≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3706 神達 / 法人買賣(日)

3706 神達

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.171.7-0.6-0.84%3.91%7373.470.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,0144.32億5,3991.11張/筆71.841.2412.70.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,7104.81億4,6841.43張/筆71.72+3.7 (+5.44%)

連續漲跌: 首日下跌  ( -0.6元 / -0.84%)

財報評分: 最新43分 / 平均45分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 代子公司神雲科技股份有限公司公告董事會決議通過辦理銀行聯合授信案 (公告訊息 5分鐘前)

• 代子公司神雲科技(股)公司公告董事會決議 2026年第三季不分派股利 (公告訊息 6分鐘前)

• 神達新增資金貸與神雲科技(股)公司金額達神達最近期財務報表淨值百分之二以上。 (公告訊息 7分鐘前)

• 神達新增資金貸與神達電腦(股)公司金額達神達最近期財務報表淨值百分之二以上。 (公告訊息 9分鐘前)

• 神達新增背書保證金額達新臺幣三千萬元以上且達神達最近期財務報表淨值5%以上 (公告訊息 10分鐘前)

• 神達董事會通過2026年第三季合併財務報告 (公告訊息 23分鐘前)

• 新聞稿-神達控股公佈一百一十五年十月營收 (公告訊息 3小時前)

• 神達國內第一次暨第二次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 10/30 18:30)

• 神達訂定2026年現金增資認股基準日相關事宜 (公告訊息 10/30 18:29)

• 神達旗下神雲科技二度回台投資 斥126億元建楊梅新廠、擴增產線 (Anue鉅亨 10/19 19:54)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 神雲科技於2026 OCP全球高峰會聚焦開放AI基礎架構與全棧創新，加速規模化部署 (PR Newswire 10/12 21:00)

• 新聞稿-神達控股公佈一百一十五年九月營收 (公告訊息 10/08 16:18)

• 代子公司神雲科技股份有限公司公告興建廠房案 (公告訊息 10/08 15:55)

• 代子公司神雲科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 10/08 15:55)

• 代子公司Mega Prosper Group Limited 公告新增資金貸與金額達神達最近期財務報表淨值百分之二以上。 (公告訊息 10/06 17:00)

• 神達董事會決議處分TD Synnex Corp.股票 (公告訊息 09/29 18:05)

• 神達董事會決議辦理現金增資發行新股 (公告訊息 09/29 18:04)

• （補充2026/8/11公告）神達董事會決議發行國內第一次暨第二次無擔保轉換公司債(變更發行額度) (公告訊息 09/29 18:03)

• 神雲科技於Data Centre World Asia 2026展示代理式AI世代創新成果 (PR Newswire 09/29 10:00)

• 新聞稿-神達控股公佈一百一十五年八月營收 (公告訊息 09/08 14:01)

• 代子公司Silver Star Developments Limited 公告新增資金貸與金額達神達最近期財務報表淨值百分之二以上。 (公告訊息 09/01 17:15)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 代子公司神雲科技(股)公司公告董事會決議 2026年第二季不分派股利 (公告訊息 08/18 15:30)

• 代子公司MiTAC Information Systems Corp.公告董事會決議取得設備 (公告訊息 08/12 16:58)

• 神雲科技於OCP APAC高峰會展出多元化架構 打造代理型AI運作系統 (PR Newswire 08/12 15:33)

• 新聞稿-神達控股公佈一百一十五年上半年財務報告 (公告訊息 08/11 18:02)

• 代子公司神達電腦(股)公司公告新增資金貸與神雲科技(股)公司金額達神達最近期財務報表淨值百分之二以上。 (公告訊息 08/11 18:01)

• 神達董事會通過補行委任薪資報酬委員會成員 (公告訊息 08/11 17:55)

• 神達董事會訂定除權息基準日暨海外無擔保轉換公司債之停止轉換期間 (公告訊息 08/11 17:53)

• 神達及其子公司背書保證餘額達該神達最近期財務報表淨值百分之五十以上 (公告訊息 08/11 17:33)

• 神達董事會決議發行第二次員工認股權憑證 (公告訊息 08/11 17:18)

• 神達董事會決議發行國內第一次暨第二次無擔保轉換公司債 (公告訊息 08/11 17:17)

• 神達董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:15)

• 神雲科技美國子公司宣布 Newark 辦公室擴建盛大開幕，全力推動美國基礎設施成長 (PR Newswire 08/11 11:30)

• 新聞稿-神達控股公佈一百一十五年七月營收 (公告訊息 08/10 14:00)

• 神達2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:32)

• 代子公司MiTAC Information Systems Corp.公告取得不動產使用權資產 (公告訊息 07/24 16:24)

• 神雲科技搭載第 6 代 AMD EPYC™ 伺服器處理器，推進代理式 AI (Agentic AI) 基礎架構 (PR Newswire 07/24 02:30)

• 神雲科技重磅登場世界人工智能大會，全方位基礎架構引領代理式 AI 新紀元 (PR Newswire 07/17 13:30)

• (補充2026/1/28公告)代子公司MiTAC Property (Vietnam) Company Limited公告興建宿舍案 (公告訊息 07/09 17:09)

• 新聞稿-神達控股公佈一百一十五年六月營收 (公告訊息 07/08 14:01)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 神達功能性委員會成員辭任 (公告訊息 06/26 22:35)

• 神達獨立董事辭任 (公告訊息 06/26 22:34)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司佛山市順德區順達電腦廠有限公司公告董事會決議分割事宜 (公告訊息 06/25 16:57)

