≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4105 東洋 / 法人買賣(日)

4105 東洋

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.678.3+0.3+0.38%0.77%78.378.778.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3312,594萬349948股/筆78.42.8111.261.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4853,807萬561865張/筆78.44+0.2 (+0.26%)

連續漲跌: 連7漲  ( +2.1元 / +2.75%)

財報評分: 最新72分 / 平均70分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 東洋Lipo-AB海外需求旺 Q4新產線啟動產能提升2倍 (Anue鉅亨 09/16 19:48)

• 東洋受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 09/09 14:44)

• 東洋2026年8月份自結合併損益 (公告訊息 09/08 17:07)

• 東洋2026年7月份自結合併損益 (公告訊息 08/10 17:31)

• 東洋董事會決議解除經理人競業禁止之限制 (公告訊息 08/05 17:16)

• 東洋發言人異動 (公告訊息 08/05 17:15)

• 東洋財務長及財務主管異動 (公告訊息 08/05 17:14)

• 東洋2026年第2季合併財務報告 (公告訊息 08/05 17:13)

• 東洋自製第三代EGFR-TKI肺癌標靶新藥 8月納健保 (Anue鉅亨 08/03 17:10)

• 東洋2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:00)

• 東洋2026年6月份自結合併損益 (公告訊息 07/09 16:06)

• 東洋2026年5月份自結合併損益 (公告訊息 06/10 15:32)

