≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4142 國光生 / 法人買賣(日)

4142 國光生

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5517.8-0.25-1.4%1.97%17.817.8517.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5711,007萬4251.34張/筆17.641.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
329586萬338973張/筆17.82-0.1 (-0.56%)

連續漲跌: 連2跌  ( -0.35元 / -1.96%)

財報評分: 最新45分 / 平均48分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 安特羅與泰國生醫廠簽訂腸病毒71型疫苗經銷合約 明年上半年取證後出貨 (Anue鉅亨 09/24 10:11)

• 國光生CDMO業務展望正面訂單年增50% 全年可望轉盈 (Anue鉅亨 09/16 17:40)

• 國光生受邀參加台新證券舉辦法人說明會 (公告訊息 09/11 14:50)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 國光生子公司夲牧首張動物疫苗藥證到手 瞄準亞洲豬疫苗商機 (Anue鉅亨 08/11 18:57)

• 國光生2026年第二季合併財務報告提報董事會 (公告訊息 08/05 15:49)

• 國光生2026年第2季財務報告提報董事會召開日期 (公告訊息 07/28 13:51)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 國光生破傷風疫苗進軍東南亞CPHI展 看好今年銷量倍增 (Anue鉅亨 07/14 17:33)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

4142 國光生 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數83306-223 連2買→賣23,8155.54%98,79294,546+4,2460.99%
金額(元)147萬540萬-393萬-- 18.1億 17.3億 +8,718萬 -
投信張數000---060-600.01%
金額(元)000-- 0 105萬 -105萬 -
自營商張數06-6 連2無→賣--1,1301,248-1180.03%
金額(元)010.6萬-10.6萬-- 2,032萬 2,232萬 -200萬 -
總計張數83312-229 連2買→賣--99,92395,855+4,0680.95%
金額(元)147萬550萬-403萬-- 18.3億 17.5億 +8,413萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.55元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		17.75
(196)		17.84
(355)		17.85
(509)		18.4
(2,434)		18.42
(7,991)		17.83
(2.6萬)		17.67
(5.01萬)		18.81
(13.7萬)		20
(29.4萬)		21.77
(36萬)		28.83
(59.8萬)		44.79
(149萬)		18.34
(9.88萬)
每股賣出均價
(累計賣張)		17.69
(411)		17.72
(464)		17.86
(1,447)		18.31
(3,300)		18.43
(5,607)		17.73
(1.78萬)		17.51
(4.61萬)		18.65
(13萬)		20.3
(30.2萬)		21.82
(36.2萬)		28.99
(61.1萬)		44.28
(148萬)		18.25
(9.45萬)
買賣超張數
(佔發行量)		-215
(0.05%)		-109
(0.03%)		-938
(0.22%)		-866
(0.2%)		+2,384
(0.56%)		+8,249
(1.92%)		+4,003
(0.93%)		+6,825
(1.59%)		-7,649
(1.78%)		-2,183
(0.51%)		-1.31萬
(3.04%)		+9,241
(2.15%)		+4,246
(0.99%)
買賣超金額
(佔成交額)		-380萬
(23.8%)		-188萬
(8.37%)		-1,676萬
(30.5%)		-1,563萬
(8.23%)		+4,387萬
(9.97%)		+1.49億
(12.9%)		+7,837萬
(3.14%)		+1.49億
(1.94%)		-2.44億
(1.11%)		-6,471萬
(0.22%)		-4.74億
(0.67%)		+11.7億
(0.2%)		+8,718萬
(1.65%)
目前股價
17.55元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		21.95
(119)		26.07
(317)		39.45
(4,388)		49.38
(1.57萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		17.48
(60)		17.12
(269)		28.25
(1,251)		35.22
(5,378)		48.24
(1.72萬)		17.48
(60)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-60
(0.01%)		-150
(0.03%)		-934
(0.22%)		-979
(0.23%)		-1,502
(0.35%)		-60
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-105萬
(0.01%)		-199萬
(0.01%)		-2,708萬
(0.09%)		-1,591萬
(0.02%)		-5,482萬