3706 神達 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,8242,568-744 連3買→賣138,3429.47%1,005,570982,010+23,5601.61%
金額(元)1.31億1.84億-5,344萬-- 875億 848億 +26.9億 -
投信張數218-16 無→2賣--82,54912,170+70,3794.82%
金額(元)14.4萬129萬-115萬-- 73.1億 9.99億 +63.1億 -
自營商張數157115+42 連4賣→2買--71,77376,400-4,6280.32%
金額(元)1,131萬826萬+305萬-- 62.1億 65.4億 -3.27億 -
總計張數1,9832,701-718 連3買→賣--1,159,8911,070,580+89,3116.12%
金額(元)1.42億1.94億-5,155萬-- 1,010億 924億 +86.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
71.1元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		71.76
(5,058)		68.73
(1.04萬)		69.86
(1.5萬)		72.88
(2.49萬)		78.65
(6.51萬)		84.69
(18.1萬)		88.74
(61.4萬)		87.51
(119萬)		80.67
(481萬)		74.73
(583萬)		68.81
(692萬)		63.88
(795萬)		87.05
(101萬)
每股賣出均價
(累計賣張)		71.78
(5,211)		69.77
(7,881)		70.81
(1.28萬)		74.64
(3.15萬)		77.58
(5.36萬)		84.07
(16.4萬)		87.97
(63.4萬)		86.82
(118萬)		80.54
(488萬)		74.89
(586萬)		68.94
(696萬)		63.44
(813萬)		86.4
(98.2萬)
買賣超張數
(佔發行量)		-152
(0.01%)		+2,515
(0.17%)		+2,211
(0.15%)		-6,615
(0.45%)		+1.15萬
(0.79%)		+1.63萬
(1.11%)		-2.01萬
(1.38%)		+8,476
(0.58%)		-7.11萬
(4.87%)		-2.89萬
(1.98%)		-4.67萬
(3.2%)		-17.7萬
(12.1%)		+2.36萬
(1.61%)
買賣超金額
(佔成交額)		-1,102萬
(1.21%)		+1.65億
(10.5%)		+1.42億
(5.89%)		-5.38億
(10.8%)		+9.61億
(8.11%)		+14.8億
(3.44%)		-13億
(0.77%)		+15.6億
(0.45%)		-51.3億
(0.32%)		-31.2億
(0.17%)		-41.6億
(0.21%)		-77億
(0.35%)		+26.9億
(0.98%)
目前股價
71.1元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		71.8
(3)		68.83
(6)		71.23
(20)		76.56
(1,779)		79.2
(3,681)		88.15
(1.34萬)		88.6
(8.1萬)		88.69
(8.84萬)		82.99
(19.1萬)		73.91
(27.8萬)		71.46
(29.4萬)		64.25
(36.4萬)		88.53
(8.25萬)
每股賣出均價
(累計賣張)		71.73
(252)		71.66
(255)		71.73
(286)		73.92
(538)		79.72
(2,054)		79.87
(7,942)		81.24
(9,026)		84.95
(3.11萬)		80.29
(11.9萬)		66.31
(20.6萬)		63.61
(22.2萬)		53.59
(31.6萬)		82.12
(1.22萬)
買賣超張數
(佔發行量)		-249
(0.02%)		-249
(0.02%)		-266
(0.02%)		+1,241
(0.09%)		+1,627
(0.11%)		+5,408
(0.37%)		+7.2萬
(4.93%)		+5.73萬
(3.92%)		+7.31萬
(5.01%)		+7.24萬
(4.96%)		+7.3萬
(5%)		+4.83萬
(3.31%)		+7.04萬
(4.82%)
買賣超金額
(佔成交額)		-1,786萬
(1.96%)		-1,786萬
(1.14%)		-1,909萬
(0.79%)		+9,644萬
(1.93%)		+1.28億
(1.08%)		+5.43億
(1.26%)		+64.4億
(3.83%)		+52億
(1.5%)		+63.8億
(0.39%)		+69.2億
(0.38%)		+69.6億
(0.35%)		+64.8億
(0.3%)		+63.1億
(2.29%)
目前股價
71.1元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		71.77
(409)		68.92
(791)		69.81
(1,035)		73
(1,731)		78.53
(4,576)		85.93
(1.64萬)		88.3
(4.02萬)		87.22
(9.21萬)		80.93
(46.5萬)		73.92
(58.4萬)		68.5
(68.8萬)		61.13
(86.5萬)		86.54
(7.18萬)
每股賣出均價
(累計賣張)		71.78
(240)		67.82
(723)		69.73
(1,210)		73.09
(2,312)		76.99
(4,325)		82.76
(1.39萬)		87.19
(4.2萬)		86.51
(10萬)		80.86
(44.9萬)		73.89
(56.5萬)		68.52
(66.3萬)		61.32
(83.1萬)		85.57
(7.64萬)
買賣超張數
(佔發行量)		+170
(0.01%)		+67.9
(0%)		-175
(0.01%)		-581
(0.04%)		+251
(0.02%)		+2,458
(0.17%)		-1,747
(0.12%)		-8,306
(0.57%)		-9,595
(0.66%)		-6,353
(0.44%)		-954
(0.07%)		+8,414
(0.58%)		-4,628
(0.32%)
買賣超金額
(佔成交額)		+1,217萬
(1.33%)		+547萬
(0.35%)		-1,212萬
(0.5%)		-4,266萬
(0.85%)		+2,643萬
(0.22%)		+2.55億
(0.59%)		-1.08億
(0.06%)		-6.53億
(0.19%)		-5.74億
(0.04%)		-4.66億
(0.03%)		-2.32億
(0.01%)		+1,041萬
(0%)		-3.27億
(0.12%)
目前股價
71.1元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		71.77
(5,471)		68.75
(1.12萬)		69.86
(1.61萬)		73.12
(2.84萬)		78.67
(7.34萬)		85
(21萬)		88.7
(73.5萬)		87.57
(137萬)		80.77
(547萬)		74.62
(669萬)		68.88
(790萬)		63.64
(918萬)		87.12
(116萬)
每股賣出均價
(累計賣張)		71.78
(5,703)		69.67
(8,859)		70.73
(1.43萬)		74.52
(3.44萬)		77.61
(6萬)		83.79
(18.6萬)		87.83
(68.5萬)		86.75
(131萬)		80.56
(545萬)		74.54
(663萬)		68.76
(785萬)		62.92
(928萬)		86.29
(107萬)
買賣超張數
(佔發行量)		-232
(0.02%)		+2,334
(0.16%)		+1,770
(0.12%)		-5,955
(0.41%)		+1.34萬
(0.92%)		+2.41萬
(1.65%)		+5.01萬
(3.43%)		+5.75萬