4105 東洋 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數105189-84 連3買→賣55,98722.51%52,75263,543-10,7914.34%
金額(元)823萬1,478萬-655萬-- 41億 49.3億 -8.3億 -
投信張數90+9 無→2買--3,3512,058+1,2930.52%
金額(元)70.2萬0+70.2萬-- 2.52億 1.53億 +9,862萬 -
自營商張數000 買→2無--1,3543,538-2,1840.88%
金額(元)000-- 1.06億 2.67億 -1.61億 -
總計張數114189-75 連3買→賣--57,45769,138-11,6814.7%
金額(元)893萬1,478萬-585萬-- 44.6億 53.5億 -8.92億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
78.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		78.43
(449)		78.31
(531)		77.82
(868)		77.41
(1,562)		77.89
(4,547)		76.98
(2.06萬)		75.79
(4.04萬)		78.83
(7.74萬)		77.88
(12.3萬)		78.36
(16.1萬)		77.33
(29.4萬)		82.68
(54.1萬)		77.7
(5.28萬)
每股賣出均價
(累計賣張)		78.41
(267)		78.29
(316)		77.65
(667)		77.1
(1,862)		77.57
(4,023)		77.06
(1.98萬)		75.79
(4.8萬)		78.24
(7.74萬)		77.39
(10.9萬)		77.98
(15.9萬)		77.22
(27.3萬)		82.14
(55.7萬)		77.57
(6.35萬)
買賣超張數
(佔發行量)		+183
(0.07%)		+215
(0.09%)		+201
(0.08%)		-301
(0.12%)		+523
(0.21%)		+749
(0.3%)		-7,543
(3.03%)		-24.5
(0.01%)		+1.42萬
(5.72%)		+2,237
(0.9%)		+2.09萬
(8.41%)		-1.6萬
(6.44%)		-1.08萬
(4.34%)
買賣超金額
(佔成交額)		+1,432萬
(22.4%)		+1,681萬
(20.3%)		+1,573萬
(11.3%)		-2,270萬
(7.56%)		+4,205萬
(5.5%)		+5,616萬
(1.48%)		-5.72億
(6.95%)		+4,403萬
(0.28%)		+11.6億
(4.57%)		+2.36億
(0.59%)		+16.5億
(2.04%)		-10.2億
(0.42%)		-8.3億
(7.57%)
目前股價
78.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		78.42
(21.5)		78.42
(21.5)		77.77
(42.5)		77.34
(69.2)		77.33
(71.2)		76.99
(1,218)		75.12
(3,351)		75.28
(3,443)		75.29
(3,792)		76.15
(4,774)		75.35
(1.23萬)		88.5
(3.48萬)		75.12
(3,351)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		76.69
(17.9)		77.09
(30.7)		74.27
(1,101)		74.19
(2,010)		74.81
(2,259)		74.62
(3,106)		75.18
(3,811)		73.7
(1.51萬)		90.18
(4.76萬)		74.4
(2,058)
買賣超張數
(佔發行量)		+21.5
(0.01%)		+21.5
(0.01%)		+42.5
(0.02%)		+51.3
(0.02%)		+40.6
(0.02%)		+117
(0.05%)		+1,341
(0.54%)		+1,184
(0.48%)		+686
(0.28%)		+963
(0.39%)		-2,787
(1.12%)		-1.28萬
(5.16%)		+1,293
(0.52%)
買賣超金額
(佔成交額)		+169萬
(2.64%)		+169萬
(2.04%)		+330萬
(2.37%)		+398萬
(1.33%)		+314萬
(0.41%)		+1,202萬
(0.32%)		+1.03億
(1.25%)		+9,019萬
(0.58%)		+5,377萬
(0.21%)		+7,703萬
(0.19%)		-1.85億
(0.23%)		-12.2億
(0.5%)		+9,862萬
(0.9%)
目前股價
78.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		77.65
(1)		77.65
(1)		76.76
(12)		77.8
(42)		77.13
(401)		76.84
(1,024)		80.82
(3,428)		79.46
(5,736)		80.21
(1.2萬)		79.22
(2.08萬)		93.59
(7.53萬)		78.18
(1,354)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		77.04
(4.06)		76.67
(25.7)		77.59
(59.9)		76.7
(369)		74.53
(3,186)		75.84
(3,941)		74.78
(6,713)		75.97
(1.22萬)		76.27
(2.08萬)		92.18
(7.56萬)		75.37
(3,538)
買賣超張數
(佔發行量)		0
(0%)		+1
(0%)		-3.06
(0%)		-13.7
(0.01%)		-17.9
(0.01%)		+32.3
(0.01%)		-2,162
(0.87%)		-513
(0.21%)		-977
(0.39%)		-162
(0.07%)		-50.2
(0.02%)		-274
(0.11%)		-2,184
(0.88%)
買賣超金額
(佔成交額)		0
(0%)		+7.77萬
(0.09%)		-23.5萬
(0.17%)		-105萬
(0.35%)		-138萬
(0.18%)		+265萬
(0.07%)		-1.59億
(1.93%)		-2,181萬
(0.14%)		-4,626萬
(0.18%)		+3,847萬
(0.1%)		+5,753萬