(0.01%)		-105萬
(0.02%)
目前股價
17.55元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		17.83
(1)		18
(1.19)		18.2
(8.58)		17.46
(204)		17.43
(580)		18.39
(1,509)		20.22
(4,690)		23.1
(6,722)		35.16
(2.09萬)		42.57
(5.32萬)		17.98
(1,130)
每股賣出均價
(累計賣張)		17.64
(6)		17.64
(6)		17.83
(32)		17.96
(39.4)		18
(42.5)		17.33
(246)		17.42
(675)		18.17
(1,498)		20.06
(4,727)		23.01
(7,169)		32.7
(1.74萬)		41.54
(5.23萬)		17.88
(1,248)
買賣超張數
(佔發行量)		-6
(0%)		-6
(0%)		-31
(0.01%)		-38.2
(0.01%)		-33.9
(0.01%)		-41.3
(0.01%)		-95.1
(0.02%)		+11
(0%)		-36.7
(0.01%)		-447
(0.1%)		+4,036
(0.94%)		+1,444
(0.34%)		-118
(0.03%)
買賣超金額
(佔成交額)		-10.6萬
(0.66%)		-10.6萬
(0.47%)		-55.3萬
(1%)		-68.6萬
(0.36%)		-60.9萬
(0.14%)		-68.9萬
(0.06%)		-165萬
(0.07%)		+53萬
(0.01%)		+5,538
(0%)		-966萬
(0.03%)		+1.85億
(0.26%)		+1.12億
(0.02%)		-200萬
(0.04%)
目前股價
17.55元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		17.75
(196)		17.84
(355)		17.85
(510)		18.4
(2,435)		18.42
(7,999)		17.82
(2.62萬)		17.67
(5.07萬)		18.8
(13.9萬)		20.01
(29.9萬)		21.8
(36.7萬)		29.11
(62.3萬)		44.76
(156萬)		18.34
(9.99萬)
每股賣出均價
(累計賣張)		17.68
(417)		17.72
(470)		17.86
(1,479)		18.3
(3,339)		18.43
(5,649)		17.72
(1.8萬)		17.51
(4.68萬)		18.65
(13.2萬)		20.3
(30.7萬)		21.86
(37萬)		29.14
(63.4萬)		44.23
(155萬)		18.24
(9.59萬)
買賣超張數
(佔發行量)		-221
(0.05%)		-115
(0.03%)		-969
(0.23%)		-904
(0.21%)		+2,350
(0.55%)		+8,208
(1.91%)		+3,908
(0.91%)		+6,776
(1.58%)		-7,836
(1.82%)		-3,563
(0.83%)		-1萬
(2.33%)		+9,183
(2.14%)		+4,068
(0.95%)
買賣超金額
(佔成交額)		-390萬
(24.5%)		-199萬
(8.84%)		-1,731萬
(31.5%)		-1,631萬
(8.59%)		+4,326萬
(9.83%)		+1.48億
(12.8%)		+7,672萬
(3.07%)		+1.48億
(1.93%)		-2.45億
(1.12%)		-1.01億
(0.35%)		-3.04億
(0.43%)		+12.3億
(0.21%)		+8,413萬
(1.59%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2717.55-0.25-1.457183.2306-22323,8155.5400006-683.2312-229
'26/10/2217.8-0.1-0.56329112105+7.3923,9805.58000000112105+7.39
'26/10/2117.9+0.1+0.5636716053+10723,9715.5800000016053+107
'26/10/2017.80051495181-8623,9875.58000118-1796199-103
'26/10/1917.8-0.6-3.261,29959802-74324,2235.6300008-859810-751
'26/10/1618.400555254120+13424,8685.78000000254120+134
'26/10/1518.4-0.05-0.271,629811264+54724,8095.77000000811264+547
'26/10/1418.45+0.15+0.82884267295-2824,2485.64000000267295-28
'26/10/1318.3-0.45-2.41,314222333-11124,3265.6600006-6222339-117
'26/10/1218.75-0.45-2.342,858371841-47024,8705.790000.191.39-1.2371842-472
'26/10/0819.2+0.65+3.55,5141,4641,207+25725,6945.980000.771.07-0.311,4651,208+257
'26/10/0718.55+0.4+2.22,3771,149155+99425,4835.9300000.88-0.871,149156+993
'26/10/0618.15+0.25+1.41,28679972+72724,5365.710000.530.73-0.280072.7+727
'26/10/0517.9-0.1-0.56620218175+42.923,9535.570000.460.04+0.43218175+43.3
'26/10/0218-0.1-0.55581135178-42.923,9565.570001.060.25+0.81136178-42.1
