| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.3 | 81.5 | +0.3 | +0.38% | 1.41% | 78.3 | 78.6 | 77.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,219 | 3.29億 | 2,903 | 1.5張/筆 | 77.98元 | 3.28 | 17.25 | 5.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,775 | 1.44億 | 1,386 | 1.3張/筆 | 81.38元 | +0.3 (+0.37%) | 連漲連跌: 連2漲 ( +0.6元 / +0.77%) 財報評分: 最新68分 / 平均69分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 269 | 685 | -416 | 買→賣 | 42,381 | 17.04% | 8,285 | 14,994 | -6,709 | 2.7% | 金額(元) | 2,098萬 | 5,342萬 | -3,244萬 | - | - | 6.67億 | 12億 | -5.36億 | - | 投信 | 張數 | 0 | 3 | -3 | 無→賣 | - | - | 0 | 368 | -368 | 0.15% | 金額(元) | 0 | 23.4萬 | -23.4萬 | - | - | 0 | 2,893萬 | -2,893萬 | - | 自營商 | 張數 | 14 | 2,586 | -2,572 | 連15買→賣 | - | - | 3,201 | 2,746 | +455 | 0.18% | 金額(元) | 109萬 | 2.02億 | -2.01億 | - | - | 2.58億 | 2.14億 | +4,303萬 | - | 總計 | 張數 | 283 | 3,274 | -2,991 | 買→賣 | - | - | 11,486 | 18,107 | -6,621 | 2.66% | 金額(元) | 2,207萬 | 2.55億 | -2.33億 | - | - | 9.24億 | 14.5億 | -5.22億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 269 | 685 | -416 | 買→賣 | - | - | 8,285 | 14,994 | -6,709 | 2.7% | 金額(元) | 2,098萬 | 5,342萬 | -3,244萬 | - | - | 6.67億 | 12億 | -5.36億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 269 | 685 | -416 | 買→賣 | 42,381 | 17.04% | 8,285 | 14,994 | -6,709 | 2.7% | 金額(元) | 2,098萬 | 5,342萬 | -3,244萬 | - | - | 6.67億 | 12億 | -5.36億 | - | 投信 | 合計 | 張數 | 0 | 3 | -3 | 無→賣 | - | - | 0 | 368 | -368 | 0.15% | 金額(元) | 0 | 23.4萬 | -23.4萬 | - | - | 0 | 2,893萬 | -2,893萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 2,573 | -2,573 | 連14買→賣 | - | - | 3,148 | 2,709 | +439 | 0.18% | 金額(元) | 0 | 2.01億 | -2.01億 | - | - | 2.53億 | 2.12億 | +4,173萬 | - | 避險 | 張數 | 14 | 13 | +1 | 連2賣→買 | - | - | 53 | 37 | +16 | 0.01% | 金額(元) | 109萬 | 104萬 | +5.03萬 | - | - | 418萬 | 288萬 | +130萬 | - | 合計 | 張數 | 14 | 2,586 | -2,572 | 連15買→賣 | - | - | 3,201 | 2,746 | +455 | 0.18% | 金額(元) | 109萬 | 2.02億 | -2.01億 | - | - | 2.58億 | 2.14億 | +4,303萬 | - | 總計 | 張數 | 283 | 3,274 | -2,991 | 買→賣 | - | - | 11,486 | 18,107 | -6,621 | 2.66% | 金額(元) | 2,207萬 | 2.55億 | -2.33億 | - | - | 9.24億 | 14.5億 | -5.22億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 78.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 80.36 (890) | 80.41 (938) | 80.65 (1,109) | 81.21 (2,277) | 81.21 (4,426) | 80.46 (8,303) | 82.18 (2.41萬) | 79.89 (4.33萬) | 77.96 (14.2萬) | 79.74 (25.7萬) | 78.93 (30.4萬) | 86.67 (57.9萬) | 80.46 (8,285) | 每股賣出均價 (累計賣張) | 79.41 (1,182) | 79.84 (1,502) | 80.52 (2,234) | 80.98 (3,760) | 81.07 (7,455) | 80.22 (1.51萬) | 81.2 (3.04萬) | 79.26 (5.23萬) | 78.04 (13.2萬) | 79.93 (24.3萬) | 78.61 (31.7萬) | 86.3 (55.3萬) | 80.22 (1.5萬) | 買賣超張數 (佔發行量) | -292 (0.12%) | -564 (0.23%) | -1,125 (0.45%) | -1,483 (0.6%) | -3,029 (1.22%) | -6,838 (2.75%) | -6,316 (2.54%) | -9,004 (3.62%) | +9,350 (3.76%) | +1.44萬 (5.78%) | -1.29萬 (5.17%) | +2.56萬 (10.3%) | -6,709 (2.7%) | 買賣超金額 (佔成交額) | -2,235萬 (4.72%) | -4,449萬 (7.93%) | -9,044萬 (12.57%) | -1.2億 (10.42%) | -2.45億 (12.01%) | -5.47億 (15.26%) | -4.89億 (4.95%) | -6.86億 (4.29%) | +7.18億 (1.55%) | +11億 (1.03%) | -9.1億 (0.65%) | +24.3億 (0.69%) | -5.36億 (15.12%) | 目前股價 78.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.96 (344) | 78.71 (972) | 75.54 (7,608) | 77.71 (1.38萬) | 77.75 (1.71萬) | 96.85 (7.87萬) | - (0) | 每股賣出均價 (累計賣張) | 77.98 (3) | 80.62 (13) | 80.62 (13) | 80.91 (19) | 80.9 (25) | 78.6 (368) | 78.73 (398) | 77.44 (1,276) | 74.69 (9,221) | 74.58 (1.43萬) | 74.26 (1.7萬) | 96.51 (8.14萬) | 78.6 (368) | 買賣超張數 (佔發行量) | -3 (0%) | -13 (0.01%) | -13 (0.01%) | -19 (0.01%) | -25 (0.01%) | -368 (0.15%) | -54 (0.02%) | -304 (0.12%) | -1,613 (0.65%) | -456 (0.18%) | +96.5 (0.04%) | -2,735 (1.1%) | -368 (0.15%) | 買賣超金額 (佔成交額) | -23.4萬 (0.05%) | -105萬 (0.19%) | -105萬 (0.15%) | -154萬 (0.13%) | -202萬 (0.1%) | -2,893萬 (0.81%) | -245萬 (0.02%) | -2,230萬 (0.14%) | -1.14億 (0.25%) | +932萬 (0.01%) | +6,691萬 (0.05%) | -2.38億 (0.07%) | -2,893萬 (0.82%) | 目前股價 78.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 81.01 (126) | 81.2 (241) | 81.46 (363) | 81.52 (852) | 81.45 (1,493) | 80.45 (3,201) | 81.12 (5,992) | 80.64 (6,780) | 79.52 (1.44萬) | 80.84 (2.18萬) | 80.15 (2.87萬) | 95.23 (16.4萬) | 80.45 (3,201) | 每股賣出均價 (累計賣張) | 77.99 (2,594) | 78.01 (2,609) | 78.03 (2,618) | 78.03 (2,618) | 78.04 (2,631) | 78.12 (2,746) | 78.58 (3,163) | 77.42 (6,575) | 77.63 (1.13萬) | 79.53 (1.9萬) | 79 (2.59萬) | 95.33 (16.3萬) | 78.12 (2,746) | 買賣超張數 (佔發行量) | -2,468 (0.99%) | -2,368 (0.95%) | -2,255 (0.91%) | -1,766 (0.71%) | -1,138 (0.46%) | +455 (0.18%) | +2,829 (1.14%) | +205 (0.08%) | +3,065 (1.23%) | +2,799 (1.13%) | +2,745 (1.1%) | +1,119 (0.45%) | +455 (0.18%) | 買賣超金額 (佔成交額) | -1.92億 (40.56%) | -1.84億 (32.79%) | -1.75億 (24.29%) | -1.35億 (11.75%) | -8,370萬 (4.1%) | +4,302萬 (1.2%) | +2.38億 (2.41%) | +3,770萬 (0.24%) | +2.65億 (0.57%) | +2.51億 (0.23%) | +2.5億 (0.18%) | +8,992萬 (0.03%) | +4,303萬 (1.21%) | 目前股價 78.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 80.44 (1,016) | 80.57 (1,179) | 80.85 (1,472) | 81.29 (3,129) | 81.27 (5,919) | 80.46 (1.15萬) | 81.99 (3.05萬) | 79.97 (5.1萬) | 77.98 (16.4萬) | 79.72 (29.3萬) | 78.98 (35萬) | 89.36 (82.1萬) | 80.46 (1.15萬) | 每股賣出均價 (累計賣張) | 78.44 (3,779) | 78.69 (4,124) | 79.18 (4,865) | 79.77 (6,397) | 80.28 (1.01萬) | 79.88 (1.83萬) | 80.92 (3.4萬) | 79.02 (6.01萬) | 77.8 (15.3萬) | 79.63 (27.6萬) | 78.43 (36萬) | 89.19 (79.7萬) | 79.87 (1.81萬) | 買賣超張數 (佔發行量) | -2,763 (1.11%) | -2,945 (1.18%) | -3,393 (1.36%) | -3,267 (1.31%) | -4,192 (1.69%) | -6,750 (2.71%) | -3,541 (1.42%) | -9,103 (3.66%) | +1.08萬 (4.34%) | +1.67萬 (6.72%) | -1萬 (4.03%) | +2.4萬 (9.65%) | -6,621 (2.66%) | 買賣超金額 (佔成交額) | -2.15億 (45.33%) | -2.29億 (40.91%) | -2.66億 (37.01%) | -2.56億 (22.31%) | -3.31億 (16.21%) | -5.33億 (14.87%) | -2.54億 (2.57%) | -6.71億 (4.19%) | +8.7億 (1.88%) | +13.6億 (1.27%) | -5.94億 (0.42%) | +22.8億 (0.65%) | -5.22億 (14.72%) |