(0.07%)		+8,139萬
(0.03%)		-1.61億
(1.47%)
目前股價
78.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		78.43
(471)		78.31
(553)		77.82
(911)		77.4
(1,643)		77.88
(4,660)		76.99
(2.22萬)		75.76
(4.48萬)		78.77
(8.42萬)		77.87
(13.3萬)		78.42
(17.8萬)		77.37
(32.7萬)		84.26
(65.1萬)		77.56
(5.75萬)
每股賣出均價
(累計賣張)		78.41
(267)		78.29
(316)		77.64
(671)		77.09
(1,906)		77.57
(4,114)		76.91
(2.13萬)		75.66
(5.32萬)		78.04
(8.36萬)		77.17
(11.9萬)		77.77
(17.5萬)		76.98
(30.9萬)		83.82
(68萬)		77.37
(6.91萬)
買賣超張數
(佔發行量)		+204
(0.08%)		+237
(0.1%)		+240
(0.1%)		-263
(0.11%)		+546
(0.22%)		+899
(0.36%)		-8,363
(3.36%)		+647
(0.26%)		+1.39萬
(5.61%)		+3,038
(1.22%)		+1.81萬
(7.27%)		-2.91萬
(11.7%)		-1.17萬
(4.7%)
買賣超金額
(佔成交額)		+1,601萬
(25%)		+1,857萬
(22.4%)		+1,880萬
(13.5%)		-1,977萬
(6.59%)		+4,381萬
(5.73%)		+7,083萬
(1.86%)		-6.28億
(7.63%)		+1.12億
(0.72%)		+11.7億
(4.6%)		+3.51億
(0.88%)		+15.2億
(1.88%)		-21.6億
(0.89%)		-8.92億
(8.14%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1678.6+0.3+0.38331105189-83.555,98722.58.950+8.95000114189-74.6
'26/09/1578.3+0.2+0.2648534478+26656,03122.512.60+12.600035778+279
'26/09/1478.1+0.6+0.7724281.449.4+3255,76122.400010+182.449.4+33
'26/09/1177.5+0.1+0.13576282279+2.8155,72122.412.60+12.604.06-4.06294283+11.3
'26/09/1077.4+0.2+0.2615755.272-16.855,71822.48.390+8.3900063.672-8.42
'26/09/0977.2+0.3+0.39395171175-4.0455,73422.48.390+8.3911.24-0.24180176+4.11
'26/09/0876.9+0.4+0.5224613538+9755,72922.400010.06+0.9413638.1+97.9
'26/09/0776.5-0.5-0.6537269194-12555,62922.418.40+18.4415.2-11.291.4209-118
'26/09/0477-0.3-0.39756210631-42155,71122.4017.9-17.954.94+0.06215654-439
'26/09/0377.3-0.4-0.51324109157-47.755,95622.50.010+0.0100.17-0.17109157-47.9
'26/09/0277.7-0.2-0.2620986.594-7.5655,98122.5012.7-12.700086.5107-20.3
'26/09/0177.9+0.1+0.13292131183-5255,98222.510+1000132183-51
'26/08/3177.800392177241-64.356,02822.500043.02+0.98181244-63.3
'26/08/2877.8-0.1-0.13394214247-32.656,08222.6000000214247-32.6
'26/08/2777.9-0.3-0.38406143169-2656,11422.600001.1-1.1143170-27.1
'26/08/2678.2+0.4+0.51339167159+8.356,13222.600028-6169167+2.3
'26/08/2577.8-0.1-0.1324973.2129-55.956,12322.600000073.2129-55.9
'26/08/2477.9-0.5-0.64448192188+3.7656,16022.6000660198194+3.76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2178.4-0.6-0.76605214308-93.656,08322.60004.0713.1-9.03218321-103
'26/08/2079+2+2.62,0001,231276+95556,10022.600010.93+7.91,242279+963
'26/08/1977+0.6+0.7931317759+11855,00022.110+130+318159+122
'26/08/1876.4+0.3+0.39292179108+71.254,85322.1000000179108+71.2
'26/08/1776.1001682289-6754,7552200010.92+0.082389.9-66.9
'26/08/1476.1-1-1.371435541-50654,79222000111.84+9.1646543-497
'26/08/1377.1-0.2-0.2647257318-26155,21422.204.28-4.2826.61-4.6159329-270
'26/08/1277.3-0.3-0.39602104494-39055,42322.30003124+7135518-383
'26/08/1177.6+0.4+0.52501149110+39.255,77522.4000990158119+39.2
'26/08/1077.2+0.7+0.9249729081.4+20955,73122.400010.41+0.5929181.8+209
'26/08/0776.5+0.4+0.5354136090+27055,51922.300056-136596+269
