≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4119 旭富 / 法人買賣(日)

4119 旭富

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.548.95-0.45-0.92%3.17%49.0549.0547.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
171820.1萬1651.04張/筆47.951.0997-1.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2121,040萬379559張/筆49.1-1.85 (-3.64%)

連續漲跌: 連2跌  ( -2.3元 / -4.53%)

財報評分: 最新49分 / 平均62分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 旭富受凱基證券邀請參加線上會議說明營運概況。 (公告訊息 11/11 15:30)

• 代重要子公司新高製藥(股)有限公司公告變更法人董事代表人。 (公告訊息 11/09 16:21)

• 旭富董事會通過處分不動產相關事宜。 (公告訊息 11/09 16:21)

• 旭富2026年第三季財務合併報告提報董事會。 (公告訊息 11/09 16:20)

• 旭富法人董事改派代表人。 (公告訊息 10/01 15:01)

• 代重要子公司新高製藥(股)有限公司公告法人董事代表人辭任。 (公告訊息 09/30 15:08)

• 旭富重要營運主管辭職。 (公告訊息 09/30 15:06)

• 旭富法人董事代表人辭任。 (公告訊息 09/30 15:05)

• 旭富2026年第二季財務合併報告提報董事會。 (公告訊息 08/06 17:11)

• 旭富2026年第二季財務合併報告董事會預計召開日期為2026年8月6日。 (公告訊息 07/29 16:45)