(3.94%)		-7,608
(0.52%)		+3.71萬
(2.54%)		+2.53萬
(1.73%)		-12萬
(8.21%)		+8.93萬
(6.12%)
買賣超金額
(佔成交額)		-1,671萬
(1.83%)		+1.52億
(9.72%)		+1.11億
(4.6%)		-4.84億
(9.7%)		+11.2億
(9.41%)		+22.8億
(5.3%)		+50.4億
(3%)		+61億
(1.76%)		+6.75億
(0.04%)		+33.3億
(0.18%)		+25.6億
(0.13%)		-12.1億
(0.06%)		+86.7億
(3.15%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1071.1-0.6-0.846,0141,8242,568-744218-16157115+42.41,9832,701-718
'26/11/0971.7+3.7+5.446,7103,2352,643+591138,3429.471234-233252125+1273,4883,002+486
'26/11/0668-2.7-3.829,9285,3372,670+2,667137,8579.44330382484-1025,7223,157+2,566
'26/11/0570.7-2-2.755,3672,3382,199+139135,9139.3918-950.8165-1142,3982,382+16
'26/11/0472.7-1.3-1.766,3532,3022,745-443135,5129.28513-8193322-1292,5003,080-580
'26/11/0374-3-3.97,6052,2753,945-1,670141,4309.685151-14673317-2442,3534,413-2,060
'26/11/0277+0.2+0.264,0442,1781,964+214143,1339.8100+1013370.9+61.82,3202,035+285
'26/10/3076.8-2.7-3.412,3632,8678,116-5,249143,6619.841,72065+1,655278527-2494,8668,708-3,843
'26/10/2979.5-1.5-1.855,8089593,416-2,458147,96610.1150+15103175-72.31,0773,592-2,515
'26/10/2881+0.6+0.753,4531,6181,281+337148,95710.2936-2710811+97.41,7361,328+408
'26/10/2780.4-0.1-0.125,8863,7583,271+486148,83610.212114-10216.742.9-26.23,7863,428+358
'26/10/2280.5-0.8-0.984,5122,185675+1,510149,57210.24168-16417788.6+88.72,366932+1,434
'26/10/2181.3+0.6+0.747,2892,2062,982-776147,97510.11,47913+1,466846320+5264,5313,315+1,216
'26/10/2080.7+0.4+0.55,6063,295707+2,588146,719105171-166479166+3133,7791,044+2,735
'26/10/1980.3-1.1-1.356,3031,8132,876-1,063144,3039.88360+36207596-3892,0563,472-1,416
'26/10/1681.4-0.1-0.126,1032,4741,743+731146,96310.154828-77465.735.2+30.42,5942,606-12.9
'26/10/1581.5-2.7-3.2110,8743,6464,533-887151,86910.415522+133113363-2503,9144,918-1,004
'26/10/1484.2+1.2+1.4515,1108,4502,682+5,768153,51610.5530-25371151+2208,8272,863+5,964
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1383+0.7+0.8510,1395,961897+5,064148,78210.210226+76333111+2226,3961,034+5,362
'26/10/1282.3+1.7+2.1111,6686,3781,694+4,683143,1059.850144-93.7235139+96.36,6631,977+4,686
'26/10/0880.6-0.3-0.374,4232,5201,036+1,484139,2749.53350+3519.923-3.132,5751,059+1,516
'26/10/0780.9+0.6+0.753,0731,840671+1,169134,2849.195131+200.4529.4-291,891731+1,160
'26/10/0680.3-0.1-0.124,1342,0011,744+257134,7559.237084-143.4514.3-10.82,0741,842+233
'26/10/0580.4-0.9-1.116,4972,0772,452-374135,0319.240143-14315686.1+69.92,2332,681-448
'26/10/0281.3-0.8-0.976,7356303,818-3,187134,9449.246063-3187164+22.88774,045-3,167
'26/10/0182.1+2.8+3.5312,8177,5893,217+4,372137,8079.43500+50756154+6028,3953,372+5,024
'26/09/3079.3+0.4+0.513,9561,8331,606+227134,1289.1804-419.368.9-49.61,8521,679+173
'26/09/2978.9+0.4+0.512,9391,8301,351+480121,4609.15213-11925.1-16.11,8411,389+453
'26/09/2478.5-0.1-0.134,0051,3471,270+77.4124,9649.410927-92711073.1+37.11,4572,270-812
'26/09/2378.6-0.7-0.885,8661,2751,641-366124,7489.39131,647-1,63441.9143-1011,3303,431-2,101
'26/09/2279.3-0.5-0.635,5361,2831,465-182124,4059.3711,108-1,1072390.9-67.81,3072,664-1,357
'26/09/2179.8-0.7-0.874,5219271,994-1,067125,8929.483243-24071260-1891,0012,497-1,496
'26/09/1880.5005,8731,7582,768-1,010125,4169.441164-163297332-35.52,0563,265-1,208
'26/09/1780.5+1.5+1.97,6534,9612,153+2,808127,1909.5809-9167216-48.95,1282,379+2,750
'26/09/1679+1.4+1.84,3231,999882+1,117123,4999.32508-506329432-1022,3301,822+509
'26/09/1577.6-1.1-1.47,2062,3972,570-173121,4179.1410512-502270690-4202,6773,772-1,095
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1478.7-1.4-1.758,6827354,239-3,504119,8829.03400+40312563-2511,0874,802-3,715
'26/09/1180.1-1.9-2.3211,5251,4785,922-4,443120,0569.04010-10199344-1451,6786,276-4,598
