| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.7 | 45 | -0.3 | -0.67% | 2.44% | 44.55 | 45.15 | 44.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,483 | 3.79億 | 5,335 | 1.6張/筆 | 44.65元 | 0.88 | 30.2 | -0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,831 | 5.35億 | 7,268 | 1.6張/筆 | 45.23元 | +0.45 (+1.01%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.67%) 財報評分: 最新38分 / 平均47分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 15,436 | 17,850 | -2,414 | 買→2賣 | 116,108 | 9.62% | 414,128 | 407,960 | +6,169 | 0.51% | 金額(元) | 7.08億 | 8.11億 | -1.04億 | - | - | 202億 | 201億 | +8,320萬 | - | 投信 | 張數 | 876 | 148 | +728 | 連買5週 | - | - | 84,722 | 2,110 | +82,612 | 6.85% | 金額(元) | 3,944萬 | 669萬 | +3,275萬 | - | - | 45.8億 | 1.1億 | +44.7億 | - | 自營商 | 張數 | 1,874 | 3,656 | -1,782 | 買→2賣 | - | - | 64,967 | 65,864 | -897 | 0.07% | 金額(元) | 8,468萬 | 1.67億 | -8,228萬 | - | - | 31.2億 | 32.3億 | -1.07億 | - | 總計 | 張數 | 18,186 | 21,654 | -3,468 | 買→2賣 | - | - | 563,818 | 475,934 | +87,883 | 7.28% | 金額(元) | 8.32億 | 9.85億 | -1.53億 | - | - | 279億 | 234億 | +44.4億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 15,436 | 17,850 | -2,414 | 買→2賣 | - | - | 414,128 | 407,960 | +6,169 | 0.51% | 金額(元) | 7.08億 | 8.11億 | -1.04億 | - | - | 202億 | 201億 | +8,320萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 15,436 | 17,850 | -2,414 | 買→2賣 | 116,108 | 9.62% | 414,128 | 407,960 | +6,169 | 0.51% | 金額(元) | 7.08億 | 8.11億 | -1.04億 | - | - | 202億 | 201億 | +8,320萬 | - | 投信 | 合計 | 張數 | 876 | 148 | +728 | 連買5週 | - | - | 84,722 | 2,110 | +82,612 | 6.85% | 金額(元) | 3,944萬 | 669萬 | +3,275萬 | - | - | 45.8億 | 1.1億 | +44.7億 | - | 自營商 | 自行 買賣 | 張數 | 1,347 | 2,579 | -1,232 | 買→2賣 | - | - | 33,472 | 32,677 | +794 | 0.07% | 金額(元) | 6,085萬 | 1.18億 | -5,714萬 | - | - | 16.1億 | 15.8億 | +2,752萬 | - | 避險 | 張數 | 527 | 1,077 | -550 | 連賣4週 | - | - | 31,496 | 33,187 | -1,692 | 0.14% | 金額(元) | 2,382萬 | 4,896萬 | -2,514萬 | - | - | 15.1億 | 16.4億 | -1.35億 | - | 合計 | 張數 | 1,874 | 3,656 | -1,782 | 買→2賣 | - | - | 64,967 | 65,864 | -897 | 0.07% | 金額(元) | 8,468萬 | 1.67億 | -8,228萬 | - | - | 31.2億 | 32.3億 | -1.07億 | - | 總計 | 張數 | 18,186 | 21,654 | -3,468 | 買→2賣 | - | - | 563,818 | 475,934 | +87,883 | 7.28% | 金額(元) | 8.32億 | 9.85億 | -1.53億 | - | - | 279億 | 234億 | +44.4億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 44.