目前股價 78.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 80.36 (890) | 80.41 (938) | 80.65 (1,109) | 81.21 (2,277) | 81.21 (4,426) | 80.46 (8,303) | 82.18 (2.41萬) | 79.89 (4.33萬) | 77.96 (14.2萬) | 79.74 (25.7萬) | 78.93 (30.4萬) | 80.07 (33.5萬) | 80.46 (8,285) | 每股賣出均價 (累計賣張) | 79.41 (1,182) | 79.84 (1,502) | 80.52 (2,234) | 80.98 (3,760) | 81.07 (7,455) | 80.22 (1.51萬) | 81.2 (3.04萬) | 79.26 (5.23萬) | 78.04 (13.2萬) | 79.93 (24.3萬) | 78.61 (31.7萬) | 79.83 (35.7萬) | 80.22 (1.5萬) | 買賣超張數 (佔發行量) | -292 (0.12%) | -564 (0.23%) | -1,125 (0.45%) | -1,483 (0.6%) | -3,029 (1.22%) | -6,838 (2.75%) | -6,316 (2.54%) | -9,004 (3.62%) | +9,350 (3.76%) | +1.44萬 (5.78%) | -1.29萬 (5.17%) | -2.21萬 (8.87%) | -6,709 (2.7%) | 買賣超金額 (佔成交額) | -2,235萬 (4.72%) | -4,449萬 (7.93%) | -9,044萬 (12.57%) | -1.2億 (10.42%) | -2.45億 (12.01%) | -5.47億 (15.26%) | -4.89億 (4.95%) | -6.86億 (4.29%) | +7.18億 (1.55%) | +11億 (1.03%) | -9.1億 (0.65%) | -16.8億 (0.48%) | -5.36億 (15.12%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 80.36 (890) | 80.41 (938) | 80.65 (1,109) | 81.21 (2,277) | 81.21 (4,426) | 80.46 (8,303) | 82.18 (2.41萬) | 79.89 (4.33萬) | 77.96 (14.2萬) | 79.74 (25.7萬) | 78.93 (30.4萬) | 86.67 (57.9萬) | 80.46 (8,285) | 每股賣出均價 (累計賣張) | 79.41 (1,182) | 79.84 (1,502) | 80.52 (2,234) | 80.98 (3,760) | 81.07 (7,455) | 80.22 (1.51萬) | 81.2 (3.04萬) | 79.26 (5.23萬) | 78.04 (13.2萬) | 79.93 (24.3萬) | 78.61 (31.7萬) | 86.3 (55.3萬) | 80.22 (1.5萬) | 買賣超張數 (佔發行量) | -292 (0.12%) | -564 (0.23%) | -1,125 (0.45%) | -1,483 (0.6%) | -3,029 (1.22%) | -6,838 (2.75%) | -6,316 (2.54%) | -9,004 (3.62%) | +9,350 (3.76%) | +1.44萬 (5.78%) | -1.29萬 (5.17%) | +2.56萬 (10.3%) | -6,709 (2.7%) | 買賣超金額 (佔成交額) | -2,235萬 (4.72%) | -4,449萬 (7.93%) | -9,044萬 (12.57%) | -1.2億 (10.42%) | -2.45億 (12.01%) | -5.47億 (15.26%) | -4.89億 (4.95%) | -6.86億 (4.29%) | +7.18億 (1.55%) | +11億 (1.03%) | -9.1億 (0.65%) | +24.3億 (0.69%) | -5.36億 (15.12%) | 目前股價 78.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.96 (344) | 78.71 (972) | 75.54 (7,608) | 77.71 (1.38萬) | 77.75 (1.71萬) | 96.85 (7.87萬) | - (0) | 每股賣出均價 (累計賣張) | 77.98 (3) | 80.62 (13) | 80.62 (13) | 80.91 (19) | 80.9 (25) | 78.6 (368) | 78.73 (398) | 77.44 (1,276) | 74.69 (9,221) | 74.58 (1.43萬) | 74.26 (1.7萬) | 96.51 (8.14萬) | 78.6 (368) | 買賣超張數 (佔發行量) | -3 (0%) | -13 (0.01%) | -13 (0.01%) | -19 (0.01%) | -25 (0.01%) | -368 (0.15%) | -54 (0.02%) | -304 (0.12%) | -1,613 (0.65%) | -456 (0.18%) | +96.5 (0.04%) | -2,735 (1.1%) | -368 (0.15%) | 買賣超金額 (佔成交額) | -23.4萬 (0.05%) | -105萬 (0.19%) | -105萬 (0.15%) | -154萬 (0.13%) | -202萬 (0.1%) | -2,893萬 (0.81%) | -245萬 (0.02%) | -2,230萬 (0.14%) | -1.14億 (0.25%) | +932萬 (0.01%) | +6,691萬 (0.05%) | -2.38億 (0.07%) | -2,893萬 (0.82%) | 目前股價 78.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 81.38 (112) | 81.4 (225) | 81.6 (347) | 81.58 (834) | 81.48 (1,474) | 80.47 (3,148) | 81.12 (5,774) | 80.8 (6,253) | 80.08 (9,586) | 80.33 (1.03萬) | 79.96 (1.18萬) | 98.02 (4.96萬) | 80.47 (3,148) | 每股賣出均價 (累計賣張) | 77.99 (2,580) | 78.01 (2,591) | 78.02 (2,600) | 78.02 (2,600) | 78.03 (2,612) | 78.11 (2,709) | 78.38 (2,941) | 77.31 (5,974) | 77.19 (6,548) | 77.59 (7,259) | 77.64 (9,088) | 98.52 (4.67萬) | 78.11 (2,709) | 買賣超張數 (佔發行量) | -2,468 (0.99%) | -2,366 (0.95%) | -2,253 (0.91%) | -1,766 (0.71%) | -1,138 (0.46%) | +439 (0.18%) | +2,833 (1.14%) | +279 (0.11%) | +3,038 (1.22%) | +3,072 (1.24%) | +2,744 (1.1%) | +2,957 (1.19%) | +439 (0.18%) | 買賣超金額 (佔成交額) | -1.92億 (40.57%) | -1.84億 (32.77%) | -1.75億 (24.27%) | -1.35億 (11.75%) | -8,372萬 (4.1%) | +4,173萬 (1.16%) | +2.38億 (2.41%) | +4,340萬 (0.27%) | +2.62億 (0.57%) | +2.67億 (0.25%) | +2.4億 (0.17%) | +2.66億 (0.08%) | +4,173萬 (1.18%) | 避險 | 每股買進均價 (累計買張) | 77.98 (14) | 78.41 (16) | 78.41 (16) | 78.77 (18.1) | 78.93 (18.9) | 79.03 (52.9) | 81.2 (218) | 78.74 (527) | 78.41 (4,764) | 81.31 (1.14萬) | 80.29 (1.68萬) | 94.71 (10.2萬) | 79.03 (52.9) | 每股賣出均價 (累計賣張) | 78.05 (13.6) | 78.83 (17.7) | 78.83 (17.7) | 78.83 (17.7) | 79.02 (18.7) | 78.79 (36.7) | 81.31 (222) | 78.51 (601) | 78.24 (4,737) | 80.74 (1.17萬) | 79.73 (1.68萬) | 94.9 (10.2萬) | 78.78 (36.5) | 買賣超張數 (佔發行量) | +0.39 (0%) | -1.72 (0%) | -1.72 (0%) | +0.33 (0%) | +0.19 (0%) | +16.3 (0.01%) | -3.85 (0%) | -74.2 (0.03%) | +26.9 (0.01%) | -273 (0.11%) | +1.19 (0%) | +149 (0.06%) | +16.4 (0.01%) | 買賣超金額 (佔成交額) | +2.95萬 (0.01%) | -14.2萬 (0.03%) | -14.2萬 (0.02%) | +2.52萬 (0%) | +1.35萬 (0%) | +129萬 (0.04%) | -33.7萬 (0%) | -571萬 (0.04%) | +292萬 (0.01%) | -1,557萬 (0.01%) | +939萬 (0.01%) | -525萬 (0%) | +130萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 81.01 (126) | 81.2 (241) | 81.46 (363) | 81.52 (852) | 81.45 (1,493) | 80.45 (3,201) | 81.12 (5,992) | 80.64 (6,780) | 79.52 (1.44萬) | 80.84 (2.18萬) | 80.15 (2.87萬) | 95.23 (16.4萬) | 80.45 (3,201) | 每股賣出均價 (累計賣張) | 77.99 (2,594) | 78.01 (2,609) | 78.03 (2,618) | 78.03 (2,618) | 78.04 (2,631) | 78.12 (2,746) | 78.58 (3,163) | 77.42 (6,575) | 77.63 (1.13萬) | 79.53 (1.9萬) | 79 (2.59萬) | 95.33 (16.3萬) | 78.12 (2,746) | 買賣超張數 (佔發行量) | -2,468 (0.99%) | -2,368 (0.95%) | -2,255 (0.91%) | -1,766 (0.71%) | -1,138 (0.46%) | +455 (0.18%) | +2,829 (1.14%) | +205 (0.08%) | +3,065 (1.23%) | +2,799 (1.13%) | +2,745 (1.1%) | +1,119 (0.45%) | +455 (0.18%) | 買賣超金額 (佔成交額) | -1.92億 (40.56%) | -1.84億 (32.79%) | -1.75億 (24.29%) | -1.35億 (11.75%) | -8,370萬 (4.1%) | +4,302萬 (1.2%) | +2.38億 (2.41%) | +3,770萬 (0.24%) | +2.65億 (0.57%) | +2.51億 (0.23%) | +2.5億 (0.18%) | +8,992萬 (0.03%) | +4,303萬 (1.21%) | 目前股價 78.