| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 76.5 | 76.5 | 0 | 0% | 0.65% | 76.5 | 76.8 | 76.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 681 | 5,213萬 | 583 | 1.2張/筆 | 76.54元 | 3.2 | 16.85 | 5.4 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 229 | 1,747萬 | 279 | 0.8張/筆 | 76.34元 | +0.6 (+0.79%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新68分 / 平均69分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,483 | 3,724 | -2,241 | 買→2賣 | 40,156 | 16.14% | 9,877 | 18,875 | -8,998 | 3.62% | | 金額(元) | 1.15億 | 2.88億 | -1.73億 | - | - | 7.9億 | 15億 | -7.13億 | - | | 投信 | 張數 | 1 | 218 | -217 | 連2買→2賣 | - | - | 1 | 590 | -589 | 0.24% | | 金額(元) | 7.63萬 | 1,667萬 | -1,659萬 | - | - | 7.63萬 | 4,591萬 | -4,583萬 | - | | 自營商 | 張數 | 39 | 12 | +27 | 連2賣→3買 | - | - | 3,240 | 2,758 | +482 | 0.19% | | 金額(元) | 299萬 | 88.4萬 | +211萬 | - | - | 2.61億 | 2.15億 | +4,508萬 | - | | 總計 | 張數 | 1,523 | 3,953 | -2,430 | 買→2賣 | - | - | 13,118 | 22,223 | -9,105 | 3.66% | | 金額(元) | 1.18億 | 3.06億 | -1.88億 | - | - | 10.5億 | 17.6億 | -7.14億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,483 | 3,724 | -2,241 | 買→2賣 | - | - | 9,877 | 18,875 | -8,998 | 3.62% | | 金額(元) | 1.15億 | 2.88億 | -1.73億 | - | - | 7.9億 | 15億 | -7.13億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,483 | 3,724 | -2,241 | 買→2賣 | 40,156 | 16.14% | 9,877 | 18,875 | -8,998 | 3.62% | | 金額(元) | 1.15億 | 2.88億 | -1.73億 | - | - | 7.9億 | 15億 | -7.13億 | - | | 投信 | 合計 | 張數 | 1 | 218 | -217 | 連2買→2賣 | - | - | 1 | 590 | -589 | 0.24% | | 金額(元) | 7.63萬 | 1,667萬 | -1,659萬 | - | - | 7.63萬 | 4,591萬 | -4,583萬 | - | | 自營商 | 自行
買賣 | 張數 | 27 | 0 | +27 | 連2賣→3買 | - | - | 3,175 | 2,709 | +466 | 0.19% | | 金額(元) | 207萬 | 0 | +207萬 | - | - | 2.55億 | 2.12億 | +4,380萬 | - | | 避險 | 張數 | 12 | 12 | +0 | 連4賣→2買 | - | - | 65 | 49 | +16 | 0.01% | | 金額(元) | 92.2萬 | 88.4萬 | +3.78萬 | - | - | 510萬 | 382萬 | +129萬 | - | | 合計 | 張數 | 39 | 12 | +27 | 連2賣→3買 | - | - | 3,240 | 2,758 | +482 | 0.19% | | 金額(元) | 299萬 | 88.4萬 | +211萬 | - | - | 2.61億 | 2.15億 | +4,508萬 | - | | 總計 | 張數 | 1,523 | 3,953 | -2,430 | 買→2賣 | - | - | 13,118 | 22,223 | -9,105 | 3.66% | | 金額(元) | 1.18億 | 3.06億 | -1.88億 | - | - | 10.5億 | 17.6億 | -7.14億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
76.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 76.42
(128) | 76.26
(238) | 76.65
(522) | 77.2
(959) | 78.69
(2,530) | 80.24
(7,916) | 82.12
(2.37萬) | 80.01
(4.19萬) | 78.13
(13.5萬) | 79.86
(25.3萬) | 78.92
(30.5萬) | 86.59
(57.7萬) | 80.01
(9,877) | 每股賣出均價
(累計賣張) | 76.52
(517) | 76.38
(738) | 76.48
(1,447) | 77.13
(2,757) | 78.14
(5,384) | 79.79
(1.54萬) | 80.9
(3.24萬) | 79.33
(5.18萬) | 78.1
(13.1萬) | 80.01
(24.2萬) | 78.57
(31.9萬) | 86.23
(55.7萬) | 79.66
(1.89萬) | 買賣超張數
(佔發行量) | -389
(0.16%) | -500
(0.2%) | -925
(0.37%) | -1,798
(0.72%) | -2,853
(1.15%) | -7,496
(3.01%) | -8,729
(3.51%) | -9,850
(3.96%) | +3,960
(1.59%) | +1.08萬
(4.35%) | -1.43萬
(5.76%) | +2.04萬
(8.2%) | -8,998
(3.62%) | 買賣超金額
(佔成交額) | -2,978萬
(42.79%) | -3,822萬
(34.18%) | -7,065萬
(27.36%) | -1.39億
(27.24%) | -2.22億
(15.96%) | -5.94億
(15.82%) | -6.77億
(7.02%) | -7.53億
(4.74%) | +3.12億
(0.72%) | +8.28億
(0.78%) | -10.2億
(0.72%) | +19.7億
(0.57%) | -7.13億
(16.31%) | 目前股價