'26/08/0676.1-0.5-0.6529375166-90.755,24522.200021.74+0.2677167-90.4
'26/08/0576.6+0.1+0.13524179370-19155,33122.202.62-2.6288.32-0.32187381-194
'26/08/0476.5+1.6+2.141,22782378+74555,50322.304.24-4.24036.1-36.1823118+705
'26/08/0374.9+0.5+0.67621303204+98.754,7442210+1414.2-10.2308218+89.5
'26/07/3174.4-1-1.332,7085061,801-1,29554,62222180+1810+15251,801-1,276
'26/07/3075.4-0.3-0.4455261173+8855,78022.402-21562-47276237+39
'26/07/2975.7-0.7-0.92748241383-14255,67822.400023.18-1.18243387-143
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2876.4-0.4-0.52617388177+21155,72722.408.52-8.52733.13+69.9461189+272
'26/07/2776.8-0.2-0.26359200142+5855,49222.3000014-14200156+44
'26/07/2477+0.8+1.05576430160+27055,43422.3000014-14430174+256
'26/07/2376.2-0.8-1.041,225547178+36955,16422.23.660+3.6667.22-1.22557185+372
'26/07/2277-2.1-2.652,1862551,060-80554,7942202-21133.9-22.92661,096-830
'26/07/2179.1+1+1.283,6335572,739-2,18255,40122.3000021-215572,760-2,203
'26/07/2078.1+0.3+0.39738290245+44.557,54623.1000000290245+44.5
'26/07/1777.8-0.9-1.141,237612213+39957,40423.10005613+43668226+442
'26/07/1678.7+0.3+0.381,022439361+77.656,94122.9000000439361+77.6
'26/07/1578.4+0.8+1.031,262796339+45756,83922.810+161+5803340+463
'26/07/1477.6-0.8-1.02704387258+12956,37022.7000431+42430259+171
'26/07/1378.4+1.1+1.42906453337+11656,22422.600050+5458337+121
'26/07/0977.3+0.1+0.13745489392+97.556,02122.508.36-8.36000489400+89.1
'26/07/0877.2-0.7-0.91,173604698-93.955,91322.5000150+15619698-78.9
'26/07/0777.9-0.3-0.38861516359+15655,79222.4000250+25541359+181
'26/07/0678.2+0.3+0.3970151199+41255,58622.400001-1511100+411
'26/07/0377.9+1.5+1.961,224832124+70855,17422.200010+1833124+709
'26/07/0276.4-1.2-1.551,134371447-76.454,45421.9000000371447-76.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0177.6+1.9+2.512,460632758-12654,50121.91,1232+1,12189-11,763769+994
'26/06/3075.7+0.3+0.41,244551558-6.7954,54721.90139-139000551697-146
'26/06/2975.4+0.8+1.07840599130+46954,50421.900050+5604130+474
'26/06/2674.6-0.1-0.13613300125+17554,03521.7010-1002-2300137+163
'26/06/2574.7+0.1+0.13673426125+30153,84821.60140-14030+3429265+164
'26/06/2474.6+0.7+0.95833633101+53253,53821.50167-16700.29-0.29633268+365
'26/06/2373.9+0.2+0.27590259185+7453,00221.3065-6515.59-4.59260256+4.41
'26/06/2273.7+0.2+0.27971120357-23752,91321.30211-21154.18+0.82125572-447
'26/06/1873.5-0.2-0.27982438249+18953,14121.40304-30444.07-0.06442557-115
'26/06/1773.700629228208+2052,93021.30178-17805-5228391-163
'26/06/1673.7-0.4-0.54683159432-27352,83621.200033.56-0.56162436-274
'26/06/1574.100644361296+64.753,02821.301-131.1+1.9364298+65.6
'26/06/1274.1-0.3-0.4822173405-23252,96321.302-200.28-0.28173407-234
'26/06/1174.4-0.3-0.4777363376-1353,10921.4000131.6-30.6364408-43.6
'26/06/1074.7+0.6+0.811,1951,003283+72053,05821.30215-21502.01-2.011,003500+503
'26/06/0974.1-0.4-0.541,084458531-7352,278210205-20502.24-2.24458738-280
'26/06/0874.5-1-1.321,072720447+27352,350210003018+12750465+285