'26/10/0118.1-0.15-0.82555180262-8223,9945.580000.010.12-0.11180262-82.1
'26/09/3018.25+0.15+0.831,46197875+90324,3445.6600040+498275+907
'26/09/2918.1+0.2+1.121,094633183+45024,0455.590000.560+0.56634183+451
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2417.9+0.05+0.28728334179+15523,6895.510000.70+0.7335179+156
'26/09/2317.850046017929+15023,6145.4900000017929+150
'26/09/2217.85+0.15+0.85731386104+28223,4585.460000.650.01+0.64387104+283
'26/09/2117.7-0.1-0.5636017086+8423,1965.400040+417486+88
'26/09/1817.8+0.05+0.28811558456+10223,1145.38000260+26584456+128
'26/09/1717.75+0.5+2.91,168778173+60522,8855.320003.230+3.23781173+608
'26/09/1617.25+0.05+0.2931471.3126-54.722,2985.1900000071.3126-54.7
'26/09/1517.200668310143+16722,3595.2000120+12322143+179
'26/09/1417.200498169217-4822,1745.1600000.42-0.42169217-48.4
'26/09/1117.2-0.3-1.71777180201-2121,9265.100010.72+0.28181202-20.7
'26/09/1017.5-0.25-1.4149656180-12421,8565.0800008.83-8.8356189-133
'26/09/0917.75+0.2+1.1444120362+14121,9685.1100008-820370+133
'26/09/0817.55-0.15-0.85653157253-96.521,7885.0700008-8157261-104
'26/09/0717.7+0.15+0.85891517146+37121,8185.0700013.60+13.6531146+385
'26/09/0417.55-0.05-0.2845347201-15421,4734.9900060.91+5.0953202-149
'26/09/0317.6-0.2-1.1258277244-16721,6085.0300000077244-167
'26/09/0217.8+0.1+0.5638220194+10721,7855.0700040.54+3.4620594.5+110
'26/09/0117.7-0.05-0.28491135228-9321,9235.100079.38-2.38142237-95.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3117.75-0.15-0.8457592343-25122,4065.2100005.46-5.4692348-256
'26/08/2817.900659310158+15222,5995.260000.50+0.5311158+153
'26/08/2717.9-0.1-0.56899500319+18122,4295.22000119.07+1.93511328+183
'26/08/2618+0.3+1.692,012703343+36022,2625.1800090+9712343+369
'26/08/2517.7-0.1-0.56499140262-12222,1225.1500000.17-0.17140262-122
'26/08/2417.8-0.35-1.931,637371635-26422,4515.2200001.05-1.05371636-265
'26/08/2118.15+0.05+0.282,013893449+44422,7495.2900013.70+13.7907449+458
'26/08/2018.1+0.85+4.934,5682,425471+1,95422,2665.1800000.03-0.032,425471+1,954
'26/08/1917.25-0.05-0.29451283122+16120,1554.6900000.11-0.11283122+161
'26/08/1817.3+0.05+0.29502260211+4919,9824.6500000.04-0.04260211+49
'26/08/1717.25+0.1+0.58292149126+2320,0414.6600030+3152126+26
'26/08/1417.15-0.15-0.87605167356-18920,1704.6900011.34-0.34168357-189
'26/08/1317.3+0.05+0.29788361134+22720,3764.74000113.34+7.66372137+235
'26/08/1217.25-0.15-0.861,311454442+1220,1554.6900021.78+0.22456444+12.2
'26/08/1117.4-0.15-0.85844515264+25120,2674.71000039.4-39.4515303+212
'26/08/1017.55-0.15-0.851,130519572-52.620,4414.7500070+7526572-45.6
'26/08/0717.7+0.55+3.212,2011,835129+1,70620,6744.8100012.30+12.31,847129+1,718
