≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4139 馬光-KY / 法人買賣(日)

4139 馬光-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.635.3+0.3+0.85%0.99%35.9535.9535.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
518.04萬51.01張/筆35.843.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1036.4萬91.11張/筆36.32-2.55 (-6.74%)

連續漲跌: 首日上漲  ( +0.3元 / +0.85%)

財報評分: 最新28分 / 平均36分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則 第22條第1項第3款公告 (公告訊息 11/06 21:45)

• 馬光-KY董事會決議通過重要子公司HUA KUANG MEDICAL HOLDING LIMITED辦理清算及集團組織重組架構案 (公告訊息 11/06 21:45)

• 馬光-KY永續發展委員會之委員異動 (公告訊息 11/06 19:56)

• 馬光-KY訴訟及非訴訟代理人異動 (公告訊息 11/06 19:56)

• 馬光-KY董事會選任董事長 (公告訊息 11/06 19:56)

• 馬光-KY董事會通過2026年第三季合併財務報告案 (公告訊息 11/06 19:55)

• 馬光-KY法人董事長辭任 (公告訊息 10/29 16:50)

• 馬光-KY2026年9月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 10/29 14:03)

• 更正馬光-KY2026年第二季合併財務報告部分資訊 (公告訊息 10/20 16:59)

• 馬光-KY2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 12:13)

• 馬光-KY2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 14:19)

• 代子公司馬光國際依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/20 15:47)

• 馬光-KY董事會通過2026年第二季合併財務報告案 (公告訊息 08/20 15:47)

• 馬光-KY2026年度第二季財務報告董事會預計召開日期為2026年8月20日 (公告訊息 08/12 17:00)

• 馬光-KY2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/28 15:19)

• 馬光-KY有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 07/21 14:38)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

• 代孫公司馬光國際開發股份有限公司公告處分有價證券達實收資本額20% (補充說明2026年06月16日公告) (公告訊息 07/10 15:39)

• 馬光-KY2026年5月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 14:29)