4119 旭富 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3958-19 連15買→2賣6,6045.52%13,38112,832+5490.46%
金額(元)187萬278萬-91.1萬-- 6.63億 6.29億 +3,435萬 -
投信張數000---124+30%
金額(元)000-- 49.1萬 16.6萬 +12.5萬 -
自營商張數01-1 買→3賣--1,3081,355-100.01%
金額(元)2.39萬5.21萬-2.82萬-- 6,363萬 6,548萬 -30.3萬 -
總計張數3959-20 無→2賣--14,70114,191+5420.45%
金額(元)189萬283萬-93.9萬-- 7.27億 6.94億 +3,417萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
48.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		48.5
(75.2)		49.78
(169)		49.08
(534)		49.76
(776)		50.91
(1,221)		54.05
(3,488)		48.94
(8,618)		49.47
(1.49萬)		60.26
(2.54萬)		70.8
(3.82萬)		86.91
(7.85萬)		99.03
(28.7萬)		49.54
(1.34萬)
每股賣出均價
(累計賣張)		48.76
(196)		49.4
(286)		49.28
(461)		49.71
(589)		50.74
(824)		54.27
(3,106)		48.29
(8,006)		48.97
(1.41萬)		60.33
(2.52萬)		70.14
(3.71萬)		87.05
(7.89萬)		99.57
(29.4萬)		48.99
(1.28萬)
買賣超張數
(佔發行量)		-121
(0.1%)		-117
(0.1%)		+73.3
(0.06%)		+187
(0.16%)		+397
(0.33%)		+382
(0.32%)		+612
(0.51%)		+821
(0.69%)		+170
(0.14%)		+1,120
(0.94%)		-381
(0.32%)		-7,022
(5.88%)		+549
(0.46%)
買賣超金額
(佔成交額)		-591萬
(31.8%)		-571萬
(21.8%)		+351萬
(6.04%)		+935萬
(11%)		+2,035萬
(15%)		+1,995萬
(3.58%)		+3,518萬
(2.78%)		+4,762萬
(2%)		+860萬
(0.15%)		+1.04億
(1%)		-4,442萬
(0.15%)		-8.55億
(0.47%)		+3,435萬
(1.62%)
目前股價
48.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		41.62
(11.8)		41.62
(11.8)		41.62
(11.8)		80.44
(65.8)		84.23
(182)		94.99
(1.21萬)		41.62
(11.8)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		41.62
(4)		41.62
(4)		41.62
(4)		86.86
(58)		89.07
(241)		103.7
(1.22萬)		41.62
(4)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+3
(0%)		+3
(0%)		+3
(0%)		+3
(0%)		-64.4
(0.05%)		-78.7
(0.07%)		+3
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+12.5萬
(0.01%)		+12.5萬
(0.01%)		+12.5萬
(0%)		+5.51萬
(0%)		-639萬
(0.02%)		-1.13億
(0.06%)		+12.5萬
(0.01%)
目前股價
48.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		49.01
(6.8)		49.92
(13.8)		48.79
(73.3)		49.55
(103)		50.57
(144)		53
(340)		47.91
(939)		48.63
(1,484)		57.64
(2,517)		65.01
(3,249)		78.13
(5,171)		106.5
(2.57萬)		48.66
(1,308)
每股賣出均價
(累計賣張)		48.95
(8.47)		50
(19.5)		48.95
(72.2)		49.68
(106)		50.49
(142)		52.9
(319)		47.53
(976)		48.33
(1,521)		57.45
(2,565)		66.31
(3,511)		77.3
(5,086)		106.5
(2.56萬)		48.33
(1,355)
買賣超張數
(佔發行量)		-1.67
(0%)		-5.67
(0%)		+1.1
(0%)		-2.95
(0%)		+2.12
(0%)		+21
(0.02%)		-0.04
(0%)		+0.33
(0%)		-10.4
(0.01%)		-225
(0.19%)		+122
(0.1%)		+109
(0.09%)		-9.94
(0.01%)
買賣超金額
(佔成交額)		-8.12萬
(0.44%)		-28.4萬
(1.08%)		+4.27萬
(0.07%)		-16萬
(0.19%)		+11.9萬
(0.09%)		+114萬
(0.21%)		+13.6萬
(0.01%)		+21萬
(0.01%)		-72.1萬
(0.01%)		-2,004萬
(0.19%)		+1,237萬
(0.04%)		+1,105萬
(0.01%)		-30.3萬
(0.01%)
目前股價
48.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		48.55
(82)		49.79
(183)		49.05
(608)		49.73
(880)		50.87
(1,365)		53.95
(3,828)		48.83
(9,569)		49.39
(1.64萬)		60.02
(2.79萬)		70.36
(4.15萬)		86.36
(8.39萬)		99.47
(32.5萬)		49.46
(1.47萬)
每股賣出均價
(累計賣張)		48.77
(204)		49.44
(305)		49.23
(533)		49.7
(695)		50.7
(966)		54.14
(3,425)		48.21
(8,986)		48.91
(1.56萬)		60.06
(2.78萬)		69.83
(4.06萬)		86.47
(8.42萬)		100.3
(33.2萬)		48.92
(1.42萬)
買賣超張數
(佔發行量)		-123
(0.1%)		-123
(0.1%)		+74.4
(0.06%)		+184
(0.15%)		+399