'26/09/1082+0.2+0.246,3321,8301,271+559119,2578.9807-789.8122-32.51,9201,400+519
'26/09/0981.8+1.5+1.8717,1941,7343,007-1,273120,7219.0913251+811941,619-1,4252,0604,677-2,617
'26/09/0891.3-1.3-1.416,0061,3866,427-5,042121,7309.175654+561528314+2132,4786,746-4,267
'26/09/0792.6+0.1+0.119,9481,4024,952-3,550126,0319.498845+879485280+2052,7725,237-2,466
'26/09/0492.5+1+1.0910,5632,6153,629-1,015128,1769.651717+164221197+23.43,0063,833-827
'26/09/0391.5-3.2-3.3814,8082,0835,144-3,061129,4139.751,68538+1,64798.4916-8183,8666,098-2,232
'26/09/0294.7-1-1.0412,6981,7845,056-3,272132,3469.9743230+40291402-3112,3075,488-3,181
'26/09/0195.7+3.2+3.4627,97013,0533,314+9,739137,00810.31652+1631,52560.5+1,46414,7433,377+11,367
'26/08/3192.5+0.4+0.439,6002,8153,226-411123,6599.314751.4+47445196.6+3553,7413,324+417
'26/08/2892.1+0.7+0.776,8962,5131,232+1,280130,0159.799513+94811362.1+50.43,5761,298+2,279
'26/08/2791.4-0.1-0.116,1052,5691,083+1,486128,2459.6667-111765.4+51.22,6921,155+1,537
'26/08/2691.5+0.1+0.114,6061,3291,037+292126,1089.5014-1414890.5+57.71,4781,142+336
'26/08/2591.4-0.7-0.766,7447714,308-3,537125,6929.4756-189.2195-1068654,509-3,644
'26/08/2492.1+2.1+2.339,4054,3271,085+3,242129,0859.721,314117+1,19722481.3+1435,8651,284+4,582
'26/08/2190-0.1-0.114,8432,0732,140-66.6125,9339.48111+1050.4114-642,1342,255-121
'26/08/2090.1-0.6-0.665,2641,3102,518-1,209125,7629.47510+51216252-36.11,5772,771-1,194
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1990.7+0.1+0.118,2952,5204,803-2,283126,7339.54011-112,56185.8+2,4765,0824,899+182
'26/08/1890.6-1.5-1.6310,9082,0075,313-3,305127,9829.642,1846+2,178119261-1424,3105,580-1,270
'26/08/1792.1-0.6-0.658,6892,2374,232-1,994133,89810.12905+285403225+1782,9304,462-1,531
'26/08/1492.7+1+1.0920,10811,8922,202+9,690138,09110.487+1514139+37512,4142,348+10,067
'26/08/1391.7-0.7-0.769,6783,5842,228+1,356128,9149.7127-576201-1253,6622,436+1,226
'26/08/1292.4+2.4+2.6717,90311,2131,746+9,467130,4929.83092-9250998+41111,7221,936+9,786
'26/08/1190-2.9-3.1212,5921,7416,305-4,564121,7199.1706.5-6.570300-2301,8116,612-4,800
'26/08/1092.9+1.2+1.317,9614,364920+3,444126,3489.5101-158.818+40.84,423939+3,484
'26/08/0791.7-1.2-1.299,7302,1013,938-1,837123,1829.2810181-17168.2153-85.32,1794,273-2,094
'26/08/0692.9+1+1.0919,63211,0023,508+7,494125,9069.484815+476511206+30511,9943,719+8,275
'26/08/0591.9+0.6+0.6619,4639,1383,390+5,748119,6589.012463+243212187+24.99,5963,580+6,016
'26/08/0491.3+1.8+2.0114,2789,7312,503+7,228114,1398.59021-21284226+58.210,0152,750+7,266
'26/08/0389.5+2.1+2.48,6564,5911,198+3,393107,1858.07816-8178173+5.154,7781,387+3,390
'26/07/3187.4+3.3+3.9212,5324,2613,457+805104,0327.83640+6422840.4+1874,5533,497+1,056
'26/07/3084.1-1.2-1.417,5621,8703,030-1,160103,5457.8717-10111102+8.111,9873,150-1,162
'26/07/2985.3-2.9-3.2917,3955,1494,317+832104,7287.89460+46196529-3345,3914,846+545
'26/07/2888.2-3-3.2911,4691,6823,968-2,286103,7877.811,1390+1,13938.3423-3842,8594,390-1,531
'26/07/2791.2-0.1-0.118,1201,9222,822-899107,1038.06480+48113349-2362,0843,171-1,087
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2491.3-0.7-0.7612,6793,4982,555+943107,6388.1190+997.2407-3093,6052,962+643
'26/07/2392+0.8+0.8814,0413,3762,388+988106,6368.031,4040+1,40455230-1754,8352,618+2,218
'26/07/2291.2-0.1-0.1117,1243,9112,818+1,093106,4248.011,4044+1,40059274-2155,3743,096+2,278
'26/07/2191.3+2.9+3.2814,6544,7241,305+3,419105,3797.931,3920+1,39238152.6+3286,4971,358+5,139
'26/07/2088.4+0.1+0.119,9192,8542,513+340101,4847.641,7772+1,77583.5178-94.84,7142,694+2,021
'26/07/1788.3-1.6-1.7814,4212,4964,548-2,052100,3857.561,60922+1,58791.9942-8504,1975,512-1,315
'26/07/1689.9-1-1.16,1268891,275-386101,6807.668695-957.6180-1221,0331,550-517