4139 馬光-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數02-2 連2無→賣7,62116.93%232221+110.02%
金額(元)07.17萬-7.17萬-- 768萬 741萬 +27.1萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---191900%
金額(元)000-- 73.3萬 70.3萬 +3.01萬 -
總計張數02-2 連2無→賣--251240+110.02%
金額(元)07.17萬-7.17萬-- 842萬 811萬 +30.1萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
35.6元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		-
(0)		35.97
(2)		35.97
(2)		35.91
(6)		38.98
(10)		41.43
(92)		36.42
(169)		30.51
(317)		29.47
(840)		30.69
(1,625)		40.97
(4,272)		48.65
(7,510)		33.12
(232)
每股賣出均價
(累計賣張)		35.84
(2)		35.9
(4)		35.66
(8)		38.57
(18)		40.96
(33)		41.1
(94)		37.16
(158)		31.03
(295)		29.64
(895)		31.19
(1,721)		41
(4,321)		50.65
(1.31萬)		33.54
(221)
買賣超張數
(佔發行量)		-2
(0%)		-2
(0%)		-6
(0.01%)		-12
(0.03%)		-23
(0.05%)		-2
(0%)		+11
(0.02%)		+22
(0.05%)		-55
(0.12%)		-96
(0.21%)		-49
(0.11%)		-5,568
(12.4%)		+11
(0.02%)
買賣超金額
(佔成交額)		-7.17萬
(13.2%)		-7.17萬
(5.49%)		-21.3萬
(7.8%)		-47.9萬
(6.06%)		-96.2萬
(7.84%)		-5.16萬
(0.06%)		+28.2萬
(0.16%)		+51.6萬
(0.22%)		-177萬
(0.41%)		-381萬
(0.49%)		-215萬
(0.08%)		-2.97億
(3.5%)		+27.1萬
(0.13%)
目前股價
35.6元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
35.6元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		43.51
(1)		43.51
(1)		37.67
(19.4)		37.66
(19.5)		36.92
(21.5)		36.92
(21.5)		37.15
(22.6)		56.17
(573)		37.66
(19.5)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		43.52
(1)		42.22
(2)		36.12
(19.5)		36.11
(19.5)		35.81
(21.5)		35.76
(22.5)		44.64
(329)		49.08
(573)		36.11
(19.5)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		0
(0%)		+0
(0%)		+0
(0%)		-1
(0%)		-307
(0.68%)		-0.06
(0%)		+0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-7.12
(0%)		-4.09萬
(0.05%)		+3.01萬
(0.02%)		+3.01萬
(0.01%)		+2.39萬
(0.01%)		-1.1萬
(0%)		-1,385萬
(0.54%)		+406萬
(0.05%)		+3.01萬
(0.01%)
目前股價
35.6元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		-
(0)		35.97
(2)		35.97
(2)		35.91
(6)		39.4
(11)		41.45
(93)		36.55
(188)		30.92
(336)		29.65
(861)		30.77
(1,646)		40.95
(4,295)		49.18
(8,083)		33.47
(251)
每股賣出均價
(累計賣張)		35.84
(2)		35.9
(4)		35.66
(8)		38.57
(18)		41.03
(34)		41.12
(96)		37.05
(177)		31.35
(314)		29.78
(916)		31.25
(1,743)		41.26
(4,650)		50.58
(1.37萬)		33.75
(240)
買賣超張數
(佔發行量)		-2
(0%)		-2
(0%)		-6
(0.01%)		-12
(0.03%)		-23
(0.05%)		-3
(0.01%)		+11
(0.02%)		+22
(0.05%)		-55
(0.12%)		-97
(0.22%)		-356
(0.79%)		-5,568
(12.4%)		+11
(0.02%)
買賣超金額
(佔成交額)		-7.17萬
(13.2%)		-7.17萬
(5.49%)		-21.3萬
(7.8%)		-47.9萬
(6.06%)		-96.2萬
(7.84%)		-9.25萬
(0.1%)		+31.2萬
(0.17%)		+54.6萬
(0.24%)		-175萬
(0.41%)		-382萬
(0.49%)		-1,601萬
(0.62%)		-2.93億
(3.45%)		+30.1萬
(0.15%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1135.6+0.3+0.855.0302-27,62116.900000002-2
'26/11/1035.3-2.55-6.74107,62316.9
'26/11/0937.85+2.85+8.1421.22207,62316.9000000220
'26/11/0635-1.7-4.631603-37,62316.900000003-3
'26/11/0536.7+0.7+1.9424.401-17,62616.900000001-1
'26/11/0436-3.65-9.2190.342+27,62716.900000042+2
'26/11/0339.65-0.4-15.8601-17,62516.900000001-1
'26/11/0240.05-1.9-4.5317.301-17,62616.900000001-1
'26/10/3041.95-1.55-3.5615.105-57,62716.900000005-5
'26/10/2943.5-0.2-0.46801-17,6321700000001-1
'26/10/2843.7-0.3-0.686.5803-37,6331700000003-3
'26/10/2743.9000.017,63617
'26/10/2243.90007,63617
'26/10/2143.9+0.25+0.57301-17,6361700000001-1
'26/10/2043.65-0.15-0.3451107,63717000000110
'26/10/1943.8-0.6-1.351801-17,6371700000001-1
'26/10/1644.4+0.45+1.0214.702-27,6381700000002-2