'26/08/0617.15001,398571471+10019,1364.45000121.3-20.3572492+79.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0517.15+0.25+1.481,581687253+43419,2114.4700000.01-0.01687253+434
'26/08/0416.9+0.1+0.6661379191+18818,7984.37000036-36379227+152
'26/08/0316.8+0.25+1.51783463361+10218,6324.33000118-17464379+85
'26/07/3116.55001,059235600-36518,5594.3200073.28+3.72242603-361
'26/07/3016.55-0.05-0.31,133432658-22618,7864.370006.031.18+4.85438659-221
'26/07/2916.6-0.15-0.92,3127781,194-41618,7284.360003224.8+7.248101,219-409
'26/07/2816.75-0.35-2.051,395343792-44919,0054.4200010+1344792-448
'26/07/2717.1+0.05+0.29993302494-19219,3394.500070+7309494-185
'26/07/2417.0500916238514-27619,4474.52000000238514-276
'26/07/2317.05002,3142641,360-1,09619,2464.4800010.71+0.292651,361-1,096
'26/07/2217.05+0.05+0.29762405264+14120,0374.66000024-24405288+117
'26/07/2117+0.1+0.59593291214+76.719,7924.600009.07-9.07291223+67.6
'26/07/2016.9+0.1+0.6905443444-0.819,6724.58000190.77+18.2462445+17.4
'26/07/1716.8-0.55-3.171,459170904-73419,5204.54000814.5-6.46178918-740
'26/07/1617.35-0.1-0.57622227329-10220,1494.690006.050+6.05233329-95.9
'26/07/1517.45+0.6+3.561,423965425+54020,2924.720005.689-3.32971434+537
'26/07/1416.85-0.2-1.171,5542371,008-77119,8244.61000184.88+13.12551,013-758
'26/07/1317.05-0.6-3.42,3252481,444-1,19620,3864.74000130.53+12.52611,445-1,184
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0917.6500542236206+3021,3284.9600002.25-2.25236208+27.7
'26/07/0817.65-0.05-0.28672250283-3321,5995.02000330253286-33
'26/07/0717.7-0.25-1.39909459218+24121,2214.9400010+1460218+242
'26/07/0617.95+0.15+0.841,363649318+33121,1324.910001.050+1.05651318+333
'26/07/0317.8+0.4+2.31,9731,385156+1,23020,7804.830002.7413-10.31,388169+1,219
'26/07/0217.4-0.1-0.57798250327-76.519,5944.5600000.11-0.11251327-76.6
'26/07/0117.5-0.1-0.57899484162+32219,6944.580000.4415-14.6485177+307
'26/06/3017.6+0.1+0.57969679112+56719,6034.5600002-2679114+565
'26/06/2917.5+0.7+4.171,7141,050210+84019,4524.5200020+21,052210+842
'26/06/2616.8-0.3-1.751,618104965-86118,6024.3300069.79-3.79110975-865
'26/06/2517.1-0.15-0.871,328118821-70319,2334.4700032.29+0.71121823-702
'26/06/2417.25+0.1+0.581,076702329+37319,7424.590008.148.57-0.43710337+373
'26/06/2317.15-0.05-0.291,354221606-38519,4284.5200010.33+0.67222606-384
'26/06/2217.2-0.2-1.151,477139509-37019,6984.58000412.3-8.27143521-378
'26/06/1817.4-0.1-0.571,102206595-38920,1034.680004.065.79-1.73210601-391
'26/06/1717.5+0.05+0.29632248234+1420,4834.760002427.6-3.63272262+10.4
'26/06/1617.45-0.25-1.41877161370-20920,4774.76000510-5.03166380-214
'26/06/1517.7+0.05+0.28691198149+49.420,7884.84000125.24+6.76210154+56.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1217.65+0.05+0.28873462160+30220,7864.8300023-1464163+301