'26/07/1590.9+1.2+1.3411,6602,5452,468+77101,6227.65134-331,01898+9203,5642,600+964
'26/07/1489.7-1.1-1.2112,6052,6112,776-165101,6517.652954+291121290-1693,0273,070-43.3
'26/07/1390.8+2.1+2.3723,6985,8206,954-1,135101,0717.61220459299+1606,2807,255-975
'26/07/0988.7+0.5+0.5717,2063,1906,221-3,031101,6827.6602-265.3300-2353,2566,524-3,268
'26/07/0888.2+0.2+0.2310,2312,7193,979-1,260104,0507.83110239215+24.52,9594,195-1,236
'26/07/0788-2-2.2218,3553,7914,699-908105,8267.974,2965+4,29155.91,064-1,0088,1435,768+2,375
'26/07/0690-1-1.118,1062,4337,151-4,718105,6247.954,3455+4,34067655-5886,8457,811-966
'26/07/0391-2.3-2.4724,8182,39812,639-10,241107,7498.114,2570+4,25768808-7406,72313,446-6,723
'26/07/0293.3+2+2.1936,0374,89913,451-8,552115,3918.699,71958+9,661782266+51615,40013,775+1,625
'26/07/0191.3+4+4.5867,27723,24717,972+5,275123,6939.316,252230+6,0221,062554+50830,56118,756+11,805
'26/06/3087.3+0.9+1.0421,8853,25311,132-7,879118,3748.914,2550+4,25598.2296-1987,60611,429-3,822
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2986.4+2.9+3.4732,05716,04110,805+5,236125,5749.464,1514+4,147361298+62.920,55311,107+9,446
'26/06/2683.5-2-2.3415,5092,3156,828-4,513120,3039.063,4210+3,42188.8434-3455,8247,262-1,438
'26/06/2585.5-1.2-1.3811,9943,4017,000-3,599123,4439.356-184.3155-70.33,4907,160-3,670
'26/06/2486.7+1.2+1.411,3173,5894,270-681127,2329.5820+2150218-68.83,7414,488-748
'26/06/2385.5-1.9-2.1713,3372,0605,783-3,723129,8629.7850+5179688-5092,2446,471-4,227
'26/06/2287.4+0.5+0.5820,9754,3677,904-3,537133,66410.11971+196387332+55.14,9518,237-3,286
'26/06/1886.9+0.6+0.710,1003,1532,355+798137,49610.42766+270135109+25.73,5642,470+1,094
'26/06/1786.3+2+2.3719,9128,0599,309-1,251136,52510.33881+387922263+6609,3699,573-204
'26/06/1684.3-1.3-1.5216,7353,2419,963-6,723137,76810.4000297419-1223,53710,382-6,845
'26/06/1585.6+0.1+0.1214,7383,4799,302-5,824143,60710.8000792155+6374,2719,457-5,186
'26/06/1285.5-1-1.1617,5633,0418,349-5,308145,6151109-9315152+1633,3558,509-5,154
'26/06/1186.5+0.4+0.4613,9834,0686,113-2,045151,76211.4180+1897.6249-1514,1846,362-2,178
'26/06/1086.1-5.7-6.2129,5556,41716,049-9,632156,39911.80002231,398-1,1756,64017,447-10,807
'26/06/0991.8+4.5+5.1530,5037,21013,669-6,458163,81112.31148-1471,0621,275-2138,27315,091-6,818
'26/06/0887.3-5.1-5.5224,3658,9069,883-977171,44512.91914+55681,480-9129,49311,377-1,884
'26/06/0592.4-1.5-1.634,24411,50110,985+516176,88613.3523-186652,390-1,72512,17113,398-1,227
'26/06/0493.9-6.1-6.160,95014,71522,287-7,572176,63413.3332+315581,369-81115,30623,658-8,353
'26/06/03100+4.8+5.0499,76437,04926,458+10,591184,04313.9042-422,179625+1,55439,22827,125+12,103
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0295.2+1.7+1.8268,63428,41820,207+8,211173,17513521-161,663980+68330,08621,207+8,879
'26/06/0193.5+4.7+5.2962,08132,20820,453+11,755165,33912.413560+751,2361,133+10333,57921,646+11,933
'26/05/2988.8+5.7+6.8661,35137,35917,446+19,912152,95811.5113+81,310775+53538,67918,224+20,455
'26/05/2883.1-1.1-1.3113,1653,5744,706-1,133134,24510.150+5384300+84.33,9635,006-1,043
'26/05/2784.2-3.2-3.6623,3202,87211,029-8,157134,92210.21,2230+1,223183180+3.154,27811,208-6,930
'26/05/2687.4-1.1-1.2419,9844,2074,683-476135,58310.21,7280+1,72850401-3515,9855,084+901
'26/05/2588.5+0.7+0.830,4359,7386,893+2,845137,55210.41,8370+1,837336333+3.5611,9117,225+4,686
'26/05/2287.8+4.3+5.1537,19717,5067,036+10,470137,14810.32,5914+2,587796113+68320,8937,153+13,740
'26/05/2183.5+3.2+3.9915,8967,2992,331+4,968127,3729.592,8671+2,86637547+32810,5412,379+8,162
'26/05/2080.3-0.4-0.57,9245304,575-4,045119,6959.013,1672+3,165426276+1504,1234,853-729
'26/05/1980.7+0.6+0.758,2121,6643,615-1,951122,6519.242,3949.97+2,38419936.4+1634,2573,662+595
