651,123121607-48640,52521.800022.44-0.44123609-486
'26/04/2330.7-1.5-4.661,823197872-67540,817220001424.4-10.4211896-685
'26/04/2232.2-0.55-1.681,416195597-40241,36622.300031.25+1.75198598-400
'26/04/2132.75+0.3+0.923,3605801,411-83141,68822.400015.314.7+0.625951,426-830
'26/04/2032.45+1.3+4.172,848834639+19542,38722.80001431.1-17.1848670+178
'26/04/1731.15-0.3-0.95918131466-33542,20122.700075.86+1.14138472-334
'26/04/1631.45+0.55+1.78880240278-3842,55122.9000617.5-11.5246295-49.5
'26/04/1530.9+0.05+0.16538137169-31.942,58922.900022.08-0.08139171-32
'26/04/1430.85+0.1+0.33940169365-19642,60922.900042.36+1.64173367-194
'26/04/1330.75-0.75-2.381,013175325-15042,80023000106.67+3.33185332-147
'26/04/1031.5+0.35+1.12746270124+14642,94823.100046.19-2.19274130+144
'26/04/0931.15-0.3-0.9573880487-40742,8032300034.3-1.383491-408
'26/04/0831.45+0.5+1.62927278229+4943,21023.3000124.03+7.97290233+57
'26/04/0730.950049718393+9043,15523.200010.31+0.6918493.3+90.7
'26/04/0230.95-0.05-0.1651218888+10043,05823.200001.95-1.9518890+98
'26/04/0131+0.85+2.8262635694+26242,98923.1000550.11+54.941194.1+317
'26/03/3130.15+0.05+0.17641326185+14142,7222300060.24+5.76332185+147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/3030.1-0.2-0.66448110222-11242,57822.9000411.5-7.5114234-120
'26/03/2730.3-0.4-1.3779238369-13142,70523000411-7.02242380-138
'26/03/2630.7-0.8-2.541,10687704-61742,86623.100073.99+3.0194708-614
'26/03/2531.5+0.95+3.111,206691396+29543,46223.4000133.42+9.58704399+305
'26/03/2430.55-0.25-0.81708122479-35743,19923.300042.63+1.37126482-356
'26/03/2330.8-0.05-0.161,077466475-943,59723.5000312.1-9.14469487-18.1
'26/03/2030.85001,042354454-10043,58923.5000103.89+6.11364458-93.9
'26/03/1930.85-0.25-0.81,161156621-46543,69523.500044.58-0.58160626-466
'26/03/1831.1-2.05-6.183,1264162,144-1,72844,16023.80004135.5+5.464572,180-1,723
'26/03/1733.15+2.35+7.634,2511,0021,256-25445,81424.700054.244.7+9.551,0561,301-244
'26/03/1630.8-0.1-0.32395203245-42.246,17724.900035.56-2.56206251-44.7
'26/03/1330.9+0.2+0.65553348180+16846,21824.9000310.4-7.43351190+161
'26/03/1230.7-0.25-0.81556238314-7646,07124.800038.88-5.88241323-81.9
'26/03/1130.95-0.1-0.32760298476-17846,12824.800067.13-1.13304483-179
'26/03/1031.05+0.75+2.48698436391+4546,31524.900011.49-0.49437392+44.5
'26/03/0930.3-1.95-6.051,346382638-25646,26724.90001832.2-14.2400670-270
'26/03/0632.25+0.55+1.74535196231-34.946,58725.100000.37-0.37196231-35.3
'26/03/0531.7+0.95+3.09896542309+23346,59425.10001.0411-10543320+223
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0430.75-1.4-4.351,267362745-38346,340250003446.7-12.7396792-396
'26/03/0332.15+0.15+0.47540268139+12946,58225.1000914.4-5.45277153+124
'26/03/0232-1.1-3.321,213195353-15846,415250002123.3-2.32216376-160
'26/02/2633.1+0.15+0.46551212124+8846,5232500011.45-0.45213125+87.6
'26/02/2532.95-0.5-1.49847125322-19746,41225000107.67+2.33135330-195
'26/02/2433.45-0.15-0.45595133287-15446,69525.100052.92+2.08138290-152
'26/02/2333.6+0.15+0.45469242166+76.246,84925.20001513.7+1.28257180+77.4
'26/02/1133.45+0.45+1.36695277211+6646,76025.2000126.61+5.39289218+71.4
'26/02/1033-0.05-0.15389199152+4746,66525.100087.19+0.81207159+47.8
'26/02/0933.05+0.6+1.85613434279+15546,63325.10003.028.21-5.2437287+150
'26/02/0632.45-0.4-1.22883349402-52.946,56525.10002830.4-2.36377432-55.3
'26/02/0532.8500812427489-6246,60825.100069.45-3.45433498-65.4
'26/02/0432.85-0.6-1.791,886398759-36146,65725.10005044.3+5.7448803-355
'26/02/0333.4500692222425-20346,97125.300018.414.7+3.73240440-199
'26/02/0233.45-0.55-1.621,197657424+23347,14425.40003232.5-0.52689457+233
'26/01/3034-0.75-2.161,197247720-47346,87225.20002033.3-13.3267753-486
'26/01/2934.75-0.2-0.57790161502-34147,21525.40007.727.98-0.26169510-341
'26/01/2834.95-0.3-0.85662140411-27147,48725.600002.26-2.26140413-273
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2735.25+0.05+0.14922347423-7647,67525.700021.67+0.33349425-75.7
'26/01/2635.2-0.2-0.56755202401-19947,73025.7000155.4+9.6217406-189
'26/01/2335.4+0.4+1.14606298233+6547,91925.800000.18-0.18298233+64.8
'26/01/2235+0.4+1.16698428263+16547,88725.800001.31-1.31428264+164