'26/06/1117.6-0.2-1.121,164220571-35120,4174.75000205.17+14.8240576-336
'26/06/1017.8+0.2+1.142,986654710-55.620,5554.780002016+3.99674726-51.6
'26/06/0917.6-0.05-0.28908301384-83.120,7144.82000212.4-10.4303396-93.5
'26/06/0817.65-0.2-1.121,677908530+37820,6144.7900019.17.1+12927537+390
'26/06/0517.85+0.05+0.281,154492206+28620,7184.82000814.4-6.39500220+280
'26/06/0417.8+0.5+2.892,695867500+36720,4974.770003.220+3.22870500+370
'26/06/0317.3+0.1+0.581,279382254+12820,2414.7100053.17+1.83387257+130
'26/06/0217.2001,007368217+15120,1324.6800019-8369226+143
'26/06/0117.2+0.05+0.291,055541268+27320,0114.650007.190+7.19548268+280
'26/05/2917.15+0.2+1.181,084629110+51919,8724.620001.028.38-7.36630118+512
'26/05/2816.95-0.05-0.291,345122650-52819,4434.520001815.2+2.8140665-525
'26/05/2717-0.2-1.161,713534436+9820,0124.650001611+4.97550447+103
'26/05/2617.2-0.2-1.151,31155.2708-65320,0684.67000211.6-9.6357.2720-662
'26/05/2517.4-0.1-0.571,544479523-4420,6334.8000173.3+13.7496526-30.3
'26/05/2217.5-0.1-0.571,157137381-24420,5524.78000119.48+1.57148390-242
'26/05/2117.6+0.25+1.44767587185+40220,7324.8200004-4587189+398
'26/05/2017.3500914277491-21420,2414.71000613-7.02283504-221
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1917.35-0.25-1.421,317326547-22120,2424.710007.067.1-0.04333554-221
'26/05/1817.6+0.4+2.331,8171,000538+46220,3464.7300015.23-4.231,001543+458
'26/05/1517.2-0.5-2.822,094851,418-1,33319,5044.5400055.65-0.65901,424-1,334
'26/05/1417.7-0.1-0.56860266276-1020,4874.760001.298-6.71267284-16.7
'26/05/1317.8+0.25+1.421,091548254+29420,4584.760002.037-4.97550261+289
'26/05/1217.55-0.1-0.57837111378-26720,0834.6700049.89-5.89115388-273
'26/05/1117.65-0.15-0.841,00965444-37920,1994.7000512.7-7.770457-387
'26/05/0817.8-0.15-0.841,182242467-22520,5384.780007.029.98-2.96249477-228
'26/05/0717.95001,028171418-24720,6804.8100085+3179423-244
'26/05/0617.95-0.15-0.83929334232+10220,8474.8500039-6337241+96
'26/05/0518.1+0.6+3.432,080929453+47620,8594.850001.4111.3-9.89930464+466
'26/05/0417.5-0.2-1.131,369101406-30520,1454.6900091.44+7.56110407-297
'26/04/3017.7-0.25-1.3981794.3232-13820,4534.7600060.02+5.98100232-132
'26/04/2917.95-0.05-0.28546107205-9820,5734.78000110-9108215-107
'26/04/2818-0.15-0.83720182338-15621,0084.8900008-8182346-164
'26/04/2718.15+0.25+1.41,140771185+58621,1064.91000019-19771204+567
'26/04/2417.900858305231+7420,4994.7700022.26-0.26307233+73.7
'26/04/2317.9-0.25-1.381,937185917-73220,4274.75000636.2-30.2191953-762
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2218.15+0.05+0.2875452785+44221,2114.9300050.43+4.5753285.4+447
'26/04/2118.1+0.05+0.281,126351447-9620,9254.8700055.03-0.03356452-96
'26/04/2018.05-0.45-2.431,491268964-69621,0964.9100034.98-1.98271969-698