'26/05/1880.1+0.2+0.258,2172,0274,054-2,027124,9549.4110+1248151+96.82,2764,205-1,929
'26/05/1579.9-1.3-1.614,8671,7857,340-5,555126,9729.5603-3101404-3041,8867,747-5,862
'26/05/1481.2-0.9-1.112,0142,1513,731-1,580129,7809.77010-10157220-63.32,3083,961-1,653
'26/05/1382.1-3.8-4.4229,6662,86017,820-14,960131,0779.8720+2395881-4863,25718,701-15,444
'26/05/1285.9-0.9-1.0412,9964,9193,618+1,301145,02910.9355.88+29.127.5302-2744,9823,926+1,056
'26/05/1186.8+0.6+0.721,3676,7567,830-1,073143,68310.8300.84+29.294.3322-2286,8808,153-1,272
'26/05/0886.2-1.2-1.3716,3325,2783,205+2,073145,23810.901.9-1.9221247-26.75,4993,454+2,044
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0787.4-0.4-0.4627,9746,67410,679-4,005144,75410.9121.02+11424377+477,11111,057-3,947
'26/05/0687.8+3.7+4.436,66615,8014,834+10,967150,46711.320.99+1.011,584230+1,35317,3865,065+12,321
'26/05/0584.1+1.2+1.4516,8953,1897,023-3,834140,52710.6613.12+57.9431130+3013,6817,155-3,475
'26/05/0482.9+1.5+1.846,7202,549960+1,589143,76710.82340+23427319.9+2533,055980+2,075
'26/04/3081.4+0.2+0.256,3692,8261,410+1,416142,05610.700.87-0.872416.2+7.842,8501,427+1,423
'26/04/2981.2-0.8-0.985,3361,3221,339-16.7138,04810.453.64+1.3681.648.6+331,4091,391+17.6
'26/04/2882+0.7+0.865,9251,8451,118+726137,35210.352+324.632.7-8.031,8741,153+721
'26/04/2781.3-0.6-0.738,3112,3142,760-446136,31410.302-297.2156-58.52,4112,918-507
'26/04/2481.9-0.6-0.737,7121,9822,536-554137,19810.308-8101233-1322,0832,777-694
'26/04/2382.5-2.8-3.2816,5224,8674,525+343134,21210.100067.31,317-1,2494,9355,842-907
'26/04/2285.3+0.3+0.3511,9502,4812,782-301135,25110.2011.4-11.456.7251-1942,5383,044-506
'26/04/2185+0.9+1.0714,6726,8621,460+5,402135,23310.221+188.3432-3446,9521,893+5,059
'26/04/2084.10010,4884,0062,616+1,390130,2229.8100032.6553-5214,0393,169+869
'26/04/1784.1+1.3+1.5718,8229,1202,420+6,700128,8919.71040-40461308+1539,5812,767+6,814
'26/04/1682.8+0.8+0.989,4484,3691,947+2,423122,1209.2314-1177.2658-5804,4492,618+1,831
'26/04/1582-0.4-0.4913,0833,7323,758-25.4120,3169.0606-6145923-7783,8774,687-810
'26/04/1482.40011,3783,9892,404+1,585119,557902-214980+69.24,1382,486+1,652
'26/04/1382.4-0.6-0.7210,2772,8454,363-1,517118,4578.92208+12252136+1163,1184,507-1,389
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1083+4.8+6.1426,16013,7553,918+9,837122,8109.2504.78-4.78702176+52614,4564,098+10,358
'26/04/0978.2-1.1-1.396,9041,5952,912-1,317112,4998.4710+116422-4061,6123,334-1,722
'26/04/0879.3+4.4+5.8714,3109,6814,148+5,533113,5888.5502-2761186+57510,4424,336+6,106
'26/04/0774.9+0.2+0.275,3593,0492,812+237107,6278.11.920+1.926794-273,1182,906+212
'26/04/0274.7-1.7-2.236,3367722,989-2,217108,1818.1522079.9165-85.48543,156-2,302
'26/04/0176.4+2.6+3.525,3022,587786+1,801109,7258.2611.5-0.526112+2492,848800+2,049
'26/03/3173.8-3.3-4.2814,0352,9368,169-5,233107,3608.0841+3223395-1723,1638,565-5,401
'26/03/3077.1-1.7-2.167,9141,5224,543-3,021110,2658.361+5157429-2721,6854,973-3,288
'26/03/2778.8-0.2-0.256,4611,2132,853-1,641110,8558.35452.4-48.491121-30.21,3083,027-1,719
'26/03/2679-1-1.255,8009511,829-878112,3198.46155.5-54.560.253+7.261,0121,938-925
'26/03/2580+0.6+0.764,3889291,201-272113,1068.5201.49-1.4910533.3+71.91,0341,236-201
'26/03/2479.4+0.1+0.135,8162,2381,344+894113,3098.5320+29.2373-63.72,2491,417+832
'26/03/2379.3-1.7-2.16,8441,7702,130-360112,7148.49170+1790.5273-1821,8772,403-525
'26/03/2081-1.1-1.349,1732,8712,612+259113,3758.546.0320-14104141-37.32,9812,773+208
'26/03/1982.1-2.4-2.8410,6852,1583,049-891114,1008.5990+947325-2782,2143,374-1,160
'26/03/1884.5+0.8+0.9622,4277,9248,635-711115,2758.68872-641,73270.7+1,6619,6648,778+886