76.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 76.34
(1) | 76.34
(1) | 76.34
(1) | 76.34
(1) | 76.34
(1) | 76.34
(1) | 83.95
(344) | 78.71
(973) | 75.74
(4,407) | 77.72
(1.38萬) | 77.75
(1.71萬) | 96.85
(7.86萬) | 76.34
(1) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 76.44
(215) | 76.44
(215) | 76.73
(235) | 77.51
(376) | 77.93
(620) | 77.3
(1,492) | 75.04
(8,243) | 74.64
(1.44萬) | 74.28
(1.72萬) | 96.44
(8.05萬) | 77.81
(590) | 買賣超張數
(佔發行量) | +1
(0%) | +1
(0%) | -214
(0.09%) | -214
(0.09%) | -234
(0.09%) | -375
(0.15%) | -276
(0.11%) | -519
(0.21%) | -3,836
(1.54%) | -550
(0.22%) | -114
(0.05%) | -1,848
(0.74%) | -589
(0.24%) | 買賣超金額
(佔成交額) | +7.63萬
(0.11%) | +7.63萬
(0.07%) | -1,636萬
(6.34%) | -1,636萬
(3.22%) | -1,796萬
(1.29%) | -2,907萬
(0.77%) | -1,944萬
(0.2%) | -3,875萬
(0.24%) | -2.85億
(0.66%) | +148萬
(0%) | +5,082萬
(0.04%) | -1.46億
(0.04%) | -4,583萬
(1.05%) | 目前股價
76.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | -
(0) | 76.07
(21) | 76.15
(27) | 76.29
(31) | 80.57
(280) | 80.74
(2,633) | 81.16
(5,825) | 80.63
(6,796) | 79.74
(1.35萬) | 80.91
(2.16萬) | 80.14
(2.87萬) | 95.2
(16.2萬) | 80.4
(3,240) | 每股賣出均價
(累計賣張) | -
(0) | 76.07
(0.82) | 76.38
(6.4) | 76.74
(11) | 78.01
(2,621) | 78.04
(2,670) | 78.56
(3,117) | 77.59
(5,899) | 77.72
(1.06萬) | 79.66
(1.86萬) | 78.98
(2.58萬) | 95.31
(16.1萬) | 78.11
(2,758) | 買賣超張數
(佔發行量) | 0
(0%) | +20.2
(0.01%) | +20.6
(0.01%) | +20
(0.01%) | -2,341
(0.94%) | -36.6
(0.01%) | +2,708
(1.09%) | +897
(0.36%) | +2,936
(1.18%) | +2,968
(1.19%) | +2,830
(1.14%) | +1,323
(0.53%) | +482
(0.19%) | 買賣超金額
(佔成交額) | 0
(0%) | +154萬
(1.37%) | +157萬
(0.61%) | +152萬
(0.3%) | -1.82億
(13.1%) | +424萬
(0.11%) | +2.28億
(2.36%) | +9,022萬
(0.57%) | +2.56億
(0.59%) | +2.63億
(0.25%) | +2.57億
(0.18%) | +1.08億
(0.03%) | +4,508萬
(1.03%) | 目前股價
76.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 76.42
(129) | 76.24
(260) | 76.63
(550) | 77.17
(991) | 78.87
(2,811) | 80.36
(1.05萬) | 81.96
(2.99萬) | 80.07
(4.97萬) | 78.2
(15.3萬) | 79.84
(28.9萬) | 78.96
(35.1萬) | 89.29
(81.8萬) | 80.11
(1.31萬) | 每股賣出均價
(累計賣張) | 76.52
(517) | 76.38
(739) | 76.47
(1,668) | 77.08
(2,983) | 78.06
(8,239) | 79.49
(1.85萬) | 80.65
(3.62萬) | 79.11
(5.92萬) | 77.91
(15萬) | 79.71
(27.5萬) | 78.4
(36.2萬) | 89.09
(79.8萬) | 79.42
(2.22萬) | 買賣超張數
(佔發行量) | -388
(0.16%) | -479
(0.19%) | -1,118
(0.45%) | -1,992
(0.8%) | -5,428
(2.18%) | -7,908
(3.18%) | -6,297
(2.53%) | -9,472
(3.81%) | +3,060
(1.23%) | +1.32萬
(5.32%) | -1.16萬
(4.67%) | +1.99萬
(7.99%) | -9,105
(3.66%) | 買賣超金額
(佔成交額) | -2,970萬
(42.68%) | -3,661萬
(32.74%) | -8,544萬
(33.09%) | -1.53億
(30.15%) | -4.21億
(30.36%) | -6.19億
(16.48%) | -4.69億
(4.86%) | -7.01億
(4.41%) | +2.83億
(0.65%) | +10.9億
(1.04%) | -7.13億
(0.51%) | +19.3億
(0.55%) | -7.14億
(16.33%) |
目前股價
76.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 76.42
(128) | 76.26
(238) | 76.65
(522) | 77.2
(959) | 78.69
(2,530) | 80.24
(7,916) | 82.12
(2.37萬) | 80.01
(4.19萬) | 78.13
(13.5萬) | 79.86
(25.3萬) | 78.92
(30.5萬) | 80.06
(33.6萬) | 80.01
(9,877) | 每股賣出均價
(累計賣張) | 76.52
(517) | 76.38
(738) | 76.48
(1,447) | 77.13
(2,757) | 78.14
(5,384) | 79.79
(1.54萬) | 80.9
(3.24萬) | 79.33
(5.18萬) | 78.1
(13.1萬) | 80.01
(24.2萬) | 78.57