'26/04/1718.5-0.2-1.071,604412937-52521,8515.080001118.7-7.74423956-533
'26/04/1618.7+0.25+1.362,6231,405661+74422,6065.2600060+61,411661+750
'26/04/1518.45+0.25+1.371,342952223+72922,1725.160000.13-2.9952226+726
'26/04/1418.2-0.2-1.091,363307779-47221,5465.0100091.69+7.31316781-465
'26/04/1318.4+0.05+0.27813505105+40021,9665.1100010.14+0.86506105+401
'26/04/1018.35+0.15+0.82961403165+23821,8365.08000120+12415165+250
'26/04/0918.2001,718868455+41321,5855.02000136.62+6.38881462+419
'26/04/0818.200957269496-22721,1134.91000311+30300497-197
'26/04/0718.2-0.7-3.71,8802401,236-99621,5235.01000333.89+29.12731,240-967
'26/04/0218.9+0.1+0.531,652990158+83222,7965.3000020-20990178+812
'26/04/0118.8+0.45+2.451,8711,435103+1,33222,1265.15000490+491,484103+1,381
'26/03/3118.35-0.15-0.812,012733437+29620,9964.88000251+24758438+320
'26/03/3018.5001,235698187+51120,7044.820002818+10726205+521
'26/03/2718.5+0.15+0.82763452161+29120,3584.73000000452161+291
'26/03/2618.35-0.25-1.341,454694216+47820,4054.7500030+3697216+481
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2518.6+0.25+1.361,6681,08491+99319,9954.65000100+101,09491+1,003
'26/03/2418.3500795232264-3219,2024.4700040+4236264-28
'26/03/2318.35+0.2+1.12,0801,053281+77219,3144.49000021-211,053302+751
'26/03/2018.15+0.1+0.551,369680131+54918,5874.3200004-4680135+545
'26/03/1918.05-0.1-0.551,030155383-22818,3414.2700010.62+0.38156384-228
'26/03/1818.15+0.35+1.972,864557727-17018,7304.36000120.38+11.6569727-158
'26/03/1717.8+0.3+1.711,11384076+76419,3614.5000190.13+18.985976.1+783
'26/03/1617.500697340187+15318,9934.4200038.52-5.52343196+147
'26/03/1317.5+0.15+0.861,114603314+28919,1164.45000615.1-9.06609329+280
'26/03/1217.35-0.4-2.251,7251921,143-95118,6794.34060-60623.4-17.41981,226-1,028
'26/03/1117.75-0.2-1.111,416320731-41119,0934.4400066.4-0.4326737-411
'26/03/1017.95+0.4+2.28941744149+59519,4394.5200000.18-0.18744149+595
'26/03/0917.55-0.65-3.571,721553840-28718,9894.42000045.7-45.7553885-332
'26/03/0618.2+0.4+2.251,055603122+48119,4654.5300008-8603130+473
'26/03/0517.8+0.45+2.59913580155+42519,4404.52000011-11580166+414
'26/03/0417.35-0.45-2.531,886736691+4519,2054.470001042.9-32.9746734+12.1
'26/03/0317.8-0.2-1.111,524714681+3319,0674.43000173.75+13.2731685+46.2
'26/03/0218001,258521408+11318,9504.4100045.24-1.24525413+112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2618+0.05+0.282,672380990-61018,6334.3300051.94+3.06385992-607
'26/02/2517.95002,238403471-6819,0104.4200007.12-7.12403478-75.1
'26/02/2417.95-0.1-0.552,0922491,014-76518,9824.4100072.85+4.152561,017-761
'26/02/2318.05001,283293508-21519,5464.550003629.2+6.8329537-208
'26/02/1118.05-0.2-1.12,373794460+33419,6664.57000329.42+22.6826469+357
'26/02/1018.25+0.05+0.27791232409-17719,2354.4700046-2236415-179