'26/03/1783.7+0.1+0.1213,1453,9442,389+1,555116,5838.7821+1415162+2534,3612,552+1,809
'26/03/1683.6+0.9+1.0916,9527,6312,937+4,694115,1478.67110+111,141170+9718,7843,107+5,677
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1382.7-0.3-0.3611,5234,2722,540+1,733111,3668.3901-1286122+1644,5582,663+1,895
'26/03/1283+0.1+0.1216,2423,8735,374-1,501109,6348.26110+11258232+25.84,1425,606-1,464
'26/03/1182.9+3.6+4.5425,82013,7991,873+11,926112,2658.4501-11,168136+1,03214,9672,010+12,957
'26/03/1079.3+1.3+1.6713,0345,2714,884+387100,9447.6158-57192245-53.45,4635,187+276
'26/03/0978-2.8-3.4714,2483,6125,194-1,582101,4037.64310.48+30.5530845-3154,1736,039-1,866
'26/03/0680.8-0.6-0.7412,2453,6324,578-946104,0887.841822-4111380-2693,7614,980-1,219
'26/03/0581.4+3.3+4.2327,8258,4085,309+3,100105,4977.94191.92+17.1920649+2709,3475,960+3,387
'26/03/0478.1+1.8+2.3630,8285,58310,092-4,509103,6447.8212+19645690-44.26,24910,784-4,534
'26/03/0376.3-2.7-3.4216,2921,9647,404-5,440107,2798.08370.48+36.5290842-5522,2918,246-5,956
'26/03/0279-1-1.2513,8216,7461,858+4,889112,8378.5250.48+24.5215793-5786,9862,651+4,335
'26/02/2680-1.5-1.8412,7622,1233,663-1,540107,3858.09171+16126432-3062,2664,096-1,830
'26/02/2581.5+0.9+1.1215,2865,3684,770+598109,0218.21350.96+34234200+345,6374,971+666
'26/02/2480.6+0.7+0.8810,0884,7912,434+2,357108,2228.15260+26129342-2134,9462,776+2,170
'26/02/2379.9+1.5+1.9113,4667,1082,094+5,014105,5267.95362+34934609+3258,0782,705+5,373
'26/02/1178.4-0.5-0.636,8441,6201,471+150100,1057.5490+989.3269-1801,7191,740-21.1
'26/02/1078.9+1.9+2.4711,6702,8233,616-793100,3467.56000680382+2983,5033,998-495
'26/02/0977+1.4+1.856,2992,804588+2,216101,4457.6400018139.7+1412,985628+2,358
'26/02/0675.6-1.6-2.0710,0713,8011,845+1,95599,0867.4680.96+7.0487502-4153,8962,348+1,548
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0577.2-2-2.537,1491,2562,230-97496,7197.2820+281539-4581,3392,769-1,429
'26/02/0479.2+0.8+1.025,6371,4331,273+16097,8057.3616.27-5.2722342.7+1801,6571,322+335
'26/02/0378.4+1.4+1.829,5322,8842,143+74198,5307.42144-43289433-1443,1742,620+553
'26/02/0277-1.9-2.4112,6564,5502,437+2,11397,8517.375132-127270697-4264,8263,266+1,559
'26/01/3078.9-1.1-1.3813,2702,0504,421-2,37195,4897.1921273-252204359-1552,2755,053-2,778
'26/01/2980-1.5-1.8413,4721,5054,040-2,53597,4197.34250.96+24112661-5491,6424,702-3,059
'26/01/2881.5+0.2+0.2510,7171,8602,193-33398,6117.42193.87+15.1224188+36.52,1032,385-282
'26/01/2781.3-1.4-1.6917,3631,0544,743-3,68997,9327.3771.44+5.5691321-2301,1525,066-3,914
'26/01/2682.7-0.6-0.727,6201,0542,024-970100,7097.5822.88-0.8834114-80.41,0902,141-1,051
'26/01/2383.3-1-1.1913,0131,1335,182-4,049101,9407.6830+3205490-2841,3415,672-4,330
'26/01/2284.3+2.3+2.813,0273,5362,251+1,285105,4427.94190.96+18775307+4674,3302,559+1,771
'26/01/2182-1.4-1.6816,0291,6256,568-4,943102,1717.69122.44+9.56423867-4442,0607,438-5,378
'26/01/2083.4-1-1.1811,7321,1684,383-3,215105,8857.97110296556-2601,4654,940-3,474
'26/01/1984.4+1.1+1.3217,1893,9135,141-1,228108,7268.19191+181,220560+6595,1525,702-551
'26/01/1683.3-1-1.1922,0422,51210,772-8,260109,7138.2610601-591366456-90.52,88811,830-8,942
'26/01/1584.3-1.5-1.7515,3152,3737,218-4,845118,3948.92281+27194704-5102,5957,923-5,328
'26/01/1485.8+0.5+0.5918,2355,5825,639-56.8122,4409.2250800-750621218+4036,2536,657-404
'26/01/1385.3-2.7-3.0724,1132,8208,078-5,258123,4509.3850-42431628-1973,2598,756-5,497
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1288-0.8-0.916,2012,2175,757-3,539128,2499.666800-794183525-3422,4077,082-4,675
'26/01/0988.8-3.2-3.4853,26212,54017,592-5,052132,3969.97341+337373,824-3,08713,31121,417-8,106
'26/01/0892-0.1-0.1125,7729,4915,884+3,608137,51710.4110+11966623+34310,4696,507+3,962