'26/01/2134.6-0.6-1.71,8021931,069-87647,70025.70002728.9-1.942201,098-878
'26/01/2035.2-0.25-0.71997303487-18448,56926.200029.37-7.37305496-191
'26/01/1935.45+0.05+0.141,256722505+21748,75126.2000511.5-6.5727517+210
'26/01/1635.4-0.95-2.611,731365906-54148,52726.10003615.7+20.3401922-521
'26/01/1536.35-0.25-0.68834167428-26149,02726.4000710-3174438-264
'26/01/1436.6+0.25+0.6970040844+36449,32426.6000111-1040955+354
'26/01/1336.35+0.05+0.141,544347178+16948,95926.4000154.04+11362182+180
'26/01/1236.3001,033423362+6148,76926.30001610.1+5.93439372+66.9
'26/01/0936.3-0.75-2.021,361118883-76548,79426.3000226.35+15.7140889-749
'26/01/0837.05+1.95+5.562,337915673+24249,64326.70001535.8-20.8930709+221
'26/01/0735.1-0.05-0.141,316513659-14649,49826.6000108.37+1.63523667-144
'26/01/0635.15+0.05+0.141,150512469+4349,64626.7000519.8-14.8517489+28.2
'26/01/0535.1-1.8-4.882,9059391,385-44649,84526.80002038.6-18.69591,424-465
'26/01/0236.9-1.6-4.161,302210742-53250,34527.10004220.3+21.7252762-510
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3138.5+0.2+0.52503321232+8950,92327.400001-1321233+88
'25/12/3038.3-0.15-0.39755201376-17550,85327.40003012.4+17.6231388-157
'25/12/2938.45+0.05+0.1336087183-9651,03127.5000121.8-20.888205-117
'25/12/2638.4+0.15+0.3925114094+4651,13627.500000.19-0.1914094.2+45.8
'25/12/2438.25-0.35-0.91597120387-26751,09927.5000365.12+30.9156392-236
'25/12/2338.6-0.1-0.26530210220-1051,36927.7000511-6215231-16
'25/12/2238.7-0.5-1.2884691553-46251,38527.7000172+15108555-447
'25/12/1939.2-0.1-0.25921491306+18551,82727.900083+5499309+190
'25/12/1839.3+0.95+2.48974244253-951,64127.8000830.3-22.3252283-31.3
'25/12/1738.35-0.05-0.13905288380-9251,75027.90001718.4-1.42305398-93.4
'25/12/1638.4-0.2-0.52684247322-7551,90027.90001416-2261338-77
'25/12/1538.6+0.1+0.26596121291-17052,026280002241-19143332-189
'25/12/1238.5+1.3+3.492,190380934-55452,15228.10003944.4-5.4419978-559
'25/12/1137.2+1+2.7675232689+23752,61628.300025.46-3.4632894.5+234
'25/12/1036.2-1.15-3.081,217146474-32852,45528.200088.21-0.21154482-328
'25/12/0937.35+0.35+0.9551819363+13052,72028.400064.15+1.8519967.1+132
'25/12/0837-0.25-0.67778300104+19653,73428.900037.94-4.94303112+191
'25/12/0537.25-0.3-0.8536142316-17453,56228.800086.03+1.97150322-172
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0437.55-0.35-0.92443106177-7153,73028.9000169.29+6.71122186-64.3
'25/12/0337.9+0.35+0.93542227210+1753,89629000712-5234222+12
'25/12/0237.55-0.2-0.53889294345-5153,898290001811+7312356-44
'25/12/0137.75-1.55-3.941,412163665-50253,956290004840.4+7.64211705-494
'25/11/2839.300391156110+4654,53229.4000338.53+24.5189119+70.5
'25/11/2739.3-0.45-1.13403106158-5254,43029.30001528.7-13.7121187-65.7
'25/11/2639.75+0.45+1.15492150158-854,60429.40001228.4-16.4162186-24.4
'25/11/2539.3+0.35+0.9385149160-1154,65529.4000516-11154176-22
'25/11/2438.95+0.5+1.3539312250+6254,71729.50003144.5-13.5343295+48.5
'25/11/2138.45-0.55-1.411,295723304+41954,73229.50001246.2-34.2735350+384
'25/11/2039-0.05-0.13918324273+5154,45529.30003210+22356283+73
'25/11/1939.05-0.35-0.89906521233+28854,54429.40001416.4-2.43535249+286
'25/11/1839.4-1.55-3.791,622726211+51554,28829.20005695.6-39.6782307+475
'25/11/1740.95-1.1-2.62755137271-13453,77829021-212619.4+6.57163311-148
'25/11/1442.05-0.1-0.24379175184-954,00429.10001017-7.01185201-16
'25/11/1342.15-0.4-0.94630342197+14554,00329.100011.131.4-20.3353228+125
'25/11/1242.55+0.55+1.31340215105+11053,9222900023.114+9.07238119+119
'25/11/1142-0.1-0.24474169200-3153,9612900016.114.6+1.5185215-29.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1042.1+0.95+2.31785431177+25454,09029.100028.431.1-2.71459208+251
'25/11/0741.15-2.1-4.861,711409540-13153,840290539-5391641.3-25.34251,120-695
'25/11/0643.25-1.9-4.211,8326191,126-50753,913290007618.1+586951,144-449
'25/11/0545.15+0.75+1.69670398209+18954,44029.30006.1941-34.8404250+154
'25/11/0444.4+0.05+0.11708411274+13754,27029.20003.412-8.6414286+128
'25/11/0344.35+1.2+2.781,217533485+4854,15829.20001.755.23-3.48535490+44.5
'25/10/3143.15+0.8+1.89881501274+22754,13429.10003922.8+16.2540297+243