'26/02/0918.2+0.05+0.28936327451-12419,1534.4500025.36-3.36329456-127
'26/02/0618.15-0.5-2.682,2623081,391-1,08319,1394.450001110+0.973191,401-1,082
'26/02/0518.65+0.1+0.541,490583719-13619,9744.6500002.09-2.09583721-138
'26/02/0418.55-0.05-0.272,2841881,391-1,20320,1014.68000410.9-6.91921,402-1,210
'26/02/0318.6-0.3-1.592,9182751,698-1,42320,8074.8400087.86+0.142831,706-1,423
'26/02/0218.9-0.15-0.792,9675051,582-1,07721,6875.0400064.15+1.855111,586-1,075
'26/01/3019.05-0.45-2.313,3074701,947-1,47722,0535.1300044.97-0.974741,952-1,478
'26/01/2919.5-0.6-2.994,1286911,692-1,00122,9765.3400078.02-1.026981,700-1,002
'26/01/2820.1+0.05+0.259,9281,7214,005-2,28423,3045.420002020.1-0.091,7414,025-2,284
'26/01/2720.05+0.85+4.438,9892,2203,072-85225,2315.87000714.8-7.752,2273,087-860
'26/01/2619.2-0.1-0.522,003397991-59425,8776.0200032.16+0.84400993-593
'26/01/2319.3-0.45-2.282,7673551,483-1,12826,3336.13000723.2-16.23621,506-1,144
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2219.75-0.05-0.251,602186782-59627,4466.3900027.93-5.93188790-602
'26/01/2119.8-0.35-1.742,446385720-33527,9456.50001612.1+3.94401732-331
'26/01/2020.15-0.1-0.491,806537440+9728,2166.56000110-9.02538450+88
'26/01/1920.25-0.25-1.222,7871,048574+47430,2407.0400097+21,057581+476
'26/01/1620.5-0.45-2.153,9331,362861+50129,7586.9200030.29+2.711,365861+504
'26/01/1520.95+0.55+2.72,7711,461275+1,18629,3166.820008.190+8.191,469275+1,194
'26/01/1420.4+0.1+0.492,017981306+67528,8186.7000440985310+675
'26/01/1320.3-0.15-0.733,4521,422838+58428,6846.6700020+21,424838+586
'26/01/1220.45+0.5+2.514,4432,358278+2,08028,3836.60000002,358278+2,080
'26/01/0919.95+0.35+1.792,276984194+79026,6836.2100009-9984203+781
'26/01/0819.6+0.25+1.292,4751,047414+63326,3996.140000001,047414+633
'26/01/0719.35+0.45+2.381,9581,169255+91425,7535.990000001,169255+914
'26/01/0618.9-0.05-0.261,407586524+6225,0415.8300010.85+0.15587525+62.2
'26/01/0518.95-0.2-1.041,281421475-5425,2035.8600005.75-5.75421481-59.7
'26/01/0219.15+0.2+1.061,349885369+51625,1165.8400010.01+0.99886369+517
'25/12/3118.9500857394128+26624,5525.7100011.62-0.62395130+265
'25/12/3018.95-0.3-1.561,7601871,161-97424,2815.650007.181.57+5.611941,163-968
'25/12/2919.25-0.05-0.26715225278-5325,1435.850000.210+0.21225278-52.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2619.3-0.15-0.77591117145-2825,2335.8700022.17-0.17119147-28.2
'25/12/2419.45-0.15-0.77838307302+525,3005.8900011.66-0.66308304+4.34
'25/12/2319.6+0.1+0.5187355361+49225,3245.8900001-155362+491
'25/12/2219.5+0.05+0.26830410216+19424,8305.7800010.05+0.95411216+195
'25/12/1919.45+0.35+1.83868626233+39324,6415.73000187.03+11644240+404
'25/12/1819.1-0.05-0.26952356396-39.924,1855.63000612.5-6.48362408-46.4