'26/01/0792.1-0.5-0.5423,0937,9894,927+3,062134,04410.1190.5+18.5244375-1318,2525,303+2,949
'26/01/0692.6+1.2+1.3127,8179,3216,336+2,985133,62310.1280+28857595+26110,2056,931+3,274
'26/01/0591.4+0.5+0.5563,26327,17913,000+14,178134,37910.11600+1606332,048-1,41527,97115,049+12,923
'26/01/0290.9+4.5+5.2169,17628,02711,561+16,466120,0719.042890+2894,026521+3,50532,34212,082+20,260
'25/12/3186.4+2.9+3.4723,9999,1846,163+3,021106,4988.02036-36804210+5949,9886,408+3,579
'25/12/3083.5+0.3+0.367,7673,3041,353+1,951104,0047.8361,500-1,49467.697-29.43,3782,950+428
'25/12/2983.2+0.6+0.736,5872,458933+1,525101,6167.6510+117012+1582,629945+1,684
'25/12/2682.6007,2132,293712+1,58199,8667.524001,501-1,1011893.9-75.92,7112,307+404
'25/12/2482.6-0.3-0.367,5811,0061,968-96298,0717.3847.196.9-49.8112181-68.41,1652,245-1,080
'25/12/2382.9-0.8-0.969,0241,1092,217-1,10899,0727.46000468819-3511,5773,036-1,459
'25/12/2283.7+2.2+2.711,8162,7624,050-1,288100,4267.5650+51,06527.5+1,0383,8324,078-245
'25/12/1981.5+1.5+1.888,7552,9082,965-56.7101,8427.6730.9+2.1297142+1553,2083,107+101
'25/12/1880-0.7-0.879,6552,8822,839+43.4101,8377.67240+24237182+553,1433,020+122
'25/12/1780.7+0.5+0.628,2861,4863,091-1,605102,1707.6960+6190282-92.81,6823,374-1,692
'25/12/1680.2-1.8-2.218,2042,9706,725-3,755104,1957.8545250-205788860-723,8037,835-4,032
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1582-2-2.3824,2066,1809,695-3,515105,9177.9819445-426700922-2226,89911,062-4,163
'25/12/1284-2.5-2.8931,0002,2537,087-4,834107,2758.08223,549-3,5277761,100-3243,05111,736-8,684
'25/12/1186.5-1.4-1.5925,8274,1667,315-3,150116,0618.7438278-24052802-7504,2568,395-4,139
'25/12/1087.9-6.5-6.8964,2166,30024,846-18,546117,4678.851292,077-1,9487842,298-1,5147,21329,222-22,008
'25/12/0994.4+0.6+0.6419,6766,3853,872+2,513134,36110.11312+129831403+4287,3474,277+3,070
'25/12/0893.8+0.1+0.1114,4453,3842,659+725132,7801012821+107544180+3644,0572,861+1,196
'25/12/0593.7+0.9+0.9724,0457,9714,958+3,013133,0341012047+73609612-3.818,7005,617+3,083
'25/12/0492.8+1.3+1.4223,0177,9294,074+3,856132,1879.955260+526832732+99.69,2874,806+4,481
'25/12/0391.5+2.9+3.2721,3989,0521,987+7,065128,3339.6640+4872349+5239,9282,336+7,591
'25/12/0288.6-1.5-1.6620,2322,8234,128-1,305120,9269.1112237-225608308+3003,4434,673-1,230
'25/12/0190.1-1.6-1.7418,1443,0724,526-1,454122,5109.235290-38273661-3873,3975,277-1,879
'25/11/2891.7+1.5+1.6620,2524,6223,654+968123,7489.323,0230+3,023541483+57.58,1864,137+4,049
'25/11/2790.2+1.7+1.9221,1504,8223,239+1,583122,7219.2440331-2911,347400+9476,2093,970+2,239
'25/11/2688.5+0.2+0.2312,6092,6153,552-937121,3279.1419396+97162231-692,9703,879-909
'25/11/2588.3+0.3+0.3416,1172,6753,721-1,046121,5899.16000411543-1323,0864,264-1,178
'25/11/2488+2.1+2.4413,8484,1733,934+239121,2989.1320+2197265-684,3724,199+173
'25/11/2185.9-4.7-5.1927,3204,75910,115-5,356120,5409.0801,212-1,212161903-7424,92112,230-7,309
'25/11/2090.6+4.3+4.9827,6346,1014,918+1,183127,3229.5901,922-1,922755600+1556,8567,440-584
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1986.3-2.4-2.7128,9998,2467,034+1,212126,3239.5132,019-2,0165671,276-7088,81710,329-1,512
'25/11/1888.7-4-4.3136,0986,9557,613-659123,9769.34243,226-3,2026381,791-1,1547,61612,631-5,014
'25/11/1792.7-0.2-0.2213,9434,0942,806+1,288124,5289.3811716+101406711-3044,6183,533+1,085
'25/11/1492.9-3.8-3.9335,1083,70812,902-9,194122,4559.223890+3892152,085-1,8704,31214,987-10,674
'25/11/1396.7+1.3+1.3652,37918,5008,912+9,588132,0139.9402-21,409880+52919,9099,794+10,115
'25/11/1295.4-1-1.0430,1303,4327,214-3,782124,5189.3818421+1634911,395-9044,1078,631-4,523
'25/11/1196.4+4.1+4.4460,47017,62811,517+6,111128,3299.661891+1881,9471,185+76219,76412,703+7,061