(31.9萬) | 79.81
(36.1萬) | 79.66
(1.89萬) | 買賣超張數
(佔發行量) | -389
(0.16%) | -500
(0.2%) | -925
(0.37%) | -1,798
(0.72%) | -2,853
(1.15%) | -7,496
(3.01%) | -8,729
(3.51%) | -9,850
(3.96%) | +3,960
(1.59%) | +1.08萬
(4.35%) | -1.43萬
(5.76%) | -2.44萬
(9.79%) | -8,998
(3.62%) | 買賣超金額
(佔成交額) | -2,978萬
(42.79%) | -3,822萬
(34.18%) | -7,065萬
(27.36%) | -1.39億
(27.24%) | -2.22億
(15.96%) | -5.94億
(15.82%) | -6.77億
(7.02%) | -7.53億
(4.74%) | +3.12億
(0.72%) | +8.28億
(0.78%) | -10.2億
(0.72%) | -18.6億
(0.53%) | -7.13億
(16.31%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 76.42
(128) | 76.26
(238) | 76.65
(522) | 77.2
(959) | 78.69
(2,530) | 80.24
(7,916) | 82.12
(2.37萬) | 80.01
(4.19萬) | 78.13
(13.5萬) | 79.86
(25.3萬) | 78.92
(30.5萬) | 86.59
(57.7萬) | 80.01
(9,877) | 每股賣出均價
(累計賣張) | 76.52
(517) | 76.38
(738) | 76.48
(1,447) | 77.13
(2,757) | 78.14
(5,384) | 79.79
(1.54萬) | 80.9
(3.24萬) | 79.33
(5.18萬) | 78.1
(13.1萬) | 80.01
(24.2萬) | 78.57
(31.9萬) | 86.23
(55.7萬) | 79.66
(1.89萬) | 買賣超張數
(佔發行量) | -389
(0.16%) | -500
(0.2%) | -925
(0.37%) | -1,798
(0.72%) | -2,853
(1.15%) | -7,496
(3.01%) | -8,729
(3.51%) | -9,850
(3.96%) | +3,960
(1.59%) | +1.08萬
(4.35%) | -1.43萬
(5.76%) | +2.04萬
(8.2%) | -8,998
(3.62%) | 買賣超金額
(佔成交額) | -2,978萬
(42.79%) | -3,822萬
(34.18%) | -7,065萬
(27.36%) | -1.39億
(27.24%) | -2.22億
(15.96%) | -5.94億
(15.82%) | -6.77億
(7.02%) | -7.53億
(4.74%) | +3.12億
(0.72%) | +8.28億
(0.78%) | -10.2億
(0.72%) | +19.7億
(0.57%) | -7.13億
(16.31%) | 目前股價
76.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 76.34
(1) | 76.34
(1) | 76.34
(1) | 76.34
(1) | 76.34
(1) | 76.34
(1) | 83.95
(344) | 78.71
(973) | 75.74
(4,407) | 77.72
(1.38萬) | 77.75
(1.71萬) | 96.85
(7.86萬) | 76.34
(1) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 76.44
(215) | 76.44
(215) | 76.73
(235) | 77.51
(376) | 77.93
(620) | 77.3
(1,492) | 75.04
(8,243) | 74.64
(1.44萬) | 74.28
(1.72萬) | 96.44
(8.05萬) | 77.81
(590) | 買賣超張數
(佔發行量) | +1
(0%) | +1
(0%) | -214
(0.09%) | -214
(0.09%) | -234
(0.09%) | -375
(0.15%) | -276
(0.11%) | -519
(0.21%) | -3,836
(1.54%) | -550
(0.22%) | -114
(0.05%) | -1,848
(0.74%) | -589
(0.24%) | 買賣超金額
(佔成交額) | +7.63萬
(0.11%) | +7.63萬
(0.07%) | -1,636萬
(6.34%) | -1,636萬
(3.22%) | -1,796萬
(1.29%) | -2,907萬
(0.77%) | -1,944萬
(0.2%) | -3,875萬
(0.24%) | -2.85億
(0.66%) | +148萬
(0%) | +5,082萬
(0.04%) | -1.46億
(0.04%) | -4,583萬
(1.05%) | 目前股價
76.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | 76.07
(20) | 76.07
(20) | 76.07
(20) | 80.89
(252) | 80.78
(2,584) | 81.16
(5,633) | 80.78
(6,280) | 80.21
(9,266) | 80.36
(1.03萬) | 79.95
(1.19萬) | 98.01
(4.97萬) | 80.44
(3,175) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 78.01
(2,591) | 78.04
(2,633) | 78.37
(2,929) | 77.48
(5,369) | 77.24
(6,209) | 77.63
(7,194) | 77.61
(9,036) | 98.52
(4.67萬) | 78.11
(2,709) | 買賣超張數
(佔發行量) | 0
(0%) | +20
(0.01%) | +20
(0.01%) | +20
(0.01%) | -2,339
(0.94%) | -49
(0.02%) | +2,704
(1.09%) | +911
(0.37%) | +3,057
(1.23%) | +3,099
(1.25%) | +2,815
(1.13%) | +2,984
(1.2%) | +466
(0.19%) | 買賣超金額
(佔成交額) | 0
(0%) | +152萬
(1.36%) | +152萬
(0.59%) | +152萬
(0.3%) | -1.82億
(13.09%) | +326萬
(0.09%) | +2.28億
(2.36%) | +9,129萬
(0.57%) | +2.64億
(0.61%) | +2.69億