(0.33%)		+403
(0.34%)		+615
(0.51%)		+824
(0.69%)		+163
(0.14%)		+898
(0.75%)		-324
(0.27%)		-6,992
(5.85%)		+542
(0.45%)
買賣超金額
(佔成交額)		-599萬
(32.2%)		-599萬
(22.9%)		+355萬
(6.12%)		+919萬
(10.8%)		+2,047萬
(15.1%)		+2,109萬
(3.78%)		+3,544萬
(2.8%)		+4,795萬
(2.02%)		+800萬
(0.14%)		+8,385萬
(0.81%)		-3,843萬
(0.13%)		-9.57億
(0.53%)		+3,417萬
(1.61%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1148.5-0.45-0.921713958-196,6045.520000.51.09-0.5939.559.1-19.6
'26/11/1048.95-1.85-3.6421236.2138-1026,6355.550006.37.38-1.0842.5145-103
'26/11/0950.8+1.25+2.521509490+46,7405.63000711-41011010
'26/11/0649.55-1.05-2.08518306121+1856,7335.630005649+7362170+192
'26/11/0550.6-0.3-0.5913359.254+5.166,5215.450003.53.73-0.2362.757.7+4.93
'26/11/0450.9-0.5-0.9786.94318+256,5075.4400008.36-8.364326.4+16.6
'26/11/0351.4-0.7-1.341044513+326,5015.430008.598.07+0.5253.621.1+32.5
'26/11/0252.1+1.1+2.161146639+276,5395.4700015.412.5+2.9381.451.5+29.9
'26/10/3051-0.6-1.161656551+146,5125.440000.040+0.046551+14
'26/10/2951.6-1.4-2.6461.2237+166,5095.4400065.18+0.822912.2+16.8
'26/10/2853+0.4+0.7657.238.29+29.26,4975.430006.14.05+2.0544.313+31.3
'26/10/2752.6-0.3-0.5741.334.620+14.66,4905.4300000034.620+14.6
'26/10/2252.9-0.5-0.9449.9238+156,4725.4100001.44-1.44239.44+13.6
'26/10/2153.4+0.6+1.1467.434.529.9+4.646,4785.420004.354.14+0.2138.934+4.85
'26/10/2052.8+0.4+0.761086830+386,4735.4100015.58-4.586935.6+33.4
'26/10/1952.4-1.1-2.0623415533+1226,4875.420001514.2+0.8117047.2+123
'26/10/1653.5+0.1+0.1942.81513+2.016,3495.3100000.34-0.341513.3+1.67
'26/10/1553.4-1.6-2.9112430.254-23.86,3475.3100090.65+8.3539.254.6-15.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1455+0.7+1.2936.1144+106,3585.32000220166+10
'26/10/1354.3-1.4-2.511903234-1.986,3485.310003303537-1.98
'26/10/1255.7+1.3+2.3915054.640+14.66,3625.3200010+155.640+15.6
'26/10/0854.4+0.8+1.4911854.136+18.16,3555.310000.210+0.2154.336+18.3
'26/10/0753.6+0.4+0.7579549+456,3455.300000+0549+45
'26/10/0653.2-1.1-2.032528044+366,2985.2700055.3-0.38549.3+35.7
'26/10/0554.3-1.3-2.341021751-346,2705.2400000.36-0.361751.4-34.3
'26/10/0255.6-0.1-0.1871.424.123+1.056,2995.270002.280.05+2.2326.323+3.28
'26/10/0155.7+0.2+0.3665.819.221-1.786,2985.2700044.26-0.2623.225.3-2.03
'26/09/3055.5+0.1+0.181084717+306,2885.2600032+15019+31
'26/09/2955.4-1.3-2.2911218.538-19.56,2495.2200045.12-1.1222.543.1-20.7
'26/09/2456.7-0.1-0.181067.3956-48.66,3155.280001.321.1+0.228.7157.1-48.4
'26/09/2356.8-0.6-1.051073437-36,3665.320000003437-3
'26/09/2257.4+0.1+0.1764.322.17+15.16,3575.3100000022.17+15.1
'26/09/2157.3-0.9-1.5510721.437-15.66,4255.3700010+122.437-14.6
'26/09/1858.2-1-1.6918475.289.5-14.26,4415.380007.171+6.1782.490.5-8.05
'26/09/1759.2-0.5-0.84265169154+14.96,4385.3800010+1170154+15.9
'26/09/1659.7+0.1+0.1718940.468-27.66,4465.390002.010+2.0142.468-25.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1559.6+1.6+2.7631911850+68.26,5045.4400010.97.61+3.2512957.6+71.4
'26/09/1458-0.3-0.5116452.558-5.466,4275.3700003-352.561-8.46
'26/09/1158.3+0.4+0.6935089.671+18.66,4015.350001.25.05-3.8590.876.1+14.8
'26/09/1057.9+0.2+0.352216550+156,4375.38000109+17559+16
'26/09/0957.7+3.9+7.2570923369+1646,4005.3500016.720-3.2625089+161