'25/12/1719.15-0.1-0.52980281373-9224,1885.6300059.52-4.52286383-96.5
'25/12/1619.25-0.1-0.521,159365325+40.224,1945.63000827.3-19.3373352+21
'25/12/1519.35+0.1+0.521,038483208+27524,1125.6100041.08+2.92487209+278
'25/12/1219.25-0.3-1.531,788232957-72523,8175.5400069.36-3.36238966-728
'25/12/1119.55-0.25-1.261,502445494-4924,6565.7400025.15-3.15447499-52.2
'25/12/1019.8+0.3+1.544,0191,533800+73324,7405.7600023-11,535803+732
'25/12/0919.5+0.25+1.31,428597686-8923,8385.5500015.59-4.59598692-93.6
'25/12/0819.25-0.2-1.031,253244562-31823,6965.5100014-3245566-321
'25/12/0519.45-0.45-2.261,43390935-84523,7505.5200088.06-0.0698943-845
'25/12/0419.9+0.45+2.311,7861,016390+62624,2585.6400050+51,021390+631
'25/12/0319.45-0.05-0.261,509592473+11923,4245.4500021.88+0.12594475+119
'25/12/0219.5-0.45-2.262,9081521,836-1,68423,1915.39000108.1+1.91621,844-1,682
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0119.95+0.25+1.272,495478879-40124,3475.66000216.4-14.4480895-415
'25/11/2819.7001,501433576-14325,2215.87000140.16+13.8447576-129
'25/11/2719.7+0.2+1.031,456746290+45625,0285.8200015-4747295+452
'25/11/2619.5+0.15+0.782,519969946+2324,7125.7500030.73+2.27972947+25.3
'25/11/2519.35+0.1+0.521,670707496+21124,6895.7400010+1708496+212
'25/11/2419.25+0.2+1.052,7371,056412+64424,5505.71000190.8+18.21,075413+662
'25/11/2119.05-0.6-3.052,9025471,362-81524,0345.59000398.51+30.55861,371-784
'25/11/2019.65-0.65-3.24,4651,410682+72825,2965.88000128.56+3.441,422691+731
'25/11/1920.3+0.05+0.252,119549937-38824,7235.75000133+10562940-378
'25/11/1820.25-0.3-1.463,0251,216989+22725,1075.84000111-101,2171,000+217
'25/11/1720.55-1-4.6416,7694,9005,797-89725,2105.860002932-34,9295,829-900
'25/11/1421.55+1.95+9.9516,5106,3621,438+4,92427,1766.3200030.50+30.56,3921,438+4,955
'25/11/1319.6+0.05+0.263,3082,105212+1,89323,0315.3600051+42,110213+1,897
'25/11/1219.55+0.7+3.713,3302,133244+1,88921,3594.97000200+202,153244+1,909
'25/11/1118.85+0.05+0.271,300702201+50119,7014.5800001-1702202+500
'25/11/1018.8+0.35+1.92,5061,002475+52719,1744.4600028.10+28.11,030475+555
'25/11/0718.45+0.25+1.373,0524651,493-1,02818,4384.2900021.74+0.264671,495-1,028
'25/11/0618.2001,070290459-16919,1174.45000130.61+12.4303460-157
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0518.2-0.2-1.091,325154716-56218,8744.39000317-14157733-576
'25/11/0418.4-0.5-2.652,2832621,399-1,13719,3234.4900087.8+0.22701,407-1,137
'25/11/0318.9-0.1-0.531,910510597-8719,9644.64000111-10511608-97
'25/10/3119+0.05+0.262,072406615-20919,7324.59000121.2+10.8418616-198
'25/10/3018.95003,2025121,438-92619,4134.5100017.13+14.15291,441-912
'25/10/2918.95-0.2-1.043,0955481,268-72021,1324.92000106.35+3.655581,274-716
'25/10/2819.15-0.45-2.33,101693902-20921,6995.0500052.55+2.45698905-207