(0.25%) | +2.46億
(0.17%) | +2.68億
(0.08%) | +4,380萬
(1%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | 76.07
(1) | 76.37
(7) | 76.69
(11) | 77.73
(28) | 78.41
(48.9) | 81.27
(192) | 78.79
(516) | 78.71
(4,244) | 81.41
(1.13萬) | 80.28
(1.68萬) | 94.71
(10.2萬) | 78.62
(64.9) | 每股賣出均價
(累計賣張) | -
(0) | 76.07
(0.82) | 76.38
(6.4) | 76.74
(11) | 78.04
(29.9) | 78.1
(36.6) | 81.46
(188) | 78.71
(530) | 78.4
(4,365) | 80.94
(1.14萬) | 79.72
(1.68萬) | 94.9
(10.2萬) | 78.31
(48.7) | 買賣超張數
(佔發行量) | 0
(0%) | +0.18
(0%) | +0.6
(0%) | -0.03
(0%) | -1.92
(0%) | +12.4
(0%) | +4.01
(0%) | -14.1
(0.01%) | -121
(0.05%) | -131
(0.05%) | +15
(0.01%) | +149
(0.06%) | +16.2
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | +1.38萬
(0.01%) | +4.55萬
(0.02%) | -2,833
(0%) | -15.8萬
(0.01%) | +98萬
(0.03%) | +29.1萬
(0%) | -106萬
(0.01%) | -820萬
(0.02%) | -531萬
(0.01%) | +1,052萬
(0.01%) | -527萬
(0%) | +129萬
(0.03%) | | 合計 | 每股買進均價
(累計買張) | -
(0) | 76.07
(21) | 76.15
(27) | 76.29
(31) | 80.57
(280) | 80.74
(2,633) | 81.16
(5,825) | 80.63
(6,796) | 79.74
(1.35萬) | 80.91
(2.16萬) | 80.14
(2.87萬) | 95.2
(16.2萬) | 80.4
(3,240) | 每股賣出均價
(累計賣張) | -
(0) | 76.07
(0.82) | 76.38
(6.4) | 76.74
(11) | 78.01
(2,621) | 78.04
(2,670) | 78.56
(3,117) | 77.59
(5,899) | 77.72
(1.06萬) | 79.66
(1.86萬) | 78.98
(2.58萬) | 95.31
(16.1萬) | 78.11
(2,758) | 買賣超張數
(佔發行量) | 0
(0%) | +20.2
(0.01%) | +20.6
(0.01%) | +20
(0.01%) | -2,341
(0.94%) | -36.6
(0.01%) | +2,708
(1.09%) | +897
(0.36%) | +2,936
(1.18%) | +2,968
(1.19%) | +2,830
(1.14%) | +1,323
(0.53%) | +482
(0.19%) | 買賣超金額
(佔成交額) | 0
(0%) | +154萬
(1.37%) | +157萬
(0.61%) | +152萬
(0.3%) | -1.82億
(13.1%) | +424萬
(0.11%) | +2.28億
(2.36%) | +9,022萬
(0.57%) | +2.56億
(0.59%) | +2.63億
(0.25%) | +2.57億
(0.18%) | +1.08億
(0.03%) | +4,508萬
(1.03%) | 目前股價
76.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 76.42
(129) | 76.24
(260) | 76.63
(550) | 77.17
(991) | 78.87
(2,811) | 80.36
(1.05萬) | 81.96
(2.99萬) | 80.07
(4.97萬) | 78.2
(15.3萬) | 79.84
(28.9萬) | 78.96
(35.1萬) | 89.29
(81.8萬) | 80.11
(1.31萬) | 每股賣出均價
(累計賣張) | 76.52
(517) | 76.38
(739) | 76.47
(1,668) | 77.08
(2,983) | 78.06
(8,239) | 79.49
(1.85萬) | 80.65
(3.62萬) | 79.11
(5.92萬) | 77.91
(15萬) | 79.71
(27.5萬) | 78.4
(36.2萬) | 89.09
(79.8萬) | 79.42
(2.22萬) | 買賣超張數
(佔發行量) | -388
(0.16%) | -479
(0.19%) | -1,118
(0.45%) | -1,992
(0.8%) | -5,428
(2.18%) | -7,908
(3.18%) | -6,297
(2.53%) | -9,472
(3.81%) | +3,060
(1.23%) | +1.32萬
(5.32%) | -1.16萬
(4.67%) | +1.99萬
(7.99%) | -9,105
(3.66%) | 買賣超金額
(佔成交額) | -2,970萬
(42.68%) | -3,661萬
(32.74%) | -8,544萬
(33.09%) | -1.53億
(30.15%) | -4.21億
(30.36%) | -6.19億
(16.48%) | -4.69億
(4.86%) | -7.01億
(4.41%) | +2.83億
(0.65%) | +10.9億
(1.04%) | -7.13億
(0.51%) | +19.3億
(0.55%) | -7.14億
(16.33%) |
目前股價
76.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
76.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
76.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
76.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
76.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
76.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
76.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