'26/09/0853.8-0.8-1.4728235.186-50.96,2105.190001519.3-4.3250.1105-55.3
'26/09/0754.6-1.5-2.671314346-36,2315.2100050+54846+2
'26/09/0456.10020035.4128-92.66,2125.1900010+136.4128-91.6
'26/09/0356.1+0.2+0.3637081.8164-82.26,2545.2300077088.8171-82.2
'26/09/0255.9-0.4-0.711795476-226,3015.270001.430.63+0.855.476.6-21.2
'26/09/0156.3+0.9+1.622299634+626,3965.350003.4812-8.5599.546+53.4
'26/08/3155.4+1+1.8428712062+58.36,3305.2900033012365+58.3
'26/08/2854.4+1.1+2.061612122-0.986,3105.270005.150.3+4.8526.222.3+3.87
'26/08/2753.3+1.1+2.1114787.513+74.56,3115.280004.298-3.7191.821+70.8
'26/08/2652.2+0.4+0.7770.71122-116,2345.210008.020+8.021922-2.98
'26/08/2551.8-0.1-0.1910917.160-42.96,2455.220001.751.95-0.2118.962-43.1
'26/08/2451.9-0.4-0.7663.62423+16,3205.2800000.13-0.132423.1+0.87
'26/08/2152.3-0.1-0.191042639-136,3105.2800010.14.24+5.8236.143.2-7.18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2052.4+0.4+0.7785.140.68+32.66,3155.2800000.25-0.2540.68.25+32.4
'26/08/1952-0.3-0.5758.216.535-18.56,3265.2900000016.535-18.5
'26/08/1852.3-1.1-2.0612356.428+28.46,3695.3200000.18-0.1856.428.2+28.3
'26/08/1753.4+0.4+0.754269779+186,3685.320002522+3122101+21
'26/08/1453-2.1-3.8136729185-1566,3935.340001615+145200-155
'26/08/1355.10036479.2147-67.86,5865.510001919.2-0.2298.2166-68
'26/08/1255.1+2.2+4.1650331863+2556,6485.5600017.414+3.3533577+258
'26/08/1152.9+0.4+0.7617448.446+2.366,4245.370000.940+0.9449.346+3.3
'26/08/1052.5+0.9+1.7435042.1161-1196,4415.3800066048.1167-119
'26/08/0751.6+2.95+6.0647621462+1526,5245.45000813-522275+147
'26/08/0648.65+0.05+0.11212862-346,3575.310001325-124187-46
'26/08/0548.6+0.6+1.2549.91917+26,3875.340002202119+2
'26/08/0448-0.75-1.541073835+36,4085.36000119.5-18.53954.5-15.5
'26/08/0348.75+1.4+2.96823532+36,4055.3500025-337370
'26/07/3147.35-0.65-1.3520143117-746,3985.35000100+1053117-64
'26/07/3048-1.55-3.131828153+286,3855.34000410-68563+22
'26/07/2949.55-0.55-1.139620890+1186,3975.350003820.1+17.9246110+136
'26/07/2850.1-1.6-3.0926672.994-21.16,2675.2400011073.995-21.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2751.7-0.2-0.39612131191-606,2825.25000118+3142199-57
'26/07/2451.9+2.75+5.668630477+2276,3275.290002633-7330110+220
'26/07/2349.15-0.65-1.311863367-346,0865.090006603973-34
'26/07/2249.8+1.4+2.8933169.174-4.96,1065.10001619-385.193-7.9
'26/07/2148.4+1.7+3.6428911329+846,1645.150001520-512849+79
'26/07/2046.7+0.35+0.7613467.247+20.26,0715.08000128+479.255+24.2
'26/07/1746.35-0.65-1.381935377-246,0365.0500043+15780-23
'26/07/1647+1+2.1721053.426+27.45,9714.9900075+260.431+29.4
'26/07/1546+1.4+3.1415279.128+51.15,9354.96000813-587.141+46.1
'26/07/1444.6-0.9-1.981386138+235,9064.940001913+68051+29
'26/07/1345.5001144833+155,8774.910001613+36446+18
'26/07/0945.5+0.75+1.681395942+175,8954.9300026-46148+13
'26/07/0844.750075.43817+215,8724.9100034.04-1.044121+20
'26/07/0744.75-0.6-1.321282249.3-27.35,8094.86000121203461.3-27.3
'26/07/0645.35+0.25+0.5578.42724+35,8194.860002202926+3
'26/07/0345.1002256760.3+6.735,8084.8500067-17367.3+5.73
'26/07/0245.1+1.1+2.532797.222+75.25,7974.850001322-911044+66.2