'26/10/1543.95+0.4+0.921632+17,6401700001-1330
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1443.55+0.15+0.35140007,6391700010+110+1
'26/10/1343.4-0.7-1.5922.405-57,6391700000005-5
'26/10/1244.1-0.9-243.4111+107,64417000000111+10
'26/10/0845+1.85+4.2913471+67,6341700000071+6
'26/10/0743.15+0.1+0.2320.77,62816.9
'26/10/0643.05+0.05+0.1273.67,62816.9
'26/10/0543+1.05+2.566.990+97,62816.900000090+9
'26/10/0241.950022.630+37,61916.900000030+3
'26/10/0141.95+0.15+0.3637.15507,61616.9000000550
'26/09/3041.8+0.15+0.366508-87,61616.900000008-8
'26/09/2941.65+0.1+0.246382+67,62416.900000082+6
'26/09/2441.55+0.05+0.123720+27,61816.900000020+2
'26/09/2341.5+0.5+1.223250+57,61616.900000050+5
'26/09/2241+0.25+0.6121.502-27,61116.900000002-2
'26/09/2140.75-1.25-2.9828.504-47,61316.900000004-4
'26/09/1842+0.05+0.1236.131+27,61716.900000031+2
'26/09/1741.95+0.8+1.947143+17,61516.900000043+1
'26/09/1641.15+0.7+1.73701107,61416.9000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1540.45+0.45+1.12241107,61416.9000000110
'26/09/1440-1-2.4419207-77,61416.900000007-7
'26/09/1141002552+37,62116.900000052+3
'26/09/1041001757,61816.9
'26/09/0941007.177,61816.9
'26/09/0841-0.5-1.220.17,61816.9
'26/09/0741.5-0.45-1.071601-17,61816.900000001-1
'26/09/0441.95-0.2-0.4736.204-47,61916.900000004-4
'26/09/0342.15-0.3-0.714502-27,62316.900000002-2
'26/09/0242.45-0.5-1.1643.118-77,62516.900000018-7
'26/09/0142.95+1.05+2.5190.951+47,6321700000051+4
'26/08/3141.9+1.9+4.7576.621+17,62816.900001-1220
'26/08/2840+1.5+3.933.320+27,62716.900000020+2
'26/08/2738.5+1.15+3.0827.17,62516.9
'26/08/2637.35+0.75+2.0594.601-17,62516.900000001-1
'26/08/2536.6+0.6+1.6729.410+17,62616.900000010+1
'26/08/24360062.310+17,62516.900000010+1
'26/08/2136-3.25-8.2831.17,62416.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2039.25+2.25+6.0857,62416.9
'26/08/1937-0.7-1.8627,62416.9
'26/08/1837.7+2.6+7.4125.240+47,62416.900000040+4
'26/08/1735.1002.7510+17,62016.900000010+1
'26/08/1435.1+0.1+0.2911.405-57,61916.900000005-5
'26/08/1335-1-2.7819.710+17,62416.900000010+1
'26/08/1236+1+2.861.5810+17,62316.900000010+1
'26/08/1135-1.4-3.8515.17,62216.9
'26/08/1036.4+0.25+0.6948.4123+97,62216.9000000123+9
'26/08/0736.15-2.85-7.3141.521+17,61316.900000021+1
'26/08/0639-1.5-3.714.37,61216.9
'26/08/0540.5+1.5+3.8514.27,61216.9
'26/08/0439+0.5+1.314.57,61216.9
'26/08/0338.5+0.5+1.3214.57,61216.9
'26/07/3138+2+5.56327,61216.9
'26/07/3036006.057,61216.9
'26/07/2936-4-1055.47,61216.9
'26/07/2840+0.05+0.1343.57,61216.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2739.95+0.35+0.8816.101-17,61216.900000001-1
'26/07/2439.6-2.8-6.615.67,61316.9
'26/07/2342.4+0.4+0.9595.17,61316.9
'26/07/2242+2.05+5.1318832+17,61316.900000032+1
'26/07/2139.95+2.45+6.5312325-37,61216.900000025-3
'26/07/2037.5-0.5-1.32217813-57,61516.9000117.2-16.2930.2-21.2
'26/07/1738+3.45+9.99589121207,62016.900017.20+17.229.212+17.2
'26/07/1634.55+3.1+9.8643.27,62016.9
'26/07/1531.45+2.85+9.9792.87,62016.9
'26/07/1428.6+2.6+101267,62016.9
'26/07/1326+1.1+4.42670007,62016.900000.01-0.0100.01-0.01
'26/07/0924.9+0.25+1.0152.10007,62016.900000+000+0
'26/07/0824.65-0.1-0.4357,62016.9
'26/07/0724.750034.27,62016.9
'26/07/0624.75+0.15+0.6159.890+97,62016.900000090+9
'26/07/0324.600217,61116.9
'26/07/0224.6-0.05-0.27130+37,61116.90000.010+0.013.010+3.01
'26/07/0124.65+0.05+0.2127,60816.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3024.6+0.35+1.4411.37,60816.9