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 80.44 (1,016) | 80.57 (1,179) | 80.85 (1,472) | 81.29 (3,129) | 81.27 (5,919) | 80.46 (1.15萬) | 81.99 (3.05萬) | 79.97 (5.1萬) | 77.98 (16.4萬) | 79.72 (29.3萬) | 78.98 (35萬) | 89.36 (82.1萬) | 80.46 (1.15萬) | 每股賣出均價 (累計賣張) | 78.44 (3,779) | 78.69 (4,124) | 79.18 (4,865) | 79.77 (6,397) | 80.28 (1.01萬) | 79.88 (1.83萬) | 80.92 (3.4萬) | 79.02 (6.01萬) | 77.8 (15.3萬) | 79.63 (27.6萬) | 78.43 (36萬) | 89.19 (79.7萬) | 79.87 (1.81萬) | 買賣超張數 (佔發行量) | -2,763 (1.11%) | -2,945 (1.18%) | -3,393 (1.36%) | -3,267 (1.31%) | -4,192 (1.69%) | -6,750 (2.71%) | -3,541 (1.42%) | -9,103 (3.66%) | +1.08萬 (4.34%) | +1.67萬 (6.72%) | -1萬 (4.03%) | +2.4萬 (9.65%) | -6,621 (2.66%) | 買賣超金額 (佔成交額) | -2.15億 (45.33%) | -2.29億 (40.91%) | -2.66億 (37.01%) | -2.56億 (22.31%) | -3.31億 (16.21%) | -5.33億 (14.87%) | -2.54億 (2.57%) | -6.71億 (4.19%) | +8.7億 (1.88%) | +13.6億 (1.27%) | -5.94億 (0.42%) | +22.8億 (0.65%) | -5.22億 (14.72%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 78.3 | +0.3 | +0.38 | 4,219 | 269 | 685 | -416 | 42,381 | 17 | 0 | 3 | -3 | 14 | 2,586 | -2,572 | 283 | 3,274 | -2,991 | '24/03/27 | 81.5 | +0.3 | +0.37 | 1,775 | 621 | 497 | +124 | 42,603 | 17.1 | 0 | 0 | 0 | 112 | 7.26 | +105 | 733 | 504 | +229 | '24/03/26 | 81.2 | -0.6 | -0.73 | 1,074 | 48 | 320 | -272 | 42,479 | 17.1 | 0 | 10 | -10 | 115 | 15.1 | +99.9 | 163 | 345 | -182 | '24/03/25 | 81.8 | 0 | 0 | 841 | 120 | 253 | -133 | 42,866 | 17.2 | 0 | 0 | 0 | 121 | 9 | +112 | 241 | 262 | -20.9 | '24/03/22 | 81.8 | 0 | 0 | 1,091 | 51 | 479 | -428 | 42,999 | 17.3 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 479 | -427 | '24/03/21 | 81.8 | 0 | 0 | 1,129 | 119 | 602 | -483 | 43,427 | 17.5 | 0 | 0 | 0 | 95 | 0 | +95 | 214 | 602 | -388 | '24/03/20 | 81.8 | +0.4 | +0.49 | 1,324 | 491 | 207 | +284 | 43,886 | 17.6 | 0 | 0 | 0 | 49 | 0 | +49 | 540 | 207 | +333 | '24/03/19 | 81.4 | +0.3 | +0.37 | 870 | 352 | 168 | +184 | 43,601 | 17.5 | 0 | 6 | -6 | 107 | 0 | +107 | 459 | 174 | +285 | '24/03/18 | 81.1 | -0.7 | -0.86 | 1,064 | 93 | 322 | -229 | 43,417 | 17.5 | 0 | 0 | 0 | 144 | 0 | +144 | 237 | 322 | -85 | '24/03/15 | 81.8 | -0.1 | -0.12 | 850 | 113 | 227 | -114 | 43,643 | 17.6 | 0 | 0 | 0 | 94.1 | 0 | +94.1 | 207 | 227 | -19.9 | '24/03/14 | 81.9 | +0.5 | +0.61 | 808 | 298 | 295 | +3 | 43,757 | 17.6 | 0 | 0 | 0 | 62 | 0 | +62 | 360 | 295 | +65 | '24/03/13 | 81.4 | +0.1 | +0.12 | 918 | 164 | 182 | -18 | 43,816 | 17.6 | 0 | 0 | 0 | 57 | 0 | +57 | 221 | 182 | +39 | '24/03/12 | 81.3 | +0.5 | +0.62 | 594 | 143 | 158 | -15 | 43,834 | 17.6 | 0 | 0 | 0 | 84 | 0 | +84 | 227 | 158 | +69 | '24/03/11 | 80.8 | +1 | +1.25 | 1,275 | 281 | 359 | -78 | 43,952 | 17.7 | 0 | 0 | 0 | 125 | 0 | +125 | 406 | 359 | +47 | '24/03/08 | 79.8 | -1.2 | -1.48 | 995 | 118 | 394 | -276 | 44,048 | 17.7 | 0 | 2 | -2 | 24 | 12 | +12 | 142 | 408 | -266 | '24/03/07 | 81 | -0.9 | -1.1 | 1,452 | 290 | 671 | -381 | 44,320 | 17.8 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 671 | -381 | '24/03/06 | 81.9 | -0.1 | -0.12 | 667 | 83 | 173 | -90 | 44,654 | 18 | 0 | 1 | -1 | 0 | 0 | 0 | 83 | 174 | -91 | '24/03/05 | 82 | +0.7 | +0.86 | 1,971 | 229 | 482 | -253 | 44,740 | 18 | 0 | 0 | 0 | 140 | 1 | +139 | 369 | 483 | -114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 81.3 | +0.5 | +0.62 | 768 | 115 | 290 | -175 | 44,993 | 18.1 | 0 | 0 | 0 | 34 | 0 | +34 | 149 | 290 | -141 | '24/03/01 | 80.8 | -0.2 | -0.25 | 646 | 154 | 238 | -84 | 45,168 | 18.2 | 0 | 3 | -3 | 0 | 0 | 0 | 154 | 241 | -87 | '24/02/29 | 81 | -0.2 | -0.25 | 895 | 274 | 453 | -179 | 45,252 | 18.2 | 0 | 0 | 0 | 115 | 0 | +115 | 389 | 453 | -64 | '24/02/27 | 81.2 | -0.5 | -0.61 | 855 | 171 | 364 | -193 | 45,431 | 18.3 | 0 | 0 | 0 | 110 | 0 | +110 | 281 | 364 | -83 | '24/02/26 | 81.7 | +1 | +1.24 | 1,098 | 364 | 202 | +162 | 45,624 | 18.3 | 0 | 0 | 0 | 39 | 0 | +39 | 403 | 202 | +201 | '24/02/23 | 80.7 | -0.7 | -0.86 | 738 | 63 | 222 | -159 | 45,462 | 18.3 | 0 | 4 | -4 | 98 | 0 | +98 | 161 | 226 | -65 | '24/02/22 | 81.4 | +0.3 | +0.37 | 1,420 | 84 | 454 | -370 | 45,620 | 18.3 | 0 | 3 | -3 | 116 | 0 | +116 | 200 | 457 | -257 | '24/02/21 | 81.1 | +0.2 | +0.25 | 504 | 58 | 135 | -77 | 45,934 | 18.5 | 0 | 6 | -6 | 14 | 0 | +14 | 72 | 141 | -69 | '24/02/20 | 80.9 | 0 | 0 | 678 | 109 | 77 | +32 | 46,002 | 18.5 | 0 | 15 | -15 | 78 | 0 | +78 | 187 | 92 | +95 | '24/02/19 | 80.9 | +1.7 | +2.15 | 1,600 | 326 | 344 | -18 | 45,965 | 18.5 | 0 | 9 | -9 | 181 | 2 | +179 | 507 | 355 | +152 | '24/02/16 | 79.2 | +0.1 | +0.13 | 507 | 99 | 250 | -151 | 45,980 | 18.5 | 0 | 0 | 0 | 55 | 18 | +37 | 154 | 268 | -114 | '24/02/15 | 79.1 | +1.1 | +1.41 | 804 | 88 | 434 | -346 | 46,128 | 18.6 | 0 | 0 | 0 | 44 | 0.29 | +43.7 | 132 | 434 | -302 | '24/02/05 | 78 | -0.1 | -0.13 | 323 | 28 | 172 | -144 | 46,464 | 18.7 | 0 | 6 | -6 | 