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 44.87 (2,313) | 45.12 (1.05萬) | 46.11 (1.69萬) | 48.08 (3.66萬) | 53.08 (19萬) | 49.39 (36.6萬) | 46.25 (60.3萬) | 43.18 (127萬) | 41.47 (145萬) | 39.31 (182萬) | 37.4 (231萬) | 35.32 (317萬) | 48.7 (41.4萬) | 每股賣出均價 (累計賣張) | 45.01 (8,303) | 45.09 (1.5萬) | 45.84 (2萬) | 47.91 (4.19萬) | 53.38 (21.6萬) | 50.15 (35.3萬) | 46.68 (59.6萬) | 43.65 (130萬) | 41.79 (148萬) | 39.58 (185萬) | 37.14 (246萬) | 35.25 (324萬) | 49.23 (40.8萬) | 買賣超張數 (佔發行量) | -5,990 (0.5%) | -4,460 (0.37%) | -3,135 (0.26%) | -5,257 (0.44%) | -2.6萬 (2.16%) | +1.3萬 (1.07%) | +6,487 (0.54%) | -2.37萬 (1.97%) | -3.36萬 (2.78%) | -2.8萬 (2.32%) | -15萬 (12.46%) | -6.64萬 (5.5%) | +6,169 (0.51%) | 買賣超金額 (佔成交額) | -2.7億 (29.53%) | -2.01億 (9.63%) | -1.39億 (4.3%) | -2.46億 (3.55%) | -14.5億 (2.79%) | +3.72億 (0.44%) | +4,541萬 (0.04%) | -16.3億 (0.62%) | -18.6億 (0.66%) | -16億 (0.48%) | -49.8億 (1.16%) | -21.1億 (0.36%) | +8,320萬 (0.09%) | 目前股價 44.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | 44.65 (664) | 44.73 (778) | 45.31 (946) | 47.27 (1,670) | 55.08 (7.39萬) | 54.3 (8.27萬) | 54.02 (8.48萬) | 53.82 (8.64萬) | 50.33 (10.1萬) | 50.02 (10.3萬) | 46.22 (13萬) | 40.23 (22.3萬) | 54.04 (8.47萬) | 每股賣出均價 (累計賣張) | 45.23 (148) | 45.23 (148) | 45.25 (149) | 45.37 (153) | 54.04 (1,694) | 52.93 (1,897) | 51.54 (2,192) | 33.29 (1.29萬) | 32.03 (1.83萬) | 31.8 (1.96萬) | 30.76 (4.88萬) | 28.58 (16.2萬) | 51.99 (2,110) | 買賣超張數 (佔發行量) | +516 (0.04%) | +630 (0.05%) | +797 (0.07%) | +1,517 (0.13%) | +7.22萬 (5.98%) | +8.09萬 (6.7%) | +8.27萬 (6.85%) | +7.35萬 (6.09%) | +8.26萬 (6.84%) | +8.29萬 (6.87%) | +8.11萬 (6.72%) | +6.07萬 (5.03%) | +8.26萬 (6.85%) | 買賣超金額 (佔成交額) | +2,295萬 (2.51%) | +2,811萬 (1.35%) | +3,612萬 (1.12%) | +7,200萬 (1.04%) | +39.8億 (7.68%) | +43.9億 (5.17%) | +44.7億 (3.48%) | +42.2億 (1.6%) | +44.9億 (1.6%) | +45億 (1.35%) | +45億 (1.05%) | +43.3億 (0.74%) | +44.7億 (4.68%) | 目前股價 44.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 44.9 (415) | 45.13 (1,826) | 45.47 (2,033) | 47.67 (4,043) | 53.25 (2.31萬) | 48.59 (5.77萬) | 46.19 (8.85萬) | 43.83 (15.8萬) | 42.91 (16.8萬) | 41.36 (19.5萬) | 38.97 (25.5萬) | 33.63 (57.8萬) | 48 (6.5萬) | 每股賣出均價 (累計賣張) | 45.13 (717) | 45.18 (2,852) | 45.81 (3,826) | 47.08 (5,799) | 53.44 (3.26萬) | 49.85 (5.71萬) | 46.93 (8.8萬) | 44.62 (15萬) | 42.88 (16.8萬) | 41.63 (18.9萬) | 38.91 (25.3萬) | 33.67 (56.6萬) | 48.98 (6.59萬) | 買賣超張數 (佔發行量) | -302 (0.02%) | -1,026 (0.09%) | -1,793 (0.15%) | -1,757 (0.15%) | -9,557 (0.79%) | +540 (0.04%) | +499 (0.04%) | +7,511 (0.62%) | -379 (0.03%) | +6,234 (0.52%) | +2,905 (0.24%) | +1.19萬 (0.99%) | -897 (0.07%) | 買賣超金額 (佔成交額) | -1,371萬 (1.5%) | -4,646萬 (2.23%) | -8,280萬 (2.56%) | -8,034萬 (1.16%) | -5.15億 (0.99%) | -4,535萬 (0.05%) | -4,169萬 (0.03%) | +2.11億 (0.08%) | -1,189萬 (0%) | +2.05億 (0.06%) | +1.28億 (0.03%) | +3.77億 (0.06%) | -1.07億 (0.11%) | 目前股價 44.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 44.83 (3,392) | 45.1 (1.31萬) | 46.01 (1.99萬) | 48.01 (4.23萬) | 53.61 (28.7萬) | 50.1 (50.7萬) | 47.09 (77.6萬) | 43.86 (152萬) | 42.13 (171萬) | 40.02 (212萬) | 37.97 (269萬) | 35.35 (397萬) | 49.42 (56.4萬) | 每股賣出均價 (累計賣張) | 45.02 (9,168) | 45.11 (1.8萬) | 45.83 (2.4萬) | 47.8 (4.78萬) | 53.4 (25萬) | 50.12 (41.2萬) | 46.73 (68.7萬) | 43.66 (146萬) | 41.79 (167萬) | 39.7 (205萬) | 37.19 (276萬) | 34.75 (397萬) | 49.21 (47.6萬) | 買賣超張數 (佔發行量) | -5,775 (0.48%) | -4,857 (0.4%) | -4,131 (0.34%) | -5,497 (0.46%) | +3.66萬 (3.03%) | +9.43萬 (7.82%) | +8.96萬 (7.43%) | +5.73萬 (4.75%) | +4.86萬 (4.03%) | +6.12萬 (5.07%) | -6.63萬 (5.5%) | +6,241 (0.52%) | +8.79萬 (7.28%) | 買賣超金額 (佔成交額) | -2.61億 (28.52%) | -2.19億 (10.51%) | -1.86億 (5.75%) | -2.54億 (3.67%) | +20.2億 (3.89%) | +47.2億 (5.56%) | +44.7億 (3.48%) | +28億 (1.06%) | +26.2億 (0.93%) | +31.1億 (0.93%) | -3.52億 (0.08%) | +25.9億 (0.45%) | +44.4億 (4.65%) |
目前股價 44.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 44.87 (2,313) | 45.12 (1.05萬) | 46.11 (1.69萬) | 48.08 (3.66萬) | 53.08 (19萬) | 49.39 (36.6萬) | 46.25 (60.3萬) | 43.18 (127萬) | 41.47 (145萬) | 39.31 (182萬) | 37.4 (231萬) | 37 (246萬) | 48.7 (41.4萬) | 每股賣出均價 (累計賣張) | 45.01 (8,303) | 45.09 (1.5萬) | 45.84 (2萬) | 47.91 (4.19萬) | 53.38 (21.6萬) | 50.15 (35.3萬) | 46.68 (59.6萬) | 43.65 (130萬) | 41.79 (148萬) | 39.58 (185萬) | 37.14 (246萬) | 36.76 (262萬) | 49.23 (40.8萬) | 買賣超張數 (佔發行量) | -5,990 (0.5%) | -4,460 (0.37%) | -3,135 (0.26%) | -5,257 (0.44%) | -2.6萬 (2.16%) | +1.3萬 (1.07%) | +6,487 (0.54%) | -2.37萬 (1.97%) | -3.36萬 (2.78%) | -2.8萬 (2.32%) | -15萬 (12.46%) | -15.7萬 (12.98%) | +6,169 (0.51%) | 買賣超金額 (佔成交額) | -2.7億 (29.53%) | -2.01億 (9.63%) | -1.39億 (4.3%) | -2.46億 (3.55%) | -14.5億 (2.79%) | +3.72億 (0.44%) | +4,541萬 (0.04%) | -16.3億 (0.62%) | -18.6億 (0.66%) | -16億 (0.48%) | -49.8億 (1.16%) | -51.6億 (0.89%) | +8,320萬 (0.09%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 44.87 (2,313) | 45.12 (1.05萬) | 46.11 (1.69萬) | 48.08 (3.66萬) | 53.08 (19萬) | 49.39 (36.6萬) | 46.25 (60.3萬) | 43.18 (127萬) | 41.47 (145萬) | 39.31 (182萬) | 37.4 (231萬) | 35.32 (317萬) | 48.7 (41.4萬) | 每股賣出均價 (累計賣張) | 45.01 (8,303) | 45.09 (1.5萬) | 45.84 (2萬) | 47.91 (4.19萬) | 53.38 (21.6萬) | 50.15 (35.3萬) | 46.68 (59.6萬) | 43.65 (130萬) | 41.79 (148萬) | 39.58 (185萬) | 37.14 (246萬) | 35.25 (324萬) | 49.23 (40.8萬) | 買賣超張數 (佔發行量) | -5,990 (0.5%) | -4,460 (0.37%) | -3,135 (0.26%) | -5,257 (0.44%) | -2.6萬 (2.16%) | +1.3萬 (1.07%) | +6,487 (0.54%) | -2.37萬 (1.97%) | -3.36萬 (2.78%) | -2.8萬 (2.32%) | -15萬 (12.46%) | -6.64萬 (5.5%) | +6,169 (0.51%) | 買賣超金額 (佔成交額) | -2.7億 (29.53%) | -2.01億 (9.63%) | -1.39億 (4.3%) | -2.46億 (3.55%) | -14.5億 (2.79%) | +3.72億 (0.44%) | +4,541萬 (0.04%) | -16.3億 (0.62%) | -18.6億 (0.66%) | -16億 (0.48%) | -49.8億 (1.16%) | -21.1億 (0.36%) | +8,320萬 (0.09%) | 目前股價 44.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 44.65 (664) | 44.73 (778) | 45.31 (946) | 47.27 (1,670) | 55.08 (7.39萬) | 54.3 (8.27萬) | 54.02 (8.48萬) | 53.82 (8.64萬) | 50.33 (10.1萬) | 50.02 (10.3萬) | 46.22 (13萬) | 40.23 (22.3萬) | 54.04 (8.47萬) | 每股賣出均價 (累計賣張) | 45.23 (148) | 45.23 (148) | 45.25 (149) | 45.37 (153) | 54.04 (1,694) | 52.93 (1,897) | 51.54 (2,192) | 33.29 (1.29萬) | 32.03 (1.83萬) | 31.8 (1.96萬) | 30.76 (4.88萬) | 28.58 (16.2萬) | 51.99 (2,110) | 買賣超張數 (佔發行量) | +516 (0.04%) | +630 (0.05%) | +797 (0.07%) | +1,517 (0.13%) | +7.22萬 (5.98%) | +8.09萬 (6.7%) | +8.27萬 (6.85%) | +7.35萬 (6.09%) | +8.26萬 (6.84%) | +8.29萬 (6.87%) | +8.11萬 (6.72%) | +6.07萬 (5.03%) | +8.26萬 (6.85%) | 買賣超金額 (佔成交額) | +2,295萬 (2.51%) | +2,811萬 (1.35%) | +3,612萬 (1.12%) | +7,200萬 (1.04%) | +39.8億 (7.68%) | +43.9億 (5.17%) | +44.7億 (3.48%) | +42.2億 (1.6%) | +44.9億 (1.6%) | +45億 (1.35%) | +45億 (1.05%) | +43.3億 (0.74%) | +44.7億 (4.68%) | 目前股價 44.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 44.87 (343) | 45.11 (1,308) | 45.55 (1,499) | 47.66 (2,949) | 52.89 (1.33萬) | 48.85 (2.88萬) | 46.1 (4.53萬) | 42.94 (10.1萬) | 42.03 (10.7萬) | 40.84 (12萬) | 38.63 (15.5萬) | 36.47 (21.2萬) | 48.07 (3.35萬) | 每股賣出均價 (累計賣張) | 45.14 (585) | 45.18 (1,924) | 45.91 (2,724) | 47.05 (4,004) | 52.74 (1.55萬) | 49.22 (2.82萬) | 46.15 (4.54萬) | 43.44 (9.71萬) | 41.56 (11.1萬) | 40.96 (11.7萬) | 38.45 (15.5萬) | 36.41 (21.1萬) | 48.4 (3.27萬) | 買賣超張數 (佔發行量) | -242 (0.02%) | -616 (0.05%) | -1,225 (0.1%) | -1,055 (0.09%) | -2,156 (0.18%) | +645 (0.05%) | -122 (0.01%) | +3,491 (0.29%) | -3,601 (0.3%) | +3,123 (0.26%) | -37.2 (0%) | +1,324 (0.11%) | +794 (0.07%) | 買賣超金額 (佔成交額) | -1,100萬 (1.2%) | -2,794萬 (1.34%) | -5,678萬 (1.76%) | -4,784萬 (0.69%) | -1.12億 (0.22%) | +2,107萬 (0.02%) | -798萬 (0.01%) | +1.01億 (0.04%) | -9,935萬 (0.04%) | +1.14億 (0.03%) | +2,603萬 (0.01%) | +5,972萬 (0.01%) | +2,752萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 45.01 (72) | 45.17 (518) | 45.26 (534) | 47.69 (1,094) | 53.75 (9,763) | 48.33 (2.89萬) | 46.29 (4.32萬) | 45.41 (5.72萬) | 44.46 (6.07萬) | 42.19 (7.45萬) | 39.49 (10.1萬) | 32.34 (34.7萬) | 47.92 (3.15萬) | 每股賣出均價 (累計賣張) | 45.06 (132) | 45.18 (928) | 45.56 (1,102) | 47.16 (1,795) | 54.08 (1.72萬) | 50.45 (2.9萬) | 47.76 (4.25萬) | 46.77 (5.32萬) | 45.43 (5.74萬) | 42.75 (7.14萬) | 39.64 (9.76萬) | 32.51 (33.2萬) | 49.55 (3.32萬) | 買賣超張數 (佔發行量) | -60 (0%) | -410 (0.03%) | -568 (0.05%) | -701 (0.06%) | -7,401 (0.61%) | -105 (0.01%) | +621 (0.05%) | +4,019 (0.33%) | +3,223 (0.27%) | +3,111 (0.26%) | +2,942 (0.24%) | +1.48萬 (1.23%) | -1,692 (0.14%) | 買賣超金額 (佔成交額) | -271萬 (0.3%) | -1,853萬 (0.89%) | -2,602萬 (0.8%) | -3,250萬 (0.47%) | -4.03億 (0.78%) | -6,642萬 (0.08%) | -3,371萬 (0.03%) | +1.1億 (0.04%) | +8,746萬 (0.03%) | +9,140萬 (0.03%) | +1.02億 (0.02%) | +4.2億 (0.07%) | -1.35億 (0.14%) | 合計 | 每股買進均價 (累計買張) | 44.9 (415) | 45.13 (1,826) | 45.47 (2,033) | 47.67 (4,043) | 53.25 (2.31萬) | 48.59 (5.77萬) | 46.19 (8.85萬) | 43.83 (15.8萬) | 42.91 (16.8萬) | 41.36 (19.5萬) | 38.97 (25.5萬) | 33.63 (57.8萬) | 48 (6.5萬) | 每股賣出均價 (累計賣張) | 45.13 (717) | 45.18 (2,852) | 45.81 (3,826) | 47.08 (5,799) | 53.44 (3.26萬) | 49.85 (5.71萬) | 46.93 (8.8萬) | 44.62 (15萬) | 42.88 (16.8萬) | 41.63 (18.9萬) | 38.91 (25.3萬) | 33.67 (56.6萬) | 48.98 (6.59萬) | 買賣超張數 (佔發行量) | -302 (0.02%) | -1,026 (0.09%) | -1,793 (0.15%) | -1,757 (0.15%) | -9,557 (0.79%) | +540 (0.04%) | +499 (0.04%) | +7,511 (0.62%) | -379 (0.03%) | +6,234 (0.52%) | +2,905 (0.24%) | +1.19萬 (0.99%) | -897 (0.07%) | 買賣超金額 (佔成交額) | -1,371萬 (1.5%) | -4,646萬 (2.23%) | -8,280萬 (2.56%) | -8,034萬 (1.16%) | -5.15億 (0.99%) | -4,535萬 (0.05%) | -4,169萬 (0.03%) | +2.11億 (0.08%) | -1,189萬 (0%) | +2.05億 (0.06%) | +1.28億 (0.03%) | +3.77億 (0.06%) | -1.07億 (0.11%) | 目前股價 44.