76.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 24Q2 | 76.5 | -1.7 | -2.17 | 9.86 | 1.48 | 3.72 | -2.24 | 40.2 | 16.1 | 0 | 0.22 | -0.22 | 0.04 | 0.01 | +0.03 | 1.52 | 3.95 | -2.43 | | 24Q1 | 78.2 | -2.2 | -2.74 | 44.9 | 8.39 | 15.2 | -6.76 | 42.3 | 17 | 0 | 0.37 | -0.37 | 3.2 | 2.75 | +0.45 | 11.6 | 18.3 | -6.67 | | 23Q4 | 80.4 | +3.2 | +4.15 | 76.7 | 15.8 | 15.4 | +0.39 | 49.5 | 19.9 | 0.34 | 0.03 | +0.31 | 2.79 | 0.42 | +2.37 | 19 | 15.9 | +3.08 | | 23Q3 | 77.2 | -1.2 | -1.53 | 37 | 8.41 | 9.27 | -0.86 | 48.9 | 19.7 | 0.18 | 0.18 | +0.01 | 0.38 | 0.67 | -0.29 | 8.97 | 10.1 | -1.15 | | 23Q2 | 78.4 | +2.2 | +2.89 | 40.9 | 10.4 | 11.5 | -1.08 | 49.8 | 20 | 0.44 | 0.7 | -0.26 | 0.4 | 2.73 | -2.33 | 11.3 | 14.9 | -3.66 | | 23Q1 | 76.2 | -7.2 | -8.63 | 52.6 | 14.3 | 18.6 | -4.32 | 50.4 | 20.2 | 0.14 | 1.67 | -1.53 | 2.99 | 0.38 | +2.61 | 17.5 | 20.7 | -3.24 | | 22Q4 | 83.4 | +10.7 | +14.72 | 175 | 43.9 | 33.9 | +10 | 55.2 | 22.2 | 0.58 | 1.79 | -1.21 | 2.31 | 2.15 | +0.16 | 46.8 | 37.8 | +8.97 | | 22Q3 | 72.7 | +0.9 | +1.25 | 77.6 | 23.4 | 15.9 | +7.48 | 45.1 | 18.1 | 2.33 | 2.76 | -0.43 | 1.06 | 1.1 | -0.04 | 26.7 | 19.7 | +7.01 | | 22Q2 | 71.8 | +2.8 | +4.06 | 84.8 | 16.7 | 12.6 | +4.04 | 38.3 | 15.4 | 3.58 | 1.33 | +2.25 | 1.22 | 1.1 | +0.12 | 21.5 | 15.1 | +6.42 | | 22Q1 | 69 | +0.2 | +0.29 | 25.3 | 6.6 | 4.94 | +1.66 | 33.9 | 13.6 | 0.13 | 2.23 | -2.1 | 0.15 | 0.17 | -0.02 | 6.87 | 7.34 | -0.46 | | 21Q4 | 68.8 | -3.3 | -4.58 | 39.9 | 9.61 | 7.12 | +2.49 | 31.9 | 12.8 | 0.2 | 0.66 | -0.46 | 0.29 | 0.39 | -0.1 | 10.1 | 8.17 | +1.93 | | 21Q3 | 72.1 | -15.1 | -17.32 | 108 | 19.4 | 19.2 | +0.16 | 30 | 12.1 | 0.09 | 2.13 | -2.04 | 1.5 | 2.11 | -0.61 | 21 | 23.4 | -2.48 | | 21Q2 | 87.2 | +12.3 | +16.42 | 551 | 78.8 | 78.7 | +0.05 | 30.5 | 12.2 | 5.79 | 0.43 | +5.36 | 5.36 | 4.94 | +0.42 | 89.9 | 84.1 | +5.84 | | 21Q1 | 74.9 | +6.3 | +9.18 | 91.9 | 11 | 12.8 | -1.78 | 30.1 | 12.1 | 0.29 | 0.15 | +0.14 | 0.79 | 0.58 | +0.21 | 12.1 | 13.5 | -1.43 | | 20Q4 | 68.6 | +2.1 | +3.16 | 143 | 9.92 | 17 | -7.09 | 31.6 | 12.7 | 0.93 | 0.98 | -0.05 | 1.53 | 1.72 | -0.2 | 12.4 | 19.7 | -7.34 | | 20Q3 | 66.5 | -9.6 | -12.61 | 55.4 | 4.67 | 11 | -6.31 | 38.4 | 15.4 | 0.13 | 0.13 | +0.01 | 1.49 | 1.53 | -0.04 | 6.29 | 12.6 | -6.34 | | 20Q2 | 76.1 | +13.9 | +22.35 | 35.9 | 4.5 | 6.82 | -2.32 | 44.3 | 17.8 | 0.62 | 0.32 | +0.3 | 0.85 | 0.51 | +0.35 | 5.98 | 7.65 | -1.67 | | 20Q1 | 62.2 | -20.2 | -24.51 | 32.6 | 3.5 | 7.93 | -4.43 | 46.8 | 18.8 | 0.4 | 0.82 | -0.42 | 0.34 | 0.9 | -0.56 | 4.23 | 9.65 | -5.41 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 19Q4 | 82.4 | +3.2 | +4.04 | 38.5 | 7.66 | 8.97 | -1.31 | 51.3 | 20.6 | 0.61 | 0.05 | +0.56 | 1.56 | 1.01 | +0.55 | 9.83 | 10 | -0.21 | | 19Q3 | 79.2 | -5.4 | -6.38 | 36 | 4.71 | 6.92 | -2.21 | 52.6 | 21.2 | 0.18 | 0.23 | -0.05 | 0.3 | 0.6 | -0.3 | 5.19 | 7.75 | -2.56 | | 19Q2 | 84.6 | +1.2 | +1.44 | 18.5 | 2.21 | 2.95 | -0.73 | 54.8 | 22 | 0.14 | 0.06 | +0.08 | 0.17 | 0.19 | -0.03 | 2.52 | 3.2 | -0.68 | | 19Q1 | 83.4 | +6.9 | +9.02 | 22.6 | 3.84 | 4.79 | -0.95 | 53.2 | 21.4 | 0.21 | 0.05 | +0.16 | 0.22 | 0.12 | +0.1 | 4.27 | 4.96 | -0.69 | | 18Q4 | 76.5 | -8.6 | -10.11 | 34 | 5.66 | 10.5 | -4.85 | 54.2 | 21.8 | 0.19 | 0.1 | +0.09 | 0.49 | 0.51 | -0.02 | 6.34 | 11.1 | -4.78 | | 18Q3 | 85.1 | -12.4 | -12.72 | 30.8 | 7.48 | 10.6 | -3.14 | 58.8 | 23.6 | 0 | 0.07 | -0.06 | 0.22 | 0.51 | -0.29 | 7.7 | 11.2 | -3.49 | | 18Q2 | 97.5 | -3 | -2.99 | 54.9 | 9.09 | 7.68 | +1.41 | 61.8 | 24.8 | 1.03 | 1.7 | -0.67 | 2.95 | 3.24 | -0.29 | 13.1 | 12.6 | +0.45 | | 18Q1 | 100.5 | -2 | -1.95 | 69.7 | 6.68 | 8 | -1.32 | 60.8 | 24.4 | 0.08 | 3.33 | -3.25 | 5 | 6.43 | -1.43 | 11.8 | 17.8 | -6 | | 17Q4 | 102.5 | +13.9 | +15.69 | 90.3 | 15.9 | 9.01 | +6.93 | 62.8 | 25.2 | 3.87 | 1.36 | +2.52 | 9.14 | 7.54 | +1.6 | 29 | 17.9 | +11.1 | | 17Q3 | 88.6 | -12.4 | -12.28 | 68.1 | 8.32 | 8.91 | -0.6 | 56.3 | 22.7 | 0.52 | 3.83 | -3.3 | 2.94 | 4.04 | -1.1 | 11.8 | 16.8 | -5 | | 17Q2 | 101 | -8 | -7.34 | 69.7 | 8.53 | 12.4 | -3.86 | 55.9 | 22.5 | 0.68 | 2.15 | -1.47 | 3.42 | 4.34 | -0.92 | 12.6 | 18.9 | -6.24 | | 17Q1 | 109 | +6.5 | +6.34 | 132 | 13.3 | 16.4 | -3.08 | 60.7 | 24.4 | 2.72 | 5.26 | -2.53 | 8.75 | 6.05 | +2.7 | 24.8 | 27.7 | -2.92 | | 16Q4 | 102.5 | -26.5 | -20.54 | 121 | 18.6 | 23.4 | -4.81 | 65.4 | 26.3 | 2.31 | 9.35 | -7.04 | 4.72 | 5.93 | -1.21 | 25.7 | 38.7 | -13.1 | | 16Q3 | 129 | +15.5 | +13.66 | 94.2 | 15.1 | 11.2 | +3.89 | 67.5 | 27.2 | 3.46 | 3.21 | +0.25 | 8.55 | 8.55 | +0 | 27.1 | 23 | +4.14 | | 16Q2 | 113.5 | +2.5 | +2.25 | 124 | 17.9 | 13.8 | +4.07 | 64.7 | 26 | 5.13 | 5.69 | -0.55 | 10.4 | 10.3 | +0.05 | 33.4 | 29.9 | +3.57 | | 16Q1 | 111 | -6.5 | -5.53 | 184 | 17.3 | 19.7 | -2.47 | 60.3 | 24.3 | 8.28 | 10.9 | -2.6 | 10 | 10.5 | -0.43 | 35.6 | 41.1 | -5.5 | | 15Q4 | 117.5 | +21.7 | +22.65 | 340 | 32.9 | 31.2 | +1.69 | 61.3 | 24.6 | 17 | 10.7 | +6.32 | 24.5 | 24.8 | -0.28 | 74.4 | 66.7 | +7.73 | | 15Q3 | 95.8 | +23.7 | +32.87 | 250 | 41.4 | 16.3 | +25.1 | 59.4 | 23.9 | 11.2 | 1.62 | +9.57 | 15.3 | 14.2 | +1.15 | 67.9 | 32.1 | +35.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 15Q2 | 72.1 | +8 | +12.48 | 118 | 17.3 | 6.42 | +10.9 | 35.1 | 14.1 | 2.6 | 0.23 | +2.36 | 8.96 | 8.71 | +0.25 | 28.8 | 15.4 | +13.5 | | 15Q1 | 64.1 | -5.9 | -8.43 | 87.6 | 14.1 | 8.67 | +5.43 | 25.2 | 10.1 | 0.67 | 0.61 | +0.06 | 5.28 | 5.49 | -0.21 | 20 | 14.8 | +5.29 | | 14Q4 | 70 | +3 | +4.48 | 81.9 | 9.14 | 5.62 | +3.52 | 20 | 8.04 | 0.75 | 0.39 | +0.36 | 3.64 | 2.87 | +0.78 | 13.5 | 8.88 | +4.65 | | 14Q3 | 67 | -24.7 | -26.94 | 88.6 | 4.7 | 6.55 | -1.85 | 15.3 | 6.17 | 0.3 | 0.83 | -0.52 | 2.47 | 3.61 | -1.13 | 7.48 | 11 | -3.51 | | 14Q2 | 91.7 | -7.2 | -7.28 | 112 | 7.53 | 5.1 | +2.43 | 15.4 | 6.6 | 0.57 | 3.09 | -2.52 | 7.66 | 9.13 | -1.48 | 15.8 | 17.3 | -1.56 | | 14Q1 | 98.9 | +7.7 | +8.44 | 93.6 | 6.01 | 3.45 | +2.56 | 15.3 | 6.58 | 0.4 | 0.83 | -0.43 | 7.18 | 6.15 | +1.03 | 13.6 | 10.4 | +3.16 | | 13Q4 | 91.2 | -17.8 | -16.33 | 125 | 5.01 | 9.87 | -4.86 | 14.5 | 6.24 | 4.64 | 15.4 | -10.7 | 6.49 | 7.06 | -0.57 | 16.1 | 32.3 | -16.2 | | 13Q3 | 109 | +8 | +7.92 | 97.3 | 4.54 | 4.15 | +0.39 | 15.1 | 6.46 | 9.16 | 5.46 | +3.7 | 8.71 | 7.95 | +0.76 | 22.4 | 17.6 | +4.85 | | 13Q2 | 101 | +2.9 | +2.96 | 71.8 | 7.89 | 3.64 | +4.25 | 13.6 | 6.33 | 4.91 | 2.34 | +2.56 | 4.25 | 4.38 | -0.12 | 17 | 10.4 | +6.69 | | 13Q1 | 98.1 | -13.9 | -12.41 | 91.3 | 4.44 | 5.42 | -0.98 | 