37 | 0.01 | +37 | 65 | 178 | -113 | '24/02/02 | 78.1 | -0.3 | -0.38 | 374 | 69 | 272 | -203 | 46,607 | 18.7 | 0 | 0 | 0 | 40 | 0.8 | +39.2 | 109 | 273 | -164 | '24/02/01 | 78.4 | +0.6 | +0.77 | 439 | 133 | 173 | -40 | 46,809 | 18.8 | 0 | 0 | 0 | 87 | 1 | +86 | 220 | 174 | +46 | '24/01/31 | 77.8 | +0.4 | +0.52 | 194 | 42 | 79 | -37 | 46,849 | 18.8 | 0 | 0 | 0 | 19 | 0 | +19 | 61 | 79 | -18 | '24/01/30 | 77.4 | -0.5 | -0.64 | 575 | 53 | 304 | -251 | 46,886 | 18.8 | 0 | 37 | -37 | 85 | 4.08 | +80.9 | 138 | 345 | -207 | '24/01/29 | 77.9 | -0.2 | -0.26 | 498 | 143 | 298 | -155 | 47,129 | 19 | 0 | 49 | -49 | 73 | 0.45 | +72.6 | 216 | 348 | -131 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 78.1 | 0 | 0 | 315 | 43 | 190 | -147 | 47,282 | 19 | 0 | 0 | 0 | 14 | 0 | +14 | 57 | 190 | -133 | '24/01/25 | 78.1 | +0.1 | +0.13 | 201 | 24 | 105 | -81 | 47,428 | 19.1 | 0 | 0 | 0 | 11 | 0 | +11 | 35 | 105 | -70 | '24/01/24 | 78 | +0.1 | +0.13 | 239 | 70 | 110 | -40 | 47,507 | 19.1 | 0 | 0 | 0 | 1 | 0 | +1 | 71 | 110 | -39 | '24/01/23 | 77.9 | -0.1 | -0.13 | 325 | 57.6 | 136 | -78.4 | 47,542 | 19.1 | 0 | 90 | -90 | 41 | 2.17 | +38.8 | 98.6 | 228 | -130 | '24/01/22 | 78 | -0.1 | -0.13 | 251 | 44 | 136 | -92 | 47,615 | 19.1 | 0 | 0 | 0 | 30 | 0.12 | +29.9 | 74 | 136 | -62.1 | '24/01/19 | 78.1 | +0.3 | +0.39 | 383 | 137 | 155 | -18 | 47,754 | 19.2 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 137 | 155 | -18.2 | '24/01/18 | 77.8 | -0.4 | -0.51 | 1,030 | 281 | 327 | -46 | 47,772 | 19.2 | 0 | 0 | 0 | 77 | 0 | +77 | 358 | 327 | +31 | '24/01/17 | 78.2 | -1.1 | -1.39 | 988 | 144 | 454 | -310 | 47,790 | 19.2 | 0 | 113 | -113 | 151 | 5.97 | +145 | 295 | 573 | -278 | '24/01/16 | 79.3 | -0.5 | -0.63 | 363 | 110 | 168 | -58 | 48,229 | 19.4 | 0 | 8 | -8 | 50 | 0.62 | +49.4 | 160 | 177 | -16.6 | '24/01/15 | 79.8 | +0.3 | +0.38 | 455 | 192 | 232 | -40 | 48,287 | 19.4 | 0 | 0 | 0 | 6 | 0 | +6 | 198 | 232 | -34 | '24/01/12 | 79.5 | 0 | 0 | 335 | 83 | 186 | -103 | 48,490 | 19.5 | 0 | 0 | 0 | 8 | 0 | +8 | 91 | 186 | -95 | '24/01/11 | 79.5 | +0.1 | +0.13 | 253 | 119 | 117 | +2 | 48,544 | 19.5 | 0 | 0 | 0 | 9 | 0 | +9 | 128 | 117 | +11 | '24/01/10 | 79.4 | +0.2 | +0.25 | 353 | 142 | 147 | -5 | 48,542 | 19.5 | 0 | 0 | 0 | 9 | 0 | +9 | 151 | 147 | +4 | '24/01/09 | 79.2 | -0.6 | -0.75 | 737 | 86 | 451 | -365 | 48,718 | 19.6 | 0 | 0 | 0 | 95 | 1.33 | +93.7 | 181 | 453 | -272 | '24/01/08 | 79.8 | -0.4 | -0.5 | 269 | 56 | 129 | -73 | 49,084 | 19.7 | 0 | 0 | 0 | 41 | 0.36 | +40.6 | 97 | 129 | -32.4 | '24/01/05 | 80.2 | +0.4 | +0.5 | 421 | 157 | 162 | -5 | 49,157 | 19.8 | 0 | 3 | -3 | 0 | 0 | 0 | 157 | 165 | -8 | '24/01/04 | 79.8 | -0.4 | -0.5 | 525 | 56 | 292 | -236 | 49,161 | 19.8 | 0 | 0 | 0 | 20 | 0.16 | +19.8 | 76 | 292 | -216 | '24/01/03 | 80.2 | -0.4 | -0.5 | 455 | 58 | 145 | -87 | 49,396 | 19.9 | 0 | 0 | 0 | 64 | 1.53 | +62.5 | 122 | 147 | -24.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 80.6 | +0.2 | +0.25 | 403 | 169 | 116 | +53 | 49,483 | 19.9 | 0 | 0 | 0 | 5 | 75.7 | -70.7 | 174 | 192 | -17.7 | '23/12/29 | 80.4 | +0.1 | +0.12 | 436 | 18 | 147 | -129 | 49,463 | 19.9 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 18 | 147 | -129 | '23/12/28 | 80.3 | -0.1 | -0.12 | 416 | 59 | 94 | -35 | 49,592 | 19.9 | 0 | 9 | -9 | 0 | 0 | 0 | 59 | 103 | -44 | '23/12/27 | 80.4 | +0.5 | +0.63 | 421 | 55 | 184 | -129 | 49,627 | 20 | 5 | 0 | +5 | 2 | 0 | +2 | 62 | 184 | -122 | '23/12/26 | 79.9 | +0.1 | +0.13 | 348 | 124 | 87 | +37 | 49,757 | 20 | 0 | 0 | 0 | 7 | 0 | +7 | 131 | 87 | +44 | '23/12/25 | 79.8 | -0.2 | -0.25 | 679 | 79 | 135 | -56 | 49,706 | 20 | 0 | 0 | 0 | 15 | 2.01 | +13 | 94 | 137 | -43 | '23/12/22 | 80 | -0.1 | -0.12 | 543 | 45 | 247 | -202 | 49,748 | 20 | 0 | 16 | -16 | 0 | 0.11 | -0.11 | 45 | 263 | -218 | '23/12/21 | 80.1 | -0.2 | -0.25 | 552 | 31 | 398 | -367 | 49,958 | 20.1 | 0 | 3 | -3 | 1 | 0.38 | +0.62 | 32 | 401 | -369 | '23/12/20 | 80.3 | 0 | 0 | 459 | 175 | 349 | -174 | 50,320 | 20.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 175 | 349 | -174 | '23/12/19 | 80.3 | +0.1 | +0.12 | 413 | 29 | 218 | -189 | 50,440 | 20.3 | 0 | 0 | 0 | 1 | 1.57 | -0.57 | 30 | 220 | -190 | '23/12/18 | 80.2 | -0.3 | -0.37 | 568 | 90 | 308 | -218 | 50,611 | 20.4 | 0 | 0 | 0 | 2 | 1.66 | +0.34 | 92 | 310 | -218 | '23/12/15 | 80.5 | -0.1 | -0.12 | 444 | 48 | 266 | -218 | 50,815 | 20.4 | 0 | 0 | 0 | 4 | 0.59 | +3.41 | 52 | 267 | -215 | '23/12/14 | 80.6 | +0.5 | +0.62 | 658 | 237 | 261 | -24.4 | 51,002 | 20.5 | 0 | 0 | 0 | 1.07 | 29.1 | -28 | 238 | 290 | -52.4 | '23/12/13 | 80.1 | -0.5 | -0.62 | 1,328 | 51 | 329 | -278 | 51,026 | 20.5 | 0 | 0 | 0 | 205 | 36.7 | +168 | 256 | 366 | -110 | '23/12/12 | 80.6 | -0.6 | -0.74 | 959 | 26 | 325 | -299 | 51,297 | 20.6 | 0 | 0 | 0 | 182 | 53.5 | +128 | 208 | 379 | -171 | '23/12/11 | 81.2 | +0.1 | +0.12 | 462 | 91 | 199 | -108 | 51,583 | 20.7 | 0 | 0 | 0 | 46 | 0.34 | +45.7 | 137 | 199 | -62.3 | '23/12/08 | 81.1 | 0 | 0 | 835 | 91 | 390 | -299 | 51,680 | 20.8 | 0 | 0 | 0 | 91 | 0.42 | +90.6 | 182 | 390 | -208 | '23/12/07 | 81.1 | -1.8 | -2.17 | 2,295 | 83 | 790 | -707 | 51,939 | 20.9 | 0 | 0 | 0 | 400 | 11 | +389 | 483 | 801 | -318 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 82.9 | -0.2 | -0.24 | 1,168 | 145 | 164 | -19.3 | 52,557 | 21.1 | 0 | 1 | -1 | 184 | 8.92 | +175 | 329 | 174 | +155 | '23/12/05 | 83.1 | -0.5 | -0.6 | 829 | 