'26/06/0575.5+0.9+1.211,5641,121348+77351,96920.900016-51,122354+768
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0474.6+0.1+0.131,433901545+35651,18620.6000025.1-25.1901570+331
'26/06/0374.5001,100423454-30.750,83020.400022171-149445625-179
'26/06/0274.5+0.8+1.092,5581,883329+1,55550,85920.40172-1723125-1221,886626+1,260
'26/06/0173.7+0.3+0.411,328815163+65249,28919.80001111-110816274+542
'26/05/2973.4+0.4+0.55635237245-848,61919.6035-35115.5-14.5238296-57.5
'26/05/2873-0.2-0.27520158268-11048,58119.5000146.3-45.3159314-155
'26/05/2773.2-0.7-0.951,083188661-47348,66919.6000719.4-12.4195680-485
'26/05/2673.9+0.4+0.5446923090+14049,10819.7000932-23239122+117
'26/05/2573.5-0.6-0.81724151255-10448,92819.7000946.7-37.7160302-142
'26/05/2274.1-0.1-0.13813347309+3849,00619.70001745.6-28.6364355+9.35
'26/05/2174.2+0.2+0.272759834+6448,93819.7026-2610.95+0.059961+38
'26/05/2074-0.2-0.2748170247-17748,87419.63627+911.46-0.46107275-168
'26/05/1974.2-0.2-0.27619330169+16249,03419.7026-260.738.06-7.32331203+128
'26/05/1874.4-0.7-0.9338193173-8048,87319.602-234.11-1.1196179-83.1
'26/05/1575.1-0.9-1.18697229378-14948,90819.700053+2234381-147
'26/05/1476+0.4+0.53602241145+9649,01419.71742+172000415147+268
'26/05/1375.6+0.3+0.4640413199+21449,40719.9000000413199+214
'26/05/1275.3+0.1+0.13525140196-5649,17919.8272+25300.12+29.9197198-1.12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1175.2-0.2-0.27584123315-19249,23119.8970+9700.06-0.06220315-95.3
'26/05/0875.4+0.9+1.21914391247+14449,41219.91300+130000521247+274
'26/05/0774.5+1+1.361,202704528+17649,26719.82010+20100.43-0.43905528+377
'26/05/0673.5-0.7-0.94997114774-66049,06819.71811+1801123.9-12.9306799-493
'26/05/0574.2+0.4+0.541,142299379-8049,697201892+18741410529422+107
'26/05/0473.8-0.4-0.541,06548724-67649,691203030+30354.82+0.18356729-373
'26/04/3074.2+0.3+0.41958293682-38950,30620.24220+422123.5-22.5716706+10.4
'26/04/2973.9+0.8+1.09672105293-18850,62620.41230+123140.12+13.9242293-51.1
'26/04/2873.1+1+1.3950956325-26950,78620.41240+12400.1-0.1180325-145
'26/04/2772.10077760469-40950,94620.51263+12334.13-1.13189476-287
'26/04/2472.100640122249-12751,23320.600043.47+0.53126253-127
'26/04/2372.1-1-1.371,5711871,102-91551,28520.60001928.7-9.682061,131-925
'26/04/2273.1-0.6-0.811,176119754-63552,05920.901-154.26+0.74124760-636
'26/04/2173.7-0.1-0.141,022147603-45652,57021.101-177.09-0.09154611-457
'26/04/2073.8-0.8-1.071,04893767-67452,82221.201-111.96-0.9694770-676
'26/04/1774.6+0.4+0.54407171172-153,24621.4000000171172-1
'26/04/1674.200849292279+1353,20221.402-276+1299287+12
'26/04/1574.2002623593-5853,15121.401-1011.4-11.435105-70.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1474.2-0.5-0.6765844378-33453,19821.4000121.6-20.645400-355
'26/04/1374.7+0.2+0.2771539487-44853,43221.5000212-1041499-458
'26/04/1074.5+0.5+0.68995311556-24553,80621.6000675.5-69.5317631-314
'26/04/0974+0.2+0.27710387466-7954,02321.702-2256.4-54.4389524-135
'26/04/0873.8-0.4-0.54909168755-58754,04121.700076.97+0.03175762-587