10.7 | 4.99 | 2.88 | 7.55 | -4.67 | 4.99 | 5.41 | -0.42 | 12.3 | 18.4 | -6.07 | | 12Q4 | 112 | -7.5 | -6.28 | 147 | 6.22 | 5.69 | +0.53 | 12.1 | 5.63 | 7.14 | 9.21 | -2.07 | 6.71 | 6.51 | +0.19 | 20.1 | 21.4 | -1.35 | | 12Q3 | 119.5 | +4.5 | +3.91 | 145 | 4.19 | 3.11 | +1.08 | 9.6 | 4.48 | 7.82 | 8.06 | -0.24 | 9.3 | 8.28 | +1.02 | 21.3 | 19.4 | +1.86 | | 12Q2 | 115 | -11 | -8.73 | 92.1 | 5.06 | 3.37 | +1.7 | 7.12 | 4.12 | 7.36 | 3.76 | +3.59 | 3.61 | 4 | -0.39 | 16 | 11.1 | +4.9 | | 12Q1 | 126 | +40.6 | +47.54 | 132 | 4.23 | 5.15 | -0.92 | 5.84 | 3.38 | 7.59 | 4.3 | +3.29 | 7.76 | 8.17 | -0.42 | 19.6 | 17.6 | +1.96 | | 11Q4 | 85.4 | +0.2 | +0.23 | 65.4 | 3.09 | 3.79 | -0.7 | 7.55 | 4.37 | 3.59 | 5.43 | -1.84 | 2.89 | 2.79 | +0.1 | 9.56 | 12 | -2.44 | | 11Q3 | 85.2 | -59.8 | -41.24 | 93 | 3.6 | 5.17 | -1.57 | 7.98 | 4.62 | 2.37 | 10.1 | -7.73 | 3.44 | 4.09 | -0.65 | 9.41 | 19.4 | -9.95 | | 11Q2 | 145 | -10.5 | -6.75 | 109 | 4.3 | 2.44 | +1.86 | 6.52 | 4.66 | 6.8 | 9.52 | -2.71 | 6.16 | 7.06 | -0.9 | 17.3 | 19 | -1.75 | | 11Q1 | 155.5 | +19.5 | +14.34 | 136 | 2.23 | 2.81 | -0.58 | 4.66 | 3.33 | 10 | 5.8 | +4.25 | 9.49 | 9.33 | +0.16 | 21.8 | 17.9 | +3.83 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 10Q4 | 136 | -15 | -9.93 | 155 | 4.68 | 2.39 | +2.29 | 5.24 | 3.74 | 9.95 | 22.4 | -12.4 | 6.33 | 5.9 | +0.43 | 21 | 30.6 | -9.69 | | 10Q3 | 151 | +58.5 | +63.24 | 138 | 2.62 | 2.19 | +0.44 | 3.46 | 2.69 | 17 | 6.66 | +10.3 | 7.06 | 6.43 | +0.63 | 26.7 | 15.3 | +11.4 | | 10Q2 | 92.5 | +1.2 | +1.31 | 97.1 | 0.99 | 2.32 | -1.33 | 3.03 | 2.36 | 7.81 | 1.58 | +6.24 | 4.15 | 3.59 | +0.56 | 13 | 7.49 | +5.47 | | 10Q1 | 91.3 | -13.7 | -13.05 | 82.8 | 1.34 | 3.17 | -1.83 | 3.6 | 2.8 | 4.15 | 3.62 | +0.52 | 2.31 | 4.24 | -1.92 | 7.8 | 11 | -3.23 | | 09Q4 | 105 | -4 | -3.67 | 142 | 1.42 | 1.78 | -0.37 | 5.43 | 4.22 | 4.28 | 4.83 | -0.56 | 6.28 | 4.6 | +1.68 | 12 | 11.2 | +0.75 | | 09Q3 | 109 | +26.3 | +31.8 | 247 | 4.74 | 4.42 | +0.32 | 5.8 | 4.51 | 5.46 | 5.64 | -0.18 | 2.78 | 3.34 | -0.56 | 13 | 13.4 | -0.42 | | 09Q2 | 82.7 | +30 | +56.93 | 247 | 4.97 | 1.6 | +3.37 | 3.48 | 3.16 | 5.62 | 2.01 | +3.61 | 4.48 | 7.46 | -2.98 | 15.1 | 11.1 | +4 | | 09Q1 | 52.7 | +15.2 | +40.53 | 28.9 | 0.11 | 0.2 | -0.1 | 0.11 | 0.1 | 1.23 | 1.46 | -0.23 | 0.08 | 0.38 | -0.3 | 1.42 | 2.05 | -0.63 | | 08Q4 | 37.5 | +6.8 | +22.15 | 20.4 | 0.32 | 0.23 | +0.08 | 0.21 | 0.19 | 1.24 | 0.84 | +0.4 | 0 | 0.01 | -0.01 | 1.56 | 1.08 | +0.48 | | 08Q3 | 30.7 | -12.3 | -28.6 | 17.7 | 0.02 | 0.01 | +0.01 | 0.15 | 0.15 | 0 | 3.27 | -3.27 | 0 | 0.3 | -0.3 | 0.02 | 3.58 | -3.56 | | 08Q2 | 43 | -15 | -25.86 | 24.4 | 0.02 | 0.05 | -0.04 | 0.14 | 0.15 | 1.96 | 1.67 | +0.29 | 2.82 | 4.48 | -1.66 | 4.79 | 6.2 | -1.41 | | 08Q1 | 58 | +8.3 | +16.7 | 21.6 | 0.04 | 0.38 | -0.34 | 0.08 | 0.08 | 2.76 | 1.63 | +1.12 | 3.47 | 0.13 | +3.35 | 6.27 | 2.14 | +4.13 | | 07Q4 | 49.7 | -13.4 | -21.24 | 30.8 | 0.25 | 0.05 | +0.2 | 0.42 | 0.45 | 0.78 | 2.2 | -1.42 | 2.68 | 1.12 | +1.57 | 3.72 | 3.37 | +0.35 | | 07Q3 | 63.1 | +10.1 | +19.06 | 97.5 | 0.29 | 0.11 | +0.18 | 0.22 | 0.27 | 7.14 | 5.61 | +1.53 | 2.49 | 3.26 | -0.77 | 9.92 | 8.98 | +0.94 | | 07Q2 | 53 | +20.7 | +64.09 | 66.2 | 