211 | 153 | +58 | 52,568 | 21.1 | 0 | 0 | 0 | 110 | 2 | +108 | 321 | 155 | +166 | '23/12/04 | 83.6 | +0.5 | +0.6 | 851 | 197 | 160 | +37 | 52,511 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 160 | +37 | '23/12/01 | 83.1 | +0.1 | +0.12 | 838 | 327 | 191 | +136 | 52,463 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 191 | +136 | '23/11/30 | 83 | -1 | -1.19 | 1,608 | 416 | 902 | -486 | 52,315 | 21 | 0 | 0 | 0 | 290 | 4 | +286 | 706 | 906 | -200 | '23/11/29 | 84 | -0.5 | -0.59 | 881 | 99 | 105 | -6 | 52,783 | 21.2 | 0 | 0 | 0 | 140 | 22 | +118 | 239 | 127 | +112 | '23/11/28 | 84.5 | +0.9 | +1.08 | 1,499 | 524 | 224 | +300 | 52,828 | 21.2 | 0 | 0 | 0 | 62 | 0 | +62 | 586 | 224 | +362 | '23/11/27 | 83.6 | +0.7 | +0.84 | 2,221 | 332 | 305 | +27 | 52,565 | 21.1 | 321 | 0 | +321 | 51 | 1.01 | +50 | 704 | 306 | +398 | '23/11/24 | 82.9 | +0.1 | +0.12 | 683 | 240 | 93 | +147 | 52,538 | 21.1 | 0 | 0 | 0 | 63 | 12.6 | +50.4 | 303 | 106 | +197 | '23/11/23 | 82.8 | +0.3 | +0.36 | 739 | 99 | 161 | -62 | 52,391 | 21.1 | 0 | 0 | 0 | 25 | 26.2 | -1.16 | 124 | 187 | -63.2 | '23/11/22 | 82.5 | +0.6 | +0.73 | 818 | 102 | 205 | -103 | 52,453 | 21.1 | 0 | 0 | 0 | 13 | 16 | -3.02 | 115 | 221 | -106 | '23/11/21 | 81.9 | +0.2 | +0.24 | 958 | 129 | 205 | -76 | 52,543 | 21.1 | 0 | 0 | 0 | 288 | 26.1 | +262 | 417 | 231 | +186 | '23/11/20 | 81.7 | +0.1 | +0.12 | 775 | 140 | 175 | -35 | 52,605 | 21.2 | 0 | 0 | 0 | 49 | 9.07 | +39.9 | 189 | 184 | +4.93 | '23/11/17 | 81.6 | -0.1 | -0.12 | 686 | 18 | 294 | -276 | 52,626 | 21.2 | 0 | 0 | 0 | 33 | 0.84 | +32.2 | 51 | 295 | -244 | '23/11/16 | 81.7 | +0.2 | +0.25 | 649 | 145 | 152 | -7 | 52,905 | 21.3 | 0 | 0 | 0 | 30 | 25.4 | +4.56 | 175 | 177 | -2.45 | '23/11/15 | 81.5 | +0.3 | +0.37 | 1,024 | 123 | 241 | -118 | 52,906 | 21.3 | 0 | 1 | -1 | 58 | 21.4 | +36.6 | 181 | 264 | -82.9 | '23/11/14 | 81.2 | -3 | -3.56 | 4,071 | 298 | 680 | -382 | 52,981 | 21.3 | 0 | 0 | 0 | 118 | 2.16 | +116 | 416 | 682 | -266 | '23/11/13 | 84.2 | -0.5 | -0.59 | 1,166 | 115 | 358 | -243 | 53,356 | 21.4 | 0 | 0 | 0 | 5 | 1 | +4 | 120 | 359 | -239 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 84.7 | -0.2 | -0.24 | 1,676 | 244 | 460 | -216 | 53,599 | 21.6 | 0 | 0 | 0 | 28 | 1 | +27 | 272 | 461 | -189 | '23/11/09 | 84.9 | -0.9 | -1.05 | 1,528 | 304 | 421 | -117 | 53,701 | 21.6 | 0 | 0 | 0 | 0 | 10 | -10 | 304 | 431 | -127 | '23/11/08 | 85.8 | -0.5 | -0.58 | 1,836 | 407 | 430 | -23.1 | 53,818 | 21.6 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 408 | 430 | -22.3 | '23/11/07 | 86.3 | +2.4 | +2.86 | 4,718 | 1,382 | 545 | +837 | 53,844 | 21.6 | 16 | 0 | +16 | 12.1 | 3 | +9.1 | 1,410 | 548 | +862 | '23/11/06 | 83.9 | +0.6 | +0.72 | 1,588 | 560 | 206 | +354 | 53,007 | 21.3 | 1 | 0 | +1 | 20 | 1 | +19 | 581 | 207 | +374 | '23/11/03 | 83.3 | -0.5 | -0.6 | 1,280 | 474 | 35 | +439 | 52,653 | 21.2 | 0 | 0 | 0 | 0 | 10 | -10 | 474 | 45 | +429 | '23/11/02 | 83.8 | -0.7 | -0.83 | 1,552 | 641 | 338 | +303 | 52,214 | 21 | 0 | 0 | 0 | 23 | 5 | +18 | 664 | 343 | +321 | '23/11/01 | 84.5 | +0.6 | +0.72 | 1,732 | 774 | 150 | +624 | 51,911 | 20.9 | 0 | 0 | 0 | 1 | 5 | -4 | 775 | 155 | +620 | '23/10/31 | 83.9 | +0.3 | +0.36 | 2,926 | 951 | 411 | +540 | 51,287 | 20.6 | 0 | 0 | 0 | 0 | 8 | -8 | 951 | 419 | +532 | '23/10/30 | 83.6 | +0.6 | +0.72 | 2,393 | 866 | 338 | +528 | 50,744 | 20.4 | 0 | 0 | 0 | 5 | 0 | +5 | 871 | 338 | +533 | '23/10/27 | 83 | +1.7 | +2.09 | 6,548 | 1,464 | 653 | +812 | 50,216 | 20.2 | 0 | 0 | 0 | 14 | 0 | +14 | 1,478 | 653 | +826 | '23/10/26 | 81.3 | +0.9 | +1.12 | 2,421 | 780 | 88 | +692 | 49,498 | 19.9 | 0 | 0 | 0 | 5 | 0 | +5 | 785 | 88 | +697 | '23/10/25 | 80.4 | +0.8 | +1.01 | 1,810 | 355 | 27 | +328 | 48,806 | 19.6 | 0 | 0 | 0 | 4 | 0 | +4 | 359 | 27 | +332 | '23/10/24 | 79.6 | +0.6 | +0.76 | 717 | 226 | 71 | +155 | 48,478 | 19.5 | 0 | 0 | 0 | 5 | 0 | +5 | 231 | 71 | +160 | '23/10/23 | 79 | +0.7 | +0.89 | 417 | 147 | 6 | +141 | 48,323 | 19.4 | 0 | 0 | 0 | 0 | 12 | -12 | 147 | 18 | +129 | '23/10/20 | 78.3 | -0.7 | -0.89 | 528 | 24 | 163 | -139 | 48,182 | 19.4 | 1 | 0 | +1 | 30 | 0.28 | +29.7 | 55 | 163 | -108 | '23/10/19 | 79 | 0 | 0 | 804 | 208 | 178 | +30 | 48,321 | 19.4 | 0 | 0 | 0 | 6 | 0.92 | +5.08 | 214 | 179 | +35.1 | '23/10/18 | 79 | -0.5 | -0.63 | 903 | 75 | 272 | -197 | 48,291 | 19.4 | 0 | 0 | 0 | 16 | 0.44 | +15.6 | 91 | 272 | -181 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 79.5 | -0.3 | -0.38 | 1,116 | 102 | 265 | -163 | 48,488 | 19.5 | 0 | 0 | 0 | 60 | 30 | +30 | 162 | 295 | -133 | '23/10/16 | 79.8 | +0.4 | +0.5 | 982 | 112 | 87 | +25 | 48,651 | 19.6 | 0 | 0 | 0 | 0 | 8 | -8 | 112 | 95 | +17 | '23/10/13 | 79.4 | +1 | +1.28 | 2,139 | 305 | 80 | +225 | 48,626 | 19.6 | 0 | 0 | 0 | 25 | 0 | +25 | 330 | 80 | +250 | '23/10/12 | 78.4 | +0.1 | +0.13 | 572 | 90 | 50 | +40 | 48,436 | 19.5 | 0 | 0 | 0 | 51 | 0 | +51 | 141 | 50 | +91 | '23/10/11 | 78.3 | +0.6 | +0.77 | 1,065 | 70 | 97 | -27 | 48,604 | 19.5 | 0 | 0 | 0 | 8 | 0 | +8 | 78 | 97 | -19 | '23/10/06 | 77.7 | +0.5 | +0.65 | 587 | 117 | 88 | +29 | 48,631 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 88 | +29 | '23/10/05 | 77.2 | +0.4 | +0.52 | 259 | 56 | 40 | +16 | 48,602 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 40 | +16 | '23/10/04 | 76.8 | -0.4 | -0.52 | 590 | 21 | 205 | -184 | 48,586 | 19.5 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 