'26/07/0144-0.05-0.111251749-325,8044.8500054+12253-31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3044.8+0.55+1.241743349-166,0275.040002122-15471-17
'26/06/2944.25-0.25-0.561214044-4.016,0465.0500010+14144-3.01
'26/06/2644.5-0.15-0.3425246104-586,0595.060001010056114-58
'26/06/2544.65+0.4+0.92428481+36,1205.1200099+09390+3
'26/06/2444.25+1.05+2.4314773.317+56.36,1355.130009.6111-1.3982.928+54.9
'26/06/2343.2+0.4+0.9321685.961.4+24.56,0785.080004.33+1.390.264.4+25.8
'26/06/2242.8-1.4-3.1726354.4104-506,0995.100078-161.4112-51
'26/06/1844.2+0.85+1.9624353.889-35.26,1405.1300012-154.891-36.2
'26/06/1743.35+1.25+2.9725914044+96.46,1815.170006.097-0.9114651+95.5
'26/06/1642.1-0.05-0.1292.466.514+52.56,1225.1200010+167.514+53.5
'26/06/1542.15+0.55+1.322114796-496,0865.0911.84+3-6.2120.2+10.852.6120-35.2
'26/06/1241.6-0.7-1.6515922106-846,1195.1200031+225107-82
'26/06/1142.3-0.65-1.5132394.6167-72.46,1615.150002318+5118185-67.4
'26/06/1042.95+0.2+0.47719177365-1886,2035.190006461+3241426-185
'26/06/0942.75+1.65+4.01953147474-3276,2695.240008182.5-1.54228557-329
'26/06/0841.1-0.2-0.4827112483+416,5455.4700046-212889+39
'26/06/0541.3+0.4+0.9823310154+476,5205.450001110+111264+48
'26/06/0440.9-0.15-0.371834968-196,4655.400053+25471-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0341.05+0.05+0.1223911167+446,4685.4100017-611274+38
'26/06/0241-0.9-2.151743756-196,4265.3700001-13757-20
'26/06/0141.9+1.1+2.733918274.7+1076,4365.380001212019486.7+107
'26/05/2940.8+0.1+0.251866641+256,3675.320000006641+25
'26/05/2840.7-0.3-0.7331383.292-8.756,3295.2900010+184.292-7.75
'26/05/2741-0.3-0.7322011035+756,3265.2900064+211639+77
'26/05/2641.30016278.141+37.16,2585.2300070+785.141+44.1
'26/05/2541.3-0.95-2.252785498-446,2105.19000012-1254110-56
'26/05/2242.25-0.8-1.861958118-1106,2205.200022010120-110
'26/05/2143.05+0.55+1.291376336+276,3135.2800070+77036+34
'26/05/2042.5+0.1+0.2415150.263-12.86,9655.82000212-1052.275-22.8
'26/05/1942.4+0.8+1.9232166101-356,9915.8400071+673102-29
'26/05/1841.6+1.2+2.972619387.1+5.967,0125.8600057-29894.1+3.96
'26/05/1540.4-0.55-1.3428311371+42.46,9945.8500047.1-3.111778.1+39.3
'26/05/1440.95-0.65-1.5636189116-276,9565.8200044.86-0.8693121-27.9
'26/05/1341.6-0.5-1.19334146114+326,9665.82000128.53+3.47158123+35.5
'26/05/1242.1-2.2-4.97656160134+266,7955.6800076.57+0.43167141+26.4
'26/05/1144.3-2.35-5.0466157179-1226,6445.55000819.3-11.365198-133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0846.65-0.65-1.371844396-536,7115.6100024-245100-55
'26/05/0747.3+0.2+0.422016138+236,7135.610009.251+8.2570.239+31.2
'26/05/0647.1001945744+136,6715.580001105845+13
'26/05/0547.1-0.05-0.111694030+106,6515.5600001.1-1.14031.1+8.9
'26/05/0447.15-0.65-1.361983554-196,6365.5500031+23855-17
'26/04/3047.8-0.4-0.831492567-426,6375.5500050+53067-37
'26/04/2948.2+0.7+1.471065320+336,6785.5800003-35323+30
'26/04/2847.5-0.25-0.521627332+416,5735.50000007332+41
'26/04/2747.75-0.5-1.041893680-446,5995.5200004-43684-48
'26/04/2448.25+1.15+2.4432565171-1066,6085.5200015.72-4.7266177-111
'26/04/2347.1-0.9-1.8837335160-1256,6595.5700046.96-2.9639167-128
'26/04/2248-0.05-0.12074065.7-25.76,7985.6800010.06+0.944165.8-24.8
'26/04/2148.05-0.35-0.723367652.5+23.56,8185.700020+27852.5+25.5