'26/04/0774.2+0.6+0.82909589165+42454,603220001424-423590590+0.38
'26/04/0273.6-0.4-0.54950511282+22954,18021.80003439-436514721-207
'26/04/0174+1.2+1.65663479190+28953,89521.7000148.5-47.5480238+242
'26/03/3172.8-0.4-0.55899291475-18453,59021.600032.77+0.23294478-184
'26/03/3073.2-1.1-1.481,4112491,015-76653,76421.60001210.6+1.382611,026-765
'26/03/2774.3-0.1-0.13851218464-24654,40321.9000411.3-7.32222475-253
'26/03/2674.4-1.1-1.463,4095461,445-89954,6362202-232784-7525782,231-1,653
'26/03/2580+0.3+0.381,702295861-56655,53522.300045.39-1.39299866-567
'26/03/2479.7+0.5+0.631,409486917-43156,07822.6000663.92+62.1552921-369
'26/03/2379.2-0.8-11,145125818-69356,49122.7000287.53+20.5153826-673
'26/03/2080+0.3+0.38655121313-19257,1012300055.91-0.91126319-193
'26/03/1979.7-0.9-1.122,05499.11,614-1,51557,2842300017915.8+1632781,630-1,352
'26/03/1880.6-0.1-0.12868108496-38858,64923.601-18111+70189508-319
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1780.7+0.2+0.2566461513-45258,99323.701-143.92+0.0865518-453
'26/03/1680.5-0.4-0.491,105110730-62059,42223.901-1477.4-73.4114808-694
'26/03/1380.9-0.8-0.9896836794-75860,01924.101-144.86-0.8640800-760
'26/03/1281.7-0.7-0.8590370775-70560,72324.401-144.58-0.5874781-707
'26/03/1182.40086445730-68561,39524.700043.85+0.1549734-685
'26/03/1082.4+1+1.23462201148+5362,0802500000.4-0.4201148+52.6
'26/03/0981.4-2-2.4938270586-31661,97524.900035.62-2.62273592-319
'26/03/0683.40053471350-27962,2662501-100.34-0.3471351-280
'26/03/0583.4+0.2+0.24522181354-17362,54525.202-200.08-0.08181356-175
'26/03/0483.2-1-1.19986551532+1962,71325.201-1112.2-11.2552545+6.83
'26/03/0384.2-1.1-1.29649227284-56.962,69325.200031.38+1.62230285-55.2
'26/03/0285.3+1.1+1.31985614233+38162,75025.201-10.3616-15.6614250+364
'26/02/2684.2-0.1-0.12720229493-26462,36925.103-3027-27229523-294
'26/02/2584.3-0.8-0.941,101514688-17462,62825.202-22.010.26+1.74516690-174
'26/02/2485.1+0.5+0.59634178325-14762,79325.20000.030.13-0.1178325-147
'26/02/2384.6+0.9+1.08538149246-9762,92325.302-21.226.47-5.25150254-104
'26/02/1183.7-0.4-0.48638168309-14163,02025.3000034.6-34.6168344-176
'26/02/1084.1-0.5-0.59382176142+3463,16125.400015.15-4.15177147+29.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0984.6+0.1+0.12334123155-3263,12725.4000240.05+23.9147155-8.05
'26/02/0684.5-0.5-0.59640280258+22.263,15925.401-155.26-0.26285264+21
'26/02/0585+0.4+0.47423208151+5763,13725.40001.231+0.23209152+57.2
'26/02/0484.6+0.5+0.59452206279-7363,08025.401-1220208282-74
'26/02/0384.1+0.1+0.1236390197-10763,15325.401-10.250+0.2590.3198-108
'26/02/0284-1.3-1.52963430372+5863,26025.402-27.0370-63437444-6.97
'26/01/3085.3+0.2+0.241,5031,206877+32963,20225.40006.430.05+6.381,212877+335
'26/01/2985.1-0.6-0.7783275349-7462,87325.300066.02-0.02281355-74
'26/01/2885.7-0.6-0.71,144394374+2061,84724.902-26.015.21+0.8400381+18.8
'26/01/2786.3+1.4+1.651,48280273+72961,82724.900018.50+18.582173+748
'26/01/2684.9+0.4+0.4779538533+35261,09824.600013.10+13.139833+365