22 | 206 | -184 | '23/10/03 | 77.2 | -0.2 | -0.26 | 292 | 18 | 57 | -39 | 48,767 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 57 | -39 | '23/10/02 | 77.4 | +0.2 | +0.26 | 421 | 71 | 187 | -116 | 48,801 | 19.6 | 0 | 0 | 0 | 0 | 5.29 | -5.29 | 71 | 192 | -121 | '23/09/28 | 77.2 | 0 | 0 | 573 | 221 | 174 | +47 | 48,908 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 174 | +47 | '23/09/27 | 77.2 | +0.5 | +0.65 | 507 | 78 | 37 | +41 | 48,860 | 19.6 | 0 | 15 | -15 | 0 | 31.1 | -31.1 | 78 | 83.1 | -5.09 | '23/09/26 | 76.7 | +0.3 | +0.39 | 973 | 337 | 86 | +251 | 48,810 | 19.6 | 0 | 0 | 0 | 20 | 5 | +15 | 357 | 91 | +266 | '23/09/25 | 76.4 | +0.7 | +0.92 | 332 | 42 | 147 | -105 | 48,559 | 19.5 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 42 | 147 | -105 | '23/09/22 | 75.7 | -0.6 | -0.79 | 588 | 40 | 146 | -106 | 48,664 | 19.6 | 0 | 0 | 0 | 2 | 1.4 | +0.6 | 42 | 148 | -106 | '23/09/21 | 76.3 | -0.4 | -0.52 | 340 | 4 | 116 | -112 | 48,769 | 19.6 | 45 | 0 | +45 | 0 | 3.35 | -3.35 | 49 | 119 | -70.4 | '23/09/20 | 76.7 | -0.4 | -0.52 | 633 | 67 | 110 | -43.1 | 48,878 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 110 | -43.1 | '23/09/19 | 77.1 | -0.9 | -1.15 | 518 | 30 | 116 | -86 | 48,919 | 19.7 | 0 | 0 | 0 | 5 | 4.59 | +0.41 | 35 | 121 | -85.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 78 | +0.2 | +0.26 | 530 | 84 | 11 | +73 | 49,002 | 19.7 | 0 | 0 | 0 | 3 | 3 | 0 | 87 | 14 | +73 | '23/09/15 | 77.8 | +0.2 | +0.26 | 599 | 164 | 150 | +14.5 | 48,926 | 19.7 | 0 | 2 | -2 | 0 | 15 | -15 | 164 | 167 | -2.54 | '23/09/14 | 77.6 | -0.6 | -0.77 | 774 | 69 | 95.5 | -26.5 | 48,907 | 19.7 | 0 | 0 | 0 | 3 | 3 | 0 | 72 | 98.5 | -26.5 | '23/09/13 | 78.2 | +2.6 | +3.44 | 1,824 | 483 | 114 | +370 | 48,930 | 19.7 | 0 | 0 | 0 | 41 | 24 | +17 | 524 | 138 | +386 | '23/09/12 | 75.6 | -0.2 | -0.26 | 386 | 66 | 70 | -4 | 48,568 | 19.5 | 0 | 4 | -4 | 41 | 10.4 | +30.6 | 107 | 84.4 | +22.6 | '23/09/11 | 75.8 | -0.1 | -0.13 | 257 | 50 | 16 | +34 | 48,572 | 19.5 | 0 | 0 | 0 | 9 | 6 | +3 | 59 | 22 | +37 | '23/09/08 | 75.9 | -0.3 | -0.39 | 354 | 89 | 51 | +38 | 48,538 | 19.5 | 0 | 0 | 0 | 3 | 3 | 0 | 92 | 54 | +38 | '23/09/07 | 76.2 | -0.6 | -0.78 | 202 | 5 | 68 | -63 | 48,500 | 19.5 | 0 | 0 | 0 | 3 | 3 | 0 | 8 | 71 | -63 | '23/09/06 | 76.8 | +0.2 | +0.26 | 737 | 74 | 79 | -5 | 48,557 | 19.5 | 0 | 0 | 0 | 3.02 | 3 | +0.02 | 77 | 82 | -4.99 | '23/09/05 | 76.6 | 0 | 0 | 382 | 42 | 55 | -13 | 48,560 | 19.5 | 0 | 0 | 0 | 3 | 6 | -3 | 45 | 61 | -16 | '23/09/04 | 76.6 | 0 | 0 | 324 | 12 | 135 | -123 | 48,569 | 19.5 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 135 | -120 | '23/09/01 | 76.6 | +0.9 | +1.19 | 406 | 155 | 59 | +96 | 48,687 | 19.6 | 0 | 0 | 0 | 6 | 0.01 | +5.99 | 161 | 59 | +102 | '23/08/31 | 75.7 | -0.1 | -0.13 | 400 | 166 | 120 | +46 | 48,591 | 19.5 | 0 | 0 | 0 | 10 | 0 | +10 | 176 | 120 | +56 | '23/08/30 | 75.8 | +0.6 | +0.8 | 299 | 176 | 33 | +143 | 48,539 | 19.5 | 0 | 0 | 0 | 9 | 0.01 | +8.99 | 185 | 33 | +152 | '23/08/29 | 75.2 | +0.1 | +0.13 | 184 | 68 | 63 | +5 | 48,396 | 19.5 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 68 | 63.1 | +4.9 | '23/08/28 | 75.1 | 0 | 0 | 328 | 60 | 124 | -63.9 | 48,391 | 19.5 | 0 | 0 | 0 | 0 | 4.11 | -4.11 | 60 | 128 | -68 | '23/08/25 | 75.1 | -0.2 | -0.27 | 359 | 124 | 179 | -55 | 48,455 | 19.5 | 70 | 0 | +70 | 0 | 0.1 | -0.1 | 194 | 179 | +14.9 | '23/08/24 | 75.3 | 0 | 0 | 199 | 72 | 41.3 | +30.7 | 48,510 | 19.5 | 0 | 0 | 0 | 1 | 9.7 | -8.7 | 73 | 50.9 | +22.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 75.3 | +0.4 | +0.53 | 281 | 107 | 42 | +65 | 48,479 | 19.5 | 60 | 0 | +60 | 0 | 0.13 | -0.13 | 167 | 42.1 | +125 | '23/08/22 | 74.9 | -0.2 | -0.27 | 287 | 117 | 81.7 | +35.3 | 48,412 | 19.5 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 117 | 82 | +35 | '23/08/21 | 75.1 | +0.1 | +0.13 | 225 | 60 | 73 | -13 | 48,376 | 19.4 | 0 | 6 | -6 | 1 | 0.45 | +0.55 | 61 | 79.4 | -18.4 | '23/08/18 | 75 | 0 | 0 | 413 | 86 | 183 | -97 | 48,389 | 19.5 | 2 | 0 | +2 | 0 | 0 | 0 | 88 | 183 | -95 | '23/08/17 | 75 | +0.1 | +0.13 | 253 | 58 | 107 | -49 | 48,486 | 19.5 | 0 | 3 | -3 | 13 | 0.46 | +12.5 | 71 | 110 | -39.5 | '23/08/16 | 74.9 | -0.4 | -0.53 | 383 | 50 | 135 | -85 | 48,715 | 19.6 | 0 | 3 | -3 | 9 | 2.41 | +6.59 | 59 | 140 | -81.4 | '23/08/15 | 75.3 | +0.3 | +0.4 | 188 | 94 | 27 | +67 | 48,821 | 19.6 | 0 | 3 | -3 | 1 | 0.23 | +0.77 | 95 | 30.2 | +64.8 | '23/08/14 | 75 | -0.6 | -0.79 | 626 | 114 | 209 | -95 | 48,754 | 19.6 | 0 | 0 | 0 | 19 | 1.11 | +17.9 | 133 | 210 | -77.1 | '23/08/11 | 75.6 | -0.2 | -0.26 | 407 | 36 | 102 | -66 | 48,824 | 19.6 | 1 | 0 | +1 | 21 | 10 | +11 | 58 | 112 | -54 | '23/08/10 | 75.8 | -0.2 | -0.26 | 352 | 42 | 118 | -76 | 48,890 | 19.7 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 42 | 118 | -76.3 | '23/08/09 | 76 | +0.1 | +0.13 | 414 | 118 | 86 | +32 | 48,986 | 19.7 | 2 | 0 | +2 | 1 | 0.51 | +0.49 | 121 | 86.5 | +34.5 | '23/08/08 | 75.9 | 0 | 0 | 257 | 108 | 117 | -9 | 48,952 | 19.7 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 109 | 118 | -8.59 | '23/08/07 | 75.9 | 0 | 0 | 282 | 42 | 116 | -74 | 48,955 | 19.7 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 42 | 117 | -74.6 | '23/08/04 | 75.9 | +0.3 | +0.4 | 260 | 22 | 148 | -126 | 49,026 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 148 | -126 | '23/08/02 | 75.6 | -0.8 | -1.05 | 974 | 118 | 407 | -289 | 49,138 | 19.8 | 0 | 0 | 0 | 6 | 22.6 | -16.6 | 124 | 430 | -306 | '23/08/01 | 76.4 | -0.1 | -0.13 | 549 | 34 | 285 | -251 | 49,398 | 19.9 | 0 | 0 | 0 | 1 | 2.26 | -1.26 | 35 | 287 | -252 | '23/07/31 | 76.5 | -0.5 | -0.65 | 765 | 107 | 323 | -216 | 49,633 | 20 | 0 | 0 | 0 | 4 | 9.96 | -5.96 | 111 | 333 | -222 | '23/07/28 | 77 | -0.2 | -0.26 | 724 | 35 | 279 | -244 | 49,817 | 20 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 35 | 279 | -244 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 77.2 | +0.1 | +0.13 | 485 | 98 | 159 | -61 | 50,018 | 20.1 | 1 | 0 | +1 | 4 | 0.83 | +3.17 | 103 | 160 | -56.8 | '23/07/26 | 77.1 | -0.5 | -0.64 | 624 | 62 | 226 | -164 | 50,066 | 20.1 | 0 | 0 | 0 | 5 | 0.65 | +4.35 | 67 | 227 | -160 | '23/07/25 | 77.6 | -0.1 | -0.13 | 1,106 | 125 | 316 | -191 | 50,214 | 20.2 | 0 | 0 | 0 | 0 | 180 | -180 | 125 | 496 | -371 | '23/07/24 | 77.7 | -0.8 | -1.02 | 1,139 | 190 | 158 | +32 | 50,389 | 20.3 | 0 | 0 | 0 | 1 | 31 | -30 | 191 | 189 | +2.01 | '23/07/21 | 78.5 | -0.4 | -0.51 | 672 | 146 | 206 | -60 | 50,375 | 20.2 | 2 | 0 | +2 | 0 | 0 | 0 | 148 | 206 | -58 | '23/07/20 | 78.9 | +0.5 | +0.64 | 888 | 202 | 178 | +24 | 50,445 | 20.3 | 0 | 0 | 0 | 15 | 251 | -236 | 217 | 429 | -212 | '23/07/19 | 78.4 | +0.4 | +0.51 | 1,394 | 580 | 174 | +406 | 50,410 | 20.3 | 0 | 0 | 0 | 41 | 0 | +41 | 621 | 174 | +447 | '23/07/18 | 78 | -0.8 | -1.02 | 737 | 42 | 484 | -442 | 50,001 | 20.1 | 1 | 0 | +1 | 5 | 0 | +5 | 48 | 484 | -436 | '23/07/17 | 78.8 | +1.2 | +1.55 | 1,026 | 372 | 84 | +288 | 50,436 | 20.3 | 0 | 0 | 0 | 21 | 0.22 | +20.8 | 393 | 84.2 | +309 | '23/07/14 | 77.6 | +0.3 | +0.39 | 530 | 87 | 116 | -29 | 50,153 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 116 | -29 | '23/07/13 | 77.3 | -0.5 | -0.64 | 864 | 180 | 307 | -127 | 50,170 | 20.2 | 0 | 0 | 0 | 4.1 | 1.36 | +2.74 | 184 | 308 | -124 | '23/07/12 | 77.8 | +0.2 | +0.26 | 673 | 141 | 291 | -150 | 50,285 | 20.2 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 141 | 291 | -150 | '23/07/11 | 77.6 | -0.2 | -0.26 | 677 | 98 | 399 | -301 | 50,478 | 20.3 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 99 | 400 | -301 | '23/07/10 | 77.8 | -0.7 | -0.89 | 583 | 38 | 346 | -308 | 50,750 | 20.4 | 0 | 0 | 0 | 28 | 0.09 | +27.9 | 66 | 346 | -280 | '23/07/07 | 78.5 | +0.8 | +1.03 | 755 | 345 | 91 | +254 | 51,059 | 20.5 | 0 | 0 | 0 | 3 | 1.55 | +1.45 | 348 | 92.6 | +255 | '23/07/06 | 77.7 | -0.4 | -0.51 | 881 | 418 | 170 | +248 | 50,816 | 20.4 | 0 | 0 | 0 | 7 | 13 | -6 | 425 | 183 | +242 | '23/07/05 | 78.1 | -0.4 | -0.51 | 840 | 310 | 96 | +214 | 50,573 | 20.3 | 0 | 0 | 0 | 0.7 | 0.1 | +0.6 | 311 | 96.1 | +215 | '23/07/04 | 78.5 | -0.5 | -0.63 | 940 | 200 | 162 | +38 | 50,369 | 20.2 | 0 | 1 | -1 | 0 | 0 | 0 | 200 | 163 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 79 | +0.6 | +0.77 | 1,501 | 649 | 74.9 | +574 | 50,374 | 20.2 | 0 | 138 | -138 | 2 | 2.12 | -0.12 | 651 | 215 | +436 | '23/06/30 | 78.4 | +0.3 | +0.38 | 3,762 | 851 | 489 | +362 | 49,801 | 20 | 0 | 28 | -28 | 63 | 35.7 | +27.3 | 914 | 553 | +361 | '23/06/29 | 78.1 | +1 | +1.3 | 1,762 | 663 | 79 | +584 | 49,468 | 19.9 | 0 | 70 | -70 | 59 | 0 | +59 | 722 | 149 | +573 | '23/06/28 | 77.1 | +0.6 | +0.78 | 848 | 172 | 189 | -16.7 | 48,919 | 19.7 | 0 | 64 | -64 | 3 | 0.07 | +2.93 | 175 | 253 | -77.8 | '23/06/27 | 76.5 | +0.7 | +0.92 | 528 | 275 | 52 | +223 | 48,947 | 19.7 | 0 | 109 | -109 | 17 | 1.16 | +15.8 | 292 | 162 | +130 | '23/06/26 | 75.8 | -0.4 | -0.52 | 572 | 105 | 127 | -22 | 48,732 | 19.6 | 0 | 108 | -108 | 14 | 1.1 | +12.9 | 119 | 236 | -117 | '23/06/21 | 76.2 | -0.4 | -0.52 | 380 | 49.4 | 107 | -57.6 | 48,768 | 19.6 | 0 | 10 | -10 | 0 | 0.84 | -0.84 | 49.4 | 118 | -68.4 | '23/06/20 | 76.6 | -0.1 | -0.13 | 340 | 43.2 | 86 | -42.8 | 48,857 | 19.6 | 0 | 11 | -11 | 0 | 1 | -1 | 43.2 | 98 | -54.8 | '23/06/19 | 76.7 | +0.3 | +0.39 | 469 | 47 | 47.3 | -0.3 | 48,930 | 19.7 | 0 | 81 | -81 | 2 | 0 | +2 | 49 | 128 | -79.3 | '23/06/16 | 76.4 | +0.2 | +0.26 | 1,286 | 614 | 325 | +289 | 48,927 | 19.7 | 0 | 10 | -10 | 0 | 1.08 | -1.08 | 614 | 336 | +278 | '23/06/15 | 76.2 | -0.4 | -0.52 | 669 | 24 | 205 | -181 | 48,641 | 19.6 | 1 | 0 | +1 | 14 | 3.55 | +10.4 | 39 | 209 | -170 | '23/06/14 | 76.6 | +0.1 | +0.13 | 753 | 57 | 160 | -103 | 48,874 | 19.6 | 0 | 0 | 0 | 22 | 2.44 | +19.6 | 79 | 162 | -83.4 | '23/06/13 | 76.5 | +1.2 | +1.59 | 1,253 | 299 | 111 | +188 | 48,976 | 19.7 | 0 | 0 | 0 | 19 | 8.57 | +10.4 | 318 | 120 | +198 | '23/06/12 | 75.3 | -0.3 | -0.4 | 495 | 67 | 57 | +10 | 48,792 | 19.6 | 0 | 1 | -1 | 11 | 1.36 | +9.64 | 78 | 59.4 | +18.6 | '23/06/09 | 75.6 | -0.1 | -0.13 | 357 | 36 | 91 | -55 | 48,782 | 19.6 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 37 | 92 | -55 | '23/06/08 | 75.7 | 0 | 0 | 445 | 27 | 64 | -37 | 48,862 | 19.6 | 0 | 0 | 0 | 101 | 25.7 | +75.3 | 128 | 89.7 | +38.3 | '23/06/07 | 75.7 | +0.6 | +0.8 | 787 | 272 | 74 | +198 | 48,889 | 19.7 | 0 | 78 | -78 | 0 | 25 | -25 | 272 | 177 | +95.3 | '23/06/06 | 75.1 | +0.2 | +0.27 | 378 | 103 | 116 | -13 | 48,691 | 19.6 | 0 | 0 | 0 | 0 | 8 | -8 | 103 | 124 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 74.9 | +0.1 | +0.13 | 396 | 97 | 62.3 | +34.7 | 48,732 | 19.6 | 0 | 2 | -2 | 0 | 12 | -12 | 97 | 76.3 | +20.7 | '23/06/02 | 74.8 | -0.2 | -0.27 | 754 | 44 | 284 | -240 | 48,710 | 19.6 | 0 | 0 | 0 | 0 | 1.47 | -1.47 | 