'26/06/2924.25+0.65+2.7513.304-47,60816.900000004-4
'26/06/2623.6-0.6-2.4811.17,61216.9
'26/06/2524.2-0.25-1.025.1401-17,61216.900000001-1
'26/06/2424.45+0.05+0.212.103-37,61316.900000003-3
'26/06/2324.4-0.05-0.213.101-17,61616.900000001-1
'26/06/2224.45-0.3-1.215.37,61716.9
'26/06/1824.75+0.5+2.067.0110+17,61716.900000010+1
'26/06/1724.25-0.05-0.212601-17,61616.900000001-1
'26/06/1624.3-0.2-0.8214.930+37,61716.900000030+3
'26/06/1524.5+0.1+0.4131.401-17,61416.900000001-1
'26/06/1224.4-0.05-0.2200007,61516.900000+000+0
'26/06/1124.45-0.3-1.2114.37,61516.9
'26/06/1024.75+1.95+8.553801-17,61516.900000001-1
'26/06/0922.8+0.5+2.24910+17,61616.900000010+1
'26/06/0822.3-0.05-0.222810+17,61516.900000010+1
'26/06/0522.35-0.55-2.4920+27,61416.900000020+2
'26/06/0422.9-0.1-0.4317.230+37,61216.900000030+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0323+1.15+5.261520+27,60916.900000020+2
'26/06/0221.85-0.9-3.9629.713-27,60716.900000013-2
'26/06/0122.75-0.05-0.221603-37,60916.900000003-3
'26/05/2922.8-0.15-0.652271+67,61216.900000071+6
'26/05/2822.95-0.1-0.4315.306-67,60616.900000.27-0.2706.27-6.27
'26/05/2723.05-0.85-3.5617.810+17,61216.90000.260+0.261.260+1.26
'26/05/2623.9+0.8+3.465.137,61116.9
'26/05/2523.1-0.65-2.74227,61116.9
'26/05/2223.75+0.7+3.0427.101-17,61116.900000001-1
'26/05/2123.05-0.4-1.71130007,61216.9000000000
'26/05/2023.45+0.15+0.6497,61216.9
'26/05/1923.3-0.75-3.121110+17,61216.900000+010+1
'26/05/1824.05-0.35-1.439.3201-17,61116.900000001-1
'26/05/1524.4+0.45+1.888.1220+28,4962000000+020+2
'26/05/1423.95+0.4+1.7188,49420
'26/05/1323.55+0.05+0.211010+18,4942000000010+1
'26/05/1223.5+0.1+0.437.0210+18,4932000000010+1
'26/05/1123.4-0.5-2.093110+18,4922000000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0823.9+0.1+0.422.018,49120
'26/05/0723.8-0.1-0.427.2710+18,4912000000+010+1
'26/05/0623.9-0.05-0.21120008,4902000000+000+0
'26/05/0523.95+0.2+0.8410.18,49020
'26/05/0423.75001.328,49020
'26/04/3023.75+0.05+0.21218,49020
'26/04/2923.7-0.25-1.04141108,49020000000110
'26/04/2823.95+0.45+1.91238,49020
'26/04/2723.5-0.4-1.6723.204-48,4902000000004-4
'26/04/2423.9-0.85-3.433910+18,4942000000010+1
'26/04/2324.75-0.05-0.2401-18,4932000000001-1
'26/04/2224.8-0.05-0.2158,49420
'26/04/2124.85-0.1-0.488,49420
'26/04/2024.95+0.05+0.21320+28,4942000000.01-0.0120.01+1.99
'26/04/1724.900401-18,4922000000+001-1
'26/04/1624.9+0.1+0.49.010008,4932000000+000+0
'26/04/1524.8-0.2-0.81830+38,4932000000+030+3
'26/04/1425-0.05-0.21210+18,4902000000+010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1325.05-0.05-0.2148,48920
'26/04/1025.1+0.2+0.89.048,48920
'26/04/0924.9+0.05+0.2148,48920
'26/04/0824.85-0.15-0.62003-38,4892000000003-3
'26/04/0725+0.85+3.5268.2124+88,49220000000124+8
'26/04/0224.15+0.1+0.4238,48419.9
'26/04/0124.05+0.15+0.63601-18,48419.900000001-1
'26/03/3123.9-0.55-2.251210+18,48519.900000.01-0.0110.01+0.99
'26/03/3024.45-0.2-0.8181108,48419.900000+011+0
'26/03/2724.65+0.2+0.821210+18,48419.900000010+1
'26/03/2624.45000.38,48319.9
'26/03/2524.45-0.15-0.611001-18,48319.900000001-1
'26/03/2424.6-0.35-1.4158,48419.9
'26/03/2324.95+0.4+1.6310.38,48419.9
'26/03/2024.55-0.2-0.811112-18,48419.900000012-1
'26/03/1924.7500610+18,48519.900000010+1
'26/03/1824.75-0.25-14.178,48419.9
'26/03/1725+0.9+3.737.010008,48419.900000+000+0
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1624.1+0.2+0.841601-18,48419.900000001-1
'26/03/1323.9+0.1+0.42138,48519.9