'26/01/2384.5+0.4+0.4853222316+20760,74624.401-100022317+206
'26/01/2284.1-0.3-0.36474117213-9660,53924.302-2000117215-98
'26/01/2184.4+0.5+0.6740418156+26260,62824.401-10.140+0.14418157+261
'26/01/2083.9+0.2+0.24557208135+7360,36624.301-1110209137+72
'26/01/1983.7-0.3-0.36747108291-18360,29324.2000000108291-183
'26/01/1684+0.9+1.08922574241+33360,46224.303-33.123+0.12577247+330
'26/01/1583.1+0.1+0.12701369305+64.160,12424.201-10.3923-22.6369329+40.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1483+0.7+0.85549278181+9760,05624.202-2110+11289183+106
'26/01/1382.3-0.1-0.12444135193-58.459,95924.104-481.02+6.98143198-55.4
'26/01/1282.4-0.1-0.12543146357-21160,01724.101-1000146358-212
'26/01/0982.5+0.5+0.61401291181+11060,22824.200001-1291182+109
'26/01/0882+0.7+0.86623381251+13060,11824.202-23.315.73-2.42384259+126
'26/01/0781.3+0.6+0.74513311270+4159,98824.101-11.540+1.54313271+41.5
'26/01/0680.7-0.4-0.49484104346-24259,94724.104-400.25-0.25104350-246
'26/01/0581.1+0.3+0.37562224209+1560,18924.2000012.2-12.2224221+2.8
'26/01/0280.8-0.7-0.8662869371-30260,17324.201-11000.19+99.8169372-203
'25/12/3181.50025536119-8360,47524.3000517+4487126-39
'25/12/3081.5-1-1.211,447265883-61860,55624.401-18558.7+26.3350943-593
'25/12/2982.5-0.1-0.12448112168-5660,96224.50004611+35158179-21
'25/12/2682.6-0.6-0.72539236259-2361,01824.5000610.03+61297259+38
'25/12/2483.2-0.2-0.24293104122-1861,04124.501-1450+45149123+26
'25/12/2383.4-0.1-0.12283127123+4.0861,05924.6000450+45172123+49.1
'25/12/2283.5-0.5-0.6607152449-29761,05424.6000471.02+46199450-251
'25/12/1984+0.2+0.24758345506-16161,35124.701-1460.24+45.8391507-116
'25/12/1883.8+1.4+1.7902420287+13361,51224.700045.72+43.7466289+177
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1782.4+0.1+0.12614301341-40.261,37924.7000517.23+43.8352348+3.57
'25/12/1682.3+0.5+0.61487175276-10161,41924.702-21050+105280278+2
'25/12/1581.8-0.4-0.49567246348-10261,52024.7000441.39+42.6290349-59.4
'25/12/1282.2-0.7-0.84728120289-16961,62224.8000402.4+37.6160291-131
'25/12/1182.9-0.5-0.6550161162-161,79024.80001503+147311165+146
'25/12/1083.4-1.1-1.3828268292-23.661,79124.803-31450.7+144413296+118
'25/12/0984.5+1+1.21,272709356+35361,81524.900058.33+55.3767359+408
'25/12/0883.5+0.3+0.36874639110+52961,46224.703-330.80+30.8670113+557
'25/12/0583.2-1.8-2.121,429446728-28260,93324.500099.30.5+98.8545728-183
'25/12/0485+1.5+1.82,2821,588105+1,48361,21524.602-293.30+93.31,681107+1,574
'25/12/0383.5+0.7+0.851,404797380+41759,73224000561+55853381+472
'25/12/0282.8+0.6+0.732,0341,468106+1,36259,31523.801-1650+651,533107+1,426
'25/12/0182.2+0.5+0.611,017611372+23957,95323.3000920+92703372+331
'25/11/2881.7+0.1+0.121,481808336+47257,71423.20002050+2051,013336+677
'25/11/2781.6+1.2+1.491,578744140+60457,2422300099.829+70.8844169+675
'25/11/2680.4+0.2+0.2555139186+30556,63822.800001-139187+304
'25/11/2580.2+0.9+1.1331320445.1+15956,33322.600000020445.1+159
'25/11/2479.3+1+1.28632432226+20656,17422.600000.01-0.01432226+206