'26/04/2048.4-0.15-0.311983632+46,8395.7200000.32-0.323632.3+3.68
'26/04/1748.55-1.45-2.954041.6160-1186,8365.720001515.8-0.7556.6176-119
'26/04/1650002609670+266,9305.7900021.02+0.989871+27
'26/04/1550-0.4-0.7920929107-786,8865.7600040.03+3.9733107-74
'26/04/1450.4-0.4-0.791475263-117,0955.9300010.02+0.985363-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1350.8+0.3+0.591244039+17,1035.9400001.01-1.014040-0.01
'26/04/1050.5-0.5-0.9823232161-1297,0915.930000.011.02-1.0132162-130
'26/04/0951-1.3-2.4918521116-957,2276.0400003-321119-98
'26/04/0852.3+0.2+0.381205316+377,3206.120008.824+4.8261.820+41.8
'26/04/0752.1+0.5+0.9781.11421-77,2836.09000104+6.022425-0.98
'26/04/0251.6-0.3-0.5855167+97,2906.090000.010+0.01167+9.01
'26/04/0151.9+1+1.961146116+457,2816.09000120.03+127316+57
'26/03/3150.9-0.3-0.591733985-467,2366.05000129.63+2.395194.6-43.6
'26/03/3051.2-1.3-2.481722053-337,2816.0900004.73-4.732057.7-37.7
'26/03/2752.5-0.2-0.3826.162.52+3.487,3136.110000.040+0.046.042.52+3.52
'26/03/2652.7+0.4+0.7671.320.518+2.527,3096.110001.040+1.0421.618+3.55
'26/03/2552.3+0.1+0.191364638+87,3096.1100050.05+4.955138+13
'26/03/2452.2+0.4+0.7794.13830+87,2986.10001.240+1.2439.230+9.24
'26/03/2351.8-0.5-0.961386228+347,2886.0900007-76235+27
'26/03/2052.3-0.5-0.9592.52429-57,2516.060005.344+1.3429.333-3.66
'26/03/1952.8-1.4-2.581551769-527,2546.0600010+11869-51
'26/03/1854.2-0.6-1.091001321-87,3056.1100040+41721-4
'26/03/1754.8001172127-67,3266.1200020.3+1.72327.3-4.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1654.8+0.7+1.2930312255.7+66.37,3386.140001213-113468.7+65.3
'26/03/1354.1+0.7+1.3130912642+847,2616.0700015-412747+80
'26/03/1253.4-1.6-2.9118010135-1257,175600004-410139-129
'26/03/1155+1.4+2.612918149+327,2946.1000912-39061+29
'26/03/1053.6+1.6+3.0842119641.3+1557,2546.0600020+219841.3+157
'26/03/0952-0.2-0.382507770+77,0915.930001023-138793-6
'26/03/0652.2+1.2+2.351645730+277,0765.920000005730+27
'26/03/0551+1.1+2.21115323+307,0465.8900004-45327+26
'26/03/0449.9-1.9-3.672543656-207,0185.870001823-55479-25
'26/03/0351.8-0.9-1.7124352107-557,0435.8900021.79+0.2154109-54.8
'26/03/0252.7-0.9-1.681817823+557,0895.9300031+28124+57
'26/02/2653.6+0.5+0.9414632.655-22.47,0415.8900014.01-3.0233.659-25.4
'26/02/2553.1-0.6-1.121534942+77,0735.910000.190+0.1949.242+7.19
'26/02/2453.7+0.9+1.71747738+397,1355.9700020+27938+41
'26/02/2352.8+0.8+1.541639451+437,1846.010009.069+0.0610360+43.1
'26/02/1152-1.1-2.071392871-437,1445.970007.020+7.023571-36
'26/02/1053.1+1+1.9219912621+1057,1856.010001.410+1.4112721+106
'26/02/0952.1+0.2+0.391022833-57,0795.920003.032+1.033135-3.97
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0651.9-0.4-0.761344167.9-26.97,0845.9200047-34574.9-29.9
'26/02/0552.3+0.1+0.1963.5274+237,1035.94000000274+23
'26/02/0452.2+1.1+2.1564.3398+317,0805.9200006-63914+25
'26/02/0351.1-0.6-1.161081857-397,0495.8900021+12058-38
'26/02/0251.7-0.2-0.391205529+267,0795.920001314.2-1.186843.2+24.8
'26/01/3051.9-1.6-2.991894139+27,0515.90001613+35752+5
'26/01/2953.5-0.2-0.371183026+47,0495.890003.121+2.1233.127+6.12
'26/01/2853.70099.72239-177,0435.8900054+12743-16
'26/01/2753.7-0.2-0.371163346-137,0595.900002-23348-15
'26/01/2653.9001242831-37,0725.9100050.09+4.913331.1+1.91