'26/03/1223.8+0.3+1.284.038,48519.9
'26/03/1123.5-0.1-0.4268,48519.9
'26/03/1023.6-0.1-0.427.011108,48519.9000000110
'26/03/0923.7-0.15-0.632132+18,48519.900000032+1
'26/03/0623.85+0.7+3.02501-18,48419.900000001-1
'26/03/0523.15+0.45+1.984.018,48519.9
'26/03/0423.5000.318,48519.9
'26/03/0323.5-0.15-0.631930+38,48519.900000030+3
'26/03/0223.65-0.2-0.849.301-18,48219.900000001-1
'26/02/2623.850028,48319.9
'26/02/2523.85+0.05+0.215916-58,48319.900000016-5
'26/02/2423.8+0.15+0.635.401-18,48819.900000+001-1
'26/02/2323.65-0.1-0.428.388,48920
'26/02/1123.75-0.65-2.6631.521+18,4892000000021+1
'26/02/1024.4+0.4+1.672201-18,48819.900000001-1
'26/02/0924001014-38,4892000000014-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0624002171+68,4922000000071+6
'26/02/0524-0.05-0.21501-18,48619.900000001-1
'26/02/0424.05+0.1+0.4221.361+58,48719.900000+061+5
'26/02/0323.95-0.05-0.211.118,48219.9
'26/02/0224+0.45+1.911.178,48219.9
'26/01/3023.55-0.2-0.8428.412-18,48219.900000012-1
'26/01/2923.75-0.25-1.043.5101-18,48319.900000001-1
'26/01/2824005.0220+28,48419.900000020+2
'26/01/2724-0.45-1.84910+18,48219.900000010+1
'26/01/2624.45-0.05-0.23.018,48119.9
'26/01/2324.5000.028,48119.9
'26/01/2224.5-0.15-0.614.7101-18,48119.900000001-1
'26/01/2124.65+0.6+2.49501-18,48219.900000001-1
'26/01/2024.05-0.25-1.033.2810+18,48319.900000010+1
'26/01/1924.3-0.6-2.418.068,48219.9
'26/01/1624.9-0.4-1.58110+18,48219.900000010+1
'26/01/1525.3+0.3+1.22.018,48119.9
'26/01/142500101-18,48119.900000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1325+0.2+0.81188,48219.9
'26/01/1224.8-0.2-0.8510+18,48219.900000010+1
'26/01/0925-0.15-0.64.128,48119.9
'26/01/0825.15-0.35-1.3713.48,48119.9
'26/01/0725.5+0.35+1.396.111108,48119.9000000110
'26/01/0625.15+0.4+1.6219.108-88,48119.900000008-8
'26/01/0524.75-0.2-0.820.827-58,4892000000027-5
'26/01/0224.95+0.4+1.639.028,49420
'25/12/3124.55-0.05-0.228,49420
'25/12/3024.6+0.05+0.238,49420
'25/12/2924.55-0.25-1.012.318,49420
'25/12/2624.8+0.5+2.0628,49420
'25/12/2424.3-0.3-1.22712-18,4942000000012-1
'25/12/2324.6-0.05-0.22205-58,4952000000005-5
'25/12/2224.65+0.1+0.411.28,50020
'25/12/1924.55+0.35+1.456.168,50020
'25/12/1824.2002.018,50020
'25/12/1724.2+0.45+1.8968,50020
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1623.75-0.8-3.2643.12208,50020000000220
'25/12/1524.55+0.05+0.288,50020
'25/12/1224.5-0.7-2.783231+28,5002000000031+2
'25/12/1125.2-0.3-1.183642+28,4982000000042+2
'25/12/1025.50063.1105+58,49620000000105+5
'25/12/0925.5+1.5+6.2576.428-68,4912000000028-6
'25/12/0824+0.55+2.3577.114-38,4972000000014-3
'25/12/0523.45-0.55-2.295010+18,5002000000010+1
'25/12/0424+1.15+5.0319502-28,4992000000002-2
'25/12/0322.85-0.35-1.514161+58,5012000000061+5
'25/12/0223.2+0.05+0.2223101+98,49620000000101+9
'25/12/0123.15+0.5+2.213431+28,48719.900000031+2
'25/11/2822.65+0.2+0.89221108,48519.9000000110
'25/11/2722.45-0.95-4.065467-18,48519.900000067-1
'25/11/2623.4004754+18,48619.900000054+1
'25/11/2523.4+0.4+1.744296+38,48519.900000096+3
'25/11/2423+0.2+0.88336608,48219.9000000660
'25/11/2122.8+0.1+0.443956-18,48219.900000056-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2022.7+0.8+3.651714-38,48319.900000014-3
'25/11/1921.9-1.1-4.782102-28,48619.900000002-2
'25/11/1823-0.9-3.7719430+38,48819.900000030+3
'25/11/1723.9-0.05-0.217.620+28,48519.900000020+2
'25/11/1423.95-0.25-1.034.0104-48,48319.900000004-4
'25/11/1324.2+0.45+1.89110+18,48719.900000010+1