0 | 0 | 0 | 0.04 | 0.04 | 3.16 | 0.81 | +2.35 | 0.8 | 0.36 | +0.44 | 3.96 | 1.18 | +2.78 | | 07Q1 | 32.3 | +4.15 | +14.74 | 8.52 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | | 06Q4 | 28.15 | +1.35 | +5.04 | 7.92 | | | | 0.04 | 0.04 | | | | | | | | | | | 06Q3 | 26.8 | -5.6 | -17.28 | 4.96 | | | | 0.04 | 0.04 | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 06Q2 | 32.4 | -2.05 | -5.95 | 3.35 | 0 | 0 | 0 | 0.03 | 0.04 | 0.05 | 0.05 | +0 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | | 06Q1 | 34.45 | -3.35 | -8.86 | 3.01 | 0 | 0 | 0 | 0.03 | 0.04 | 0.05 | 0.06 | -0.01 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | | 05Q4 | 37.8 | +0.8 | +2.16 | 6.75 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 0.07 | -0.07 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | | 05Q3 | 37 | -4.1 | -9.98 | 3.21 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 0.27 | -0.27 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | | 05Q2 | 41.1 | +0.2 | +0.49 | 3.82 | 0 | 0 | 0 | 0.04 | 0.06 | 0 | 0.23 | -0.23 | 0 | 1.17 | -1.17 | 0 | 1.4 | -1.4 | | 05Q1 | 40.9 | -0.8 | -1.92 | 6.85 | 0 | 0 | 0 | 0.04 | 0.06 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 0 | 0.4 | -0.4 | | 04Q4 | 41.7 | -5.1 | -10.9 | 4.71 | 0 | 0 | 0 | 0.04 | 0.06 | 0 | 0.09 | -0.09 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | | 04Q3 | 46.8 | -1.2 | -2.5 | 4.77 | 0 | 0 | 0 | 0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 04Q2 | 48 | -10 | -17.24 | 4.67 | | | | | | | | | | | | | | | | 04Q1 | 58 | +1.5 | +2.65 | 6.44 | | | | | | | | | | | | | | | | 03Q4 | 56.5 | -3.5 | -5.83 | 5.87 | | | | | | | | | | | | | | | | 03Q3 | 60 | -20.5 | -25.47 | 10.2 | | | | | | | | | | | | | | | | 03Q2 | 80.5 | +12.5 | +18.38 | 9.19 | | | | | | | | | | | | | | | | 03Q1 | 68 | -5 | -6.85 | 3.74 | | | | | | | | | | | | | | | | 02Q4 | 73 | -1 | -1.35 | 8.7 | | | | | | | | | | | | | | | | 02Q3 | 74 | -6.5 | -8.07 | 10.2 | | | | | | | | | | | | | | | | 02Q2 | 80.5 | +1 | +1.26 | 7.25 | | | | | | | | | | | | | | | | 02Q1 | 79.5 | +6 | +8.16 | 12 | | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 01Q4 | 73.5 | +25 | +51.55 | 10.3 | | | | | | | | | | | | | | | | 01Q3 | 48.5 | -5 | -9.35 | 0.75 | | | | | | | | | | | | | | |
| 期別 |
|---|
| 24Q2 | | 24Q1 | | 23Q4 | | 23Q3 | | 23Q2 | | 23Q1 | | 22Q4 | | 22Q3 | | 22Q2 | | 22Q1 | | 21Q4 | | 21Q3 | | 21Q2 | | 21Q1 | | 20Q4 | | 20Q3 | | 20Q2 | | 20Q1 | | 期別 | | 19Q4 | | 19Q3 | | 19Q2 | | 19Q1 | | 18Q4 | | 18Q3 | | 18Q2 | | 18Q1 | | 17Q4 | | 17Q3 | | 17Q2 | | 17Q1 | | 16Q4 | | 16Q3 | | 16Q2 | | 16Q1 | | 15Q4 | | 15Q3 | | 期別 | | 15Q2 | | 15Q1 | | 14Q4 | | 14Q3 | | 14Q2 | | 14Q1 | | 13Q4 | | 13Q3 | | 13Q2 | | 13Q1 | | 12Q4 | | 12Q3 | | 12Q2 | | 12Q1 | | 11Q4 | | 11Q3 | | 11Q2 | | 11Q1 | | 期別 | | 10Q4 | | 10Q3 | | 10Q2 | | 10Q1 | | 09Q4 | | 09Q3 | | 09Q2 | | 09Q1 | | 08Q4 | | 08Q3 | | 08Q2 | | 08Q1 | | 07Q4 | | 07Q3 | | 07Q2 | | 07Q1 | | 06Q4 | | 06Q3 | | 期別 | | 06Q2 | | 06Q1 | | 05Q4 | | 05Q3 | | 05Q2 | | 05Q1 | | 04Q4 | | 04Q3 | | 04Q2 | | 04Q1 | | 03Q4 | | 03Q3 | | 03Q2 | | 03Q1 | | 02Q4 | | 02Q3 | | 02Q2 | | 02Q1 | | 期別 | | 01Q4 | | 01Q3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