'26/01/2353.9+0.4+0.751215828+307,0685.910004.015-0.996233+29
'26/01/2253.5+1.1+2.11124135.2+5.787,0545.900056-14641.2+4.78
'26/01/2152.4-0.7-1.322239647+497,0465.89000212-109859+39
'26/01/2053.1-0.8-1.482602784-576,9975.8500056-13290-58
'26/01/1953.9+0.4+0.753096099-397,0525.900042+264101-37
'26/01/1653.5+0.8+1.522426295.6-33.67,0785.9200040+46695.6-29.6
'26/01/1552.7+0.4+0.761908321+627,1015.9400002-28323+60
'26/01/1452.3+0.7+1.362169819+797,0485.890001109920+79
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1351.6+0.4+0.781655929+306,9965.850000.033-2.975932+27
'26/01/1251.200427105107-26,9845.840001312+1.02118119-0.98
'26/01/0951.2+2.05+4.17885285195+89.66,9775.8300027.525.5+1.95312221+91.5
'26/01/0849.15+0.35+0.7223013021+1096,9085.780000.010+0.0113021+109
'26/01/0748.8+1.2+2.5225013235+976,8085.690003.074-0.9313539+96.1
'26/01/0647.6-0.25-0.5282.42313+106,7115.610000.310+0.3123.313+10.3
'26/01/0547.85-0.7-1.4432321147-1266,7035.600031.432-0.6452.4179-127
'26/01/0248.55-0.15-0.3175.32614+126,8255.710000002614+12
'25/12/3148.7-0.2-0.4165.4159+66,8105.69000000159+6
'25/12/3048.9-0.15-0.3189.21944-256,8025.690000001944-25
'25/12/2949.05+0.1+0.287.6500+506,8305.71000000500+50
'25/12/2648.95+0.05+0.145118+36,7875.67000000118+3
'25/12/2448.90037.4619-136,7815.67000000619-13
'25/12/2348.9-0.2-0.4144.1202+186,8075.6900002.01-2.01204.01+16
'25/12/2249.1-0.25-0.51721711+66,7995.680000001711+6
'25/12/1949.35+1.1+2.281761045+996,7935.680004.361+3.361086+102
'25/12/1848.25+0.15+0.3167.61922-36,6945.600031+22223-1
'25/12/1748.1-0.1-0.2193.21443-296,6945.600015.14-4.141548.1-33.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1648.2-1.35-2.72160677-716,7225.62000211.3-9.32888.3-80.3
'25/12/1549.55+1+2.062153587-526,8065.6900010+13687-51
'25/12/1248.55+0.45+0.9473.82113+86,8365.720002.92+0.923.915+8.9
'25/12/1148.1+0.85+1.856.8188.41+9.596,8285.7100001-1189.41+8.59
'25/12/1047.25-0.25-0.531884319+246,8195.700086.01+1.995125+26
'25/12/0947.5-0.2-0.421887421+536,7925.6800077.51-0.518128.5+52.5
'25/12/0847.7-0.55-1.1414917.825-7.256,7255.62000117.63+3.3728.832.6-3.88
'25/12/0548.25-0.6-1.231782341-186,7285.620002522.3+2.74863.3-15.3
'25/12/0448.85+0.5+1.0356.1232+216,8215.7000770309+21
'25/12/0348.35-1-2.0362.4023-236,7985.6800020.87+1.13223.9-21.9
'25/12/0249.35+0.6+1.23915818+406,8185.70005506323+40
'25/12/0148.75-0.45-0.9173.7337-346,7915.6800012-1439-35
'25/11/2849.2-0.55-1.111465929+306,8815.7500030+36229+33
'25/11/2749.75-0.05-0.11484628+186,8455.7200001-14629+17
'25/11/2649.8+1.1+2.261015114+376,8715.7400021+15315+38
'25/11/2548.7+1.25+2.631397129+426,8455.720001316-38445+39
'25/11/2447.45+0.45+0.961637423+516,8015.690001310.1+2.928733.1+53.9
'25/11/2147-1.55-3.1935993.437+56.46,7715.660001713.7+3.2711050.7+59.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2048.55001404345-26,7145.610001312+15657-1
'25/11/1948.55+0.15+0.311062145-246,7065.6100002-22147-26
'25/11/1848.4-0.75-1.5331077129-526,7125.6100002-277131-54
'25/11/1749.15-0.6-1.21373115105+10.16,7505.64000611.1-5.06121116+5.03
'25/11/1449.75-0.2-0.431861134-736,7765.6600060+667134-67
'25/11/1349.95-0.95-1.874018738+496,8415.720002313.3+9.7411051.3+58.7