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2178.3-0.4-0.5137826059+20155,96322.503-321.6+0.426263.6+198
'25/11/2078.7+0.4+0.5149228281+20155,76222.4023-2360.24+5.76288104+184
'25/11/1978.3+0.5+0.6445328379+20455,56122.3023-23249.1+14.9307111+196
'25/11/1877.8-0.9-1.14603145238-92.855,35722.3023-2333.06-0.06148264-116
'25/11/1778.7-0.2-0.25575249120+12955,45022.301-1416.7-12.7253138+115
'25/11/1478.9-0.1-0.1338522568+15756,47622.701-1022.5-22.522591.5+133
'25/11/1379-0.2-0.2536619759+13856,31922.6092-9210.17+0.83198151+46.8
'25/11/1279.2+1.1+1.4178961399+51456,18122.6000025-25613124+489
'25/11/1178.1-0.7-0.891,239329454-12555,66722.404-4731.9-24.9336490-154
'25/11/1078.8-0.5-0.63770254251+355,78922.400024.86-2.86256256+0.14
'25/11/0779.3-1.4-1.731,173405278+12755,78522.4000114.4-13.4406292+114
'25/11/0680.7+0.6+0.7561543890+34855,65722.401-100+043891+347
'25/11/0580.1+0.6+0.75967528250+27855,30922.201-13.311-7.7531262+269
'25/11/0479.5+0.3+0.3848924869+17955,03122.102-2130.7-29.7249102+147
'25/11/0379.2-0.3-0.38435134114+2054,8522200011.18-0.18135115+19.8
'25/10/3179.5+0.5+0.63491292182+11054,8322200020.94+1.06294183+111
'25/10/3079-0.3-0.3850553192-13954,7222201-111.55-0.5554195-141
'25/10/2979.3-0.4-0.51,119295308-13.154,86122.100044.42-0.42299312-13.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2879.7-1-1.2455637110-7354,87522.101-110+138111-73
'25/10/2780.7-0.9-1.157079218-13954,94722.10001.0414.1-1380232-152
'25/10/2381.6-0.2-0.2434612597+2855,08622.20001.060+1.0612697+29.1
'25/10/2281.8+0.2+0.2565923740+19755,05822.101-10.090+0.0923741+196
'25/10/2181.60059835154+29754,86122.100000035154+297
'25/10/2081.6+0.2+0.25973361166+19554,56421.9921+91000453167+286
'25/10/1781.4-0.6-0.7380534771+27654,36921.900032+135073+277
'25/10/1682+0.6+0.742,355570715-14554,09321.8000593+56629718-89
'25/10/1581.4+1.7+2.132,042751169+58254,23821.8000280+28779169+610
'25/10/1479.7-0.9-1.121,729588175+41353,65621.600031.619+12.6620194+426
'25/10/1380.6+0.1+0.1285831887+23153,24321.400001-131888+230
'25/10/0980.5+0.1+0.121,09737255+31753,01221.301-117.10.51+16.638956.5+332
'25/10/0880.4+1.6+2.031,873393153+24052,69621.201-127.53+24.5421157+264
'25/10/0778.8+0.1+0.13499144113+3152,45521.100027.413.1+14.3171126+45.3
'25/10/0378.7-0.4-0.5152814845+10352,42421.10000.732-1.2714947+102
'25/10/0279.1+1.4+1.8782304108+19652,321210002.151+1.15306109+197
'25/10/0177.7-0.6-0.772,258858141+71752,1252100045.73-1.73862147+715
'25/09/3078.3+0.6+0.7776041832+38651,40820.703-300041835+383
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2677.7+0.2+0.2645723844+19451,02220.500010.55+0.4523944.5+194
'25/09/2577.5003049685+1150,82920.4000016-1696101-4.98
'25/09/2477.5+1+1.3168731852+26650,81620.4000113-1231965+254
'25/09/2376.5-0.1-0.1330114148+9350,66320.400000014148+93
'25/09/2276.6+0.2+0.26499109271-16250,57020.303-300.11-0.11109274-165
'25/09/1976.4-0.2-0.262497844+3450,73220.40000007844+34
'25/09/1876.6-0.1-0.1320555.292-36.850,69820.401-100.55-0.5555.293.5-38.3