44 | 285 | -241 | '23/06/01 | 75 | -0.6 | -0.79 | 297 | 51 | 163 | -112 | 49,015 | 19.7 | 0 | 13 | -13 | 1 | 10 | -9.05 | 52 | 186 | -134 | '23/05/31 | 75.6 | +0.8 | +1.07 | 598 | 337 | 321 | +15.7 | 49,106 | 19.7 | 0 | 19 | -19 | 0 | 25.4 | -25.4 | 337 | 366 | -28.7 | '23/05/30 | 74.8 | -0.3 | -0.4 | 408 | 35 | 156 | -121 | 49,038 | 19.7 | 0 | 3 | -3 | 1 | 11.1 | -10.1 | 36 | 170 | -134 | '23/05/29 | 75.1 | 0 | 0 | 532 | 45 | 110 | -65 | 49,119 | 19.8 | 0 | 23 | -23 | 1 | 20.5 | -19.5 | 46 | 153 | -107 | '23/05/26 | 75.1 | 0 | 0 | 589 | 48 | 263 | -215 | 49,160 | 19.8 | 0 | 24 | -24 | 1 | 81 | -80 | 49 | 368 | -319 | '23/05/25 | 75.1 | -0.6 | -0.79 | 409 | 34 | 243 | -209 | 49,360 | 19.8 | 0 | 0 | 0 | 2 | 12.2 | -10.2 | 36 | 255 | -219 | '23/05/24 | 75.7 | -0.6 | -0.79 | 437 | 38.3 | 141 | -103 | 49,579 | 19.9 | 0 | 0 | 0 | 1 | 112 | -111 | 39.3 | 253 | -213 | '23/05/23 | 76.3 | +0.3 | +0.39 | 488 | 140 | 135 | +5 | 49,804 | 20 | 175 | 0 | +175 | 0 | 65 | -65 | 315 | 200 | +115 | '23/05/22 | 76 | +0.6 | +0.8 | 475 | 53 | 209 | -156 | 49,791 | 20 | 134 | 0 | +134 | 0 | 29 | -29 | 187 | 238 | -51 | '23/05/19 | 75.4 | +0.2 | +0.27 | 322 | 20 | 123 | -103 | 49,920 | 20.1 | 134 | 14 | +120 | 0 | 35.1 | -35.1 | 154 | 172 | -18.1 | '23/05/18 | 75.2 | +0.1 | +0.13 | 433 | 84 | 231 | -147 | 50,021 | 20.1 | 0 | 0 | 0 | 1 | 46.2 | -45.2 | 85 | 277 | -192 | '23/05/17 | 75.1 | 0 | 0 | 237 | 53 | 134 | -81 | 50,153 | 20.2 | 0 | 0 | 0 | 0 | 33.3 | -33.3 | 53 | 167 | -114 | '23/05/16 | 75.1 | -0.3 | -0.4 | 366 | 30 | 226 | -196 | 50,196 | 20.2 | 0 | 0 | 0 | 2 | 63.5 | -61.5 | 32 | 289 | -257 | '23/05/15 | 75.4 | +0.5 | +0.67 | 456 | 138 | 232 | -94 | 50,329 | 20.2 | 0 | 0 | 0 | 0 | 32.1 | -32.1 | 138 | 264 | -126 | '23/05/12 | 74.9 | -0.1 | -0.13 | 360 | 86 | 251 | -165 | 50,406 | 20.3 | 0 | 0 | 0 | 2 | 0.69 | +1.31 | 88 | 252 | -164 | '23/05/11 | 75 | -0.7 | -0.92 | 541 | 97.7 | 268 | -170 | 50,579 | 20.3 | 0 | 0 | 0 | 3 | 12.8 | -9.78 | 101 | 281 | -180 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 75.7 | +0.1 | +0.13 | 285 | 107 | 176 | -69 | 50,693 | 20.4 | 0 | 0 | 0 | 1 | 12.2 | -11.2 | 108 | 188 | -80.2 | '23/05/09 | 75.6 | -1.2 | -1.56 | 929 | 183 | 529 | -346 | 50,746 | 20.4 | 0 | 0 | 0 | 5 | 14.8 | -9.76 | 188 | 544 | -356 | '23/05/08 | 76.8 | -0.3 | -0.39 | 483 | 126 | 264 | -138 | 51,023 | 20.5 | 0 | 0 | 0 | 1 | 15.4 | -14.4 | 127 | 279 | -152 | '23/05/05 | 77.1 | -0.2 | -0.26 | 388 | 49 | 137 | -88 | 51,161 | 20.6 | 0 | 0 | 0 | 0 | 20 | -20 | 49 | 157 | -108 | '23/05/04 | 77.3 | +1 | +1.31 | 812 | 521 | 49 | +472 | 51,249 | 20.6 | 0 | 29 | -29 | 31 | 40 | -9 | 552 | 118 | +434 | '23/05/03 | 76.3 | -0.5 | -0.65 | 365 | 77 | 77 | 0 | 50,766 | 20.4 | 0 | 0 | 0 | 4 | 2.62 | +1.38 | 81 | 79.6 | +1.38 | '23/05/02 | 76.8 | -0.1 | -0.13 | 544 | 224 | 46 | +178 | 50,766 | 20.4 | 0 | 0 | 0 | 1 | 123 | -122 | 225 | 169 | +55.8 | '23/04/28 | 76.9 | +1.1 | +1.45 | 1,082 | 607 | 91 | +516 | 50,615 | 20.4 | 0 | 0 | 0 | 1 | 441 | -440 | 608 | 532 | +76.4 | '23/04/27 | 75.8 | -0.1 | -0.13 | 1,433 | 352 | 367 | -15 | 50,114 | 20.2 | 0 | 0 | 0 | 0 | 386 | -386 | 352 | 753 | -401 | '23/04/26 | 75.9 | +0.4 | +0.53 | 1,207 | 430 | 525 | -95 | 50,133 | 20.2 | 0 | 0 | 0 | 0 | 279 | -279 | 430 | 804 | -374 | '23/04/25 | 75.5 | -0.4 | -0.53 | 889 | 302 | 217 | +85 | 50,234 | 20.2 | 0 | 2 | -2 | 3 | 416 | -413 | 305 | 635 | -330 | '23/04/24 | 75.9 | +0.6 | +0.8 | 462 | 283 | 20 | +263 | 50,157 | 20.2 | 0 | 2 | -2 | 0 | 193 | -193 | 283 | 215 | +68 | '23/04/21 | 75.3 | -1 | -1.31 | 882 | 68 | 377 | -309 | 49,907 | 20.1 | 0 | 0 | 0 | 5 | 9.53 | -4.53 | 73 | 387 | -314 | '23/04/20 | 76.3 | -0.8 | -1.04 | 1,042 | 60 | 628 | -568 | 49,846 | 20 | 0 | 2 | -2 | 3 | 6.92 | -3.92 | 63 | 637 | -574 | '23/04/19 | 77.1 | -0.1 | -0.13 | 585 | 206 | 90 | +116 | 50,377 | 20.3 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 207 | 90.6 | +116 | '23/04/18 | 77.2 | -0.6 | -0.77 | 905 | 149 | 295 | -146 | 50,259 | 20.2 | 0 | 0 | 0 | 2 | 8.19 | -6.19 | 151 | 303 | -152 | '23/04/17 | 77.8 | -0.4 | -0.51 | 577 | 63 | 191 | -128 | 50,376 | 20.2 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 63 | 191 | -128 | '23/04/14 | 78.2 | -0.5 | -0.64 | 510 | 69 | 171 | -102 | 50,491 | 20.3 | 0 | 0 | 0 | 0 | 3 | -3 | 69 | 174 | -105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 78.7 | +1 | +1.29 | 1,199 | 644 | 279 | +365 | 50,652 | 20.4 | 0 | 0 | 0 | 1 | 8 | -7 | 645 | 287 | +358 | '23/04/12 | 77.7 | +1.1 | +1.44 | 1,295 | 183 | 379 | -196 | 50,360 | 20.2 | 0 | 0 | 0 | 1 | 7 | -6 | 184 | 386 | -202 | '23/04/11 | 76.6 | -0.2 | -0.26 | 617 | 175 | 168 | +7 | 50,301 | 20.2 | 0 | 0 | 0 | 1 | 1.78 | -0.78 | 176 | 170 | +6.22 | '23/04/10 | 76.8 | -0.3 | -0.39 | 344 | 31 | 187 | -156 | 50,289 | 20.2 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 31 | 189 | -158 | '23/04/07 | 77.1 | +0.3 | +0.39 | 389 | 85 | 155 | -70 | 50,445 | 20.3 | 0 | 0 | 0 | 0 | 23 | -23 | 85 | 178 | -93 | '23/04/06 | 76.8 | +0.6 | +0.79 | 466 | 298 | 153 | +145 | 50,515 | 20.3 | 0 | 0 | 0 | 1 | 0 | +1 | 299 | 153 | +146 | '23/03/31 | 76.2 | -0.6 | -0.78 | 735 | 89 | 526 | -437 | 50,370 | 20.2 | 0 | 0 | 0 | 1 | 4.36 | -3.36 | 90 | 530 | -440 | '23/03/30 | 76.8 | +0.5 | +0.66 | 1,298 | 224 | 536 | -312 | 50,844 | 20.4 | 0 | 0 | 0 | 4 | 5.13 | -1.13 | 228 | 541 | -313 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|