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 44.83 (3,392) | 45.1 (1.31萬) | 46.01 (1.99萬) | 48.01 (4.23萬) | 53.61 (28.7萬) | 50.1 (50.7萬) | 47.09 (77.6萬) | 43.86 (152萬) | 42.13 (171萬) | 40.02 (212萬) | 37.97 (269萬) | 35.35 (397萬) | 49.42 (56.4萬) | 每股賣出均價 (累計賣張) | 45.02 (9,168) | 45.11 (1.8萬) | 45.83 (2.4萬) | 47.8 (4.78萬) | 53.4 (25萬) | 50.12 (41.2萬) | 46.73 (68.7萬) | 43.66 (146萬) | 41.79 (167萬) | 39.7 (205萬) | 37.19 (276萬) | 34.75 (397萬) | 49.21 (47.6萬) | 買賣超張數 (佔發行量) | -5,775 (0.48%) | -4,857 (0.4%) | -4,131 (0.34%) | -5,497 (0.46%) | +3.66萬 (3.03%) | +9.43萬 (7.82%) | +8.96萬 (7.43%) | +5.73萬 (4.75%) | +4.86萬 (4.03%) | +6.12萬 (5.07%) | -6.63萬 (5.5%) | +6,241 (0.52%) | +8.79萬 (7.28%) | 買賣超金額 (佔成交額) | -2.61億 (28.52%) | -2.19億 (10.51%) | -1.86億 (5.75%) | -2.54億 (3.67%) | +20.2億 (3.89%) | +47.2億 (5.56%) | +44.7億 (3.48%) | +28億 (1.06%) | +26.2億 (0.93%) | +31.1億 (0.93%) | -3.52億 (0.08%) | +25.9億 (0.45%) | +44.4億 (4.65%) |
目前股價 44.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 44.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 44.7 | -3.9 | -8.02 | 62,021 | 15,436 | 17,850 | -2,414 | 116,108 | 9.62 | 876 | 148 | +728 | 1,874 | 3,656 | -1,782 | 18,186 | 21,654 | -3,468 | 24W15 | 48.6 | -1.4 | -2.8 | 64,166 | 16,823 | 18,339 | -1,516 | 115,947 | 9.6 | 440 | 5 | +435 | 1,489 | 1,721 | -232 | 18,751 | 20,065 | -1,313 | 24W14 | 50 | -1.5 | -2.91 | 71,254 | 20,012 | 17,717 | +2,295 | 114,958 | 9.52 | 1,148 | 15 | +1,133 | 2,413 | 1,893 | +520 | 23,572 | 19,624 | +3,948 | 24W13 | 51.5 | -2.5 | -4.63 | 279,383 | 35,760 | 74,860 | -39,100 | 107,906 | 8.94 | 37,505 | 676 | +36,829 | 6,359 | 15,056 | -8,697 | 79,623 | 90,591 | -10,968 | 24W12 | 54 | +8.4 | +18.42 | 585,245 | 130,324 | 97,371 | +32,953 | 151,306 | 12.5 | 41,201 | 871 | +40,330 | 17,101 | 11,502 | +5,599 | 188,626 | 109,744 | +78,881 | 24W11 | 45.6 | +3.1 | +7.29 | 115,845 | 32,485 | 19,510 | +12,974 | 119,548 | 9.9 | 0 | 8.19 | -8.19 | 8,819 | 3,722 | +5,096 | 41,304 | 23,241 | +18,063 | 24W10 | 42.5 | -0.55 | -1.28 | 48,478 | 15,261 | 9,456 | +5,805 | 106,453 | 8.82 | 58 | 138 | -80 | 2,288 | 2,963 | -675 | 17,607 | 12,557 | +5,049 | 24W09 | 43.05 | -0.55 | -1.26 | 57,668 | 9,653 | 14,611 | -4,958 | 107,937 | 8.94 | 28 | 19 | +9 | 1,798 | 2,283 | -485 | 11,479 | 16,913 | -5,434 | 24W08 | 43.6 | -2 | -4.39 | 97,793 | 19,737 | 29,199 | -9,462 | 116,070 | 9.61 | 191 | 15 | +176 | 3,350 | 3,005 | +345 | 23,278 | 32,219 | -8,941 | 24W07 | 45.6 | +0.8 | +1.79 | 43,761 | 12,702 | 11,556 | +1,146 | 123,619 | 10.2 | 1.18 | 0 | +1.18 | 1,579 | 1,192 | +387 | 14,283 | 12,748 | +1,535 | 24W06 | 44.8 | -0.3 | -0.67 | 8,958 | 1,774 | 1,818 | -43.7 | 122,013 | 10.1 | 38 | 0 | +38 | 138 | 282 | -145 | 1,950 | 2,100 | -151 | 24W05 | 45.1 | +0.6 | +1.35 | 59,790 | 13,258 | 8,093 | +5,164 | 122,853 | 10.2 | 303 | 1 | +302 | 3,340 | 2,282 | +1,058 | 16,901 | 10,377 | +6,524 | 24W04 | 44.5 | -0.35 | -0.78 | 166,945 | 33,785 | 28,050 | +5,735 | 122,169 | 10.1 | 676 | 1 | +675 | 4,693 | 7,048 | -2,356 | 39,154 | 35,099 | +4,054 | 24W03 | 44.85 | +1.3 | +2.99 | 86,432 | 21,027 | 15,472 | +5,555 | 118,251 | 9.8 | 821 | 205 | +616 | 4,389 | 2,071 | +2,318 | 26,237 | 17,748 | +8,489 | 24W02 | 43.55 | +1.3 | +3.08 | 125,235 | 26,275 | 25,707 | +568 | 113,889 | 9.43 | 1,436 | 4 | +1,432 | 3,548 | 3,846 | -298 | 31,259 | 29,557 | +1,702 | 24W01 | 42.25 | -2.3 | -5.16 | 68,052 | 9,816 | 18,350 | -8,534 | 109,203 | 9.05 | 0 | 4 | -4 | 1,791 | 3,341 | -1,550 | 11,608 | 21,695 | -10,088 | 23W52 | 44.55 | +2.95 | +7.09 | 213,402 | 33,289 | 34,964 | -1,674 | 119,434 | 9.89 | 0 | 0 | 0 | 5,532 | 4,453 | +1,079 | 38,821 | 39,417 | -595 | 23W51 | 41.6 | +1.35 | +3.35 | 61,871 | 21,310 | 12,325 | +8,984 | 122,221 | 10.1 | 0 | 5 | -5 | 2,324 | 1,939 | +385 | 23,634 | 14,270 | +9,364 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 40.25 | -0.7 | -1.71 | 106,134 | 16,795 | 27,603 | -10,808 | 116,217 | 9.63 | 2 | 0 | +2 | 1,817 | 1,960 | -144 | 18,614 | 29,563 | -10,949 | 23W49 | 40.95 | -0.45 | -1.09 | 70,710 | 13,026 | 23,055 | -10,028 | 123,893 | 10.3 | 1 | 0 | +1 | 1,067 | 1,598 | -531 | 14,094 | 24,653 | -10,558 | 23W48 | 41.4 | +1.65 | +4.15 | 69,798 | 22,375 | 20,903 | +1,471 | 132,033 | 10.9 | 2 | 1 | +1 | 2,287 | 2,167 | +120 | 24,664 | 23,071 | +1,593 | 23W47 | 39.75 | -1.15 | -2.81 | 94,906 | 22,690 | 25,882 | -3,192 | 132,779 | 11 | 6 | 1 | +5 | 3,429 | 3,416 | +12.7 | 26,124 | 29,299 | -3,175 | 23W46 | 40.9 | +1.4 | +3.54 | 64,289 | 19,442 | 18,493 | +950 | 137,162 | 11.4 | 8 | 75 | -67 | 2,372 | 1,672 | +699 | 21,822 | 20,240 | +1,582 | 23W45 | 39.5 | +1.4 | +3.67 | 37,326 | 15,528 | 7,641 | +7,887 | 136,487 | 11.3 | 5 | 0 | +5 | 1,309 | 1,304 | +4.77 | 16,842 | 8,945 | +7,897 | 23W44 | 38.1 | -0.05 | -0.13 | 31,160 | 10,130 | 7,259 | +2,871 | 131,930 | 10.9 | 87 | 0 | +87 | 1,104 | 1,380 | -275 | 11,322 | 8,639 | +2,683 | 23W43 | 38.15 | +0.2 | +0.53 | 35,018 | 11,372 | 8,140 | +3,232 | 129,305 | 10.7 | 9 | 0 | +9 | 1,661 | 1,506 | +155 | 13,042 | 9,646 | +3,396 | 23W42 | 37.95 | -4.05 | -9.64 | 79,355 | 14,260 | 29,407 | -15,147 | 129,723 | 10.8 | 9 | 0 | +9 | 1,761 | 4,469 | -2,707 | 16,030 | 33,876 | -17,845 | 23W41 | 42 | +0.5 | +1.2 | 81,154 | 21,449 | 26,746 | -5,297 | 142,057 | 11.8 | 0 | 400 | -400 | 2,209 | 2,678 | -469 | 23,658 | 29,824 | -6,166 | 23W40 | 41.5 | +0.75 | +1.84 | 74,813 | 19,971 | 12,623 | +7,348 | 143,463 | 11.9 | 11 | 0 | +11 | 4,159 | 3,152 | +1,007 | 24,141 | 15,775 | +8,366 | 23W39 | 40.75 | -0.05 | -0.12 | 71,556 | 18,110 | 21,027 | -2,917 | 138,557 | 11.5 | 106 | 0 | +106 | 2,490 | 2,954 | -464 | 20,706 | 23,981 | -3,275 | 23W38 | 40.8 | +2.1 | +5.43 | 133,112 | 31,043 | 41,882 | -10,839 | 138,880 | 11.5 | 305 | 286 | +19 | 5,109 | 2,397 | +2,712 | 36,457 | 44,564 | -8,107 | 23W37 | 38.7 | -0.55 | -1.4 | 58,527 | 29,065 | 28,171 | +894 | 146,206 | 12.1 | 3 | 1 | +2 | 1,390 | 1,862 | -472 | 30,458 | 30,034 | +424 | 23W36 | 39.25 | -0.5 | -1.26 | 41,251 | 14,607 | 13,033 | +1,575 | 144,459 | 12 | 4.54 | 142 | -137 | 851 | 1,129 | -278 | 15,463 | 14,304 | +1,159 | 23W35 | 39.75 | -1.95 | -4.68 | 72,756 | 36,702 | 41,894 | -5,192 | 147,830 | 12.2 | 4 | 243 | -239 | 3,945 | 4,796 | -852 | 40,651 | 46,933 | -6,282 | 23W34 | 41.7 | -2.35 | -5.33 | 137,412 | 34,645 | 34,045 | +601 | 144,447 | 12 | 163 | 1 | +162 | 2,859 | 2,639 | +220 | 37,667 | 36,685 | +982 | 23W33 | 44.05 | +1.2 | +2.8 | 200,795 | 49,412 | 59,555 | -10,143 | 139,992 | 11.6 | 8 | 0 | +8 | 5,549 | 5,129 | +420 | 54,970 | 64,685 | -9,715 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 42.85 | -2.3 | -5.09 | 245,523 | 51,056 | 54,101 | -3,044 | 149,416 | 12.4 | 87 | 0 | +87 | 4,909 | 6,460 | -1,550 | 56,052 | 60,560 | -4,508 | 23W31 | 45.15 | -4.35 | -8.79 | 95,129 | 9,712 | 16,524 | -6,812 | 142,718 | 11.8 | 91 | 1 | +90 | 1,300 | 2,845 | -1,545 | 11,104 | 19,370 | -8,267 | 23W30 | 49.5 | +0.2 | +0.41 | 87,840 | 4,544 | 6,331 | -1,787 | 146,841 | 12.2 | 0 | 4 | -4 | 984 | 1,500 | -516 | 5,528 | 7,835 | -2,307 | 23W29 | 49.3 | +1.8 | +3.79 | 547,837 | 87,674 | 90,269 | -2,595 | 159,655 | 13.2 | 312 | 102 | +210 | 9,413 | 5,319 | +4,094 | 97,399 | 95,690 | +1,709 | 23W28 | 47.5 | +12.15 | +34.37 | 261,283 | 33,148 | 21,391 | +11,757 | 156,747 | 13 | 1 | 7 | -6 | 2,811 | 1,995 | +817 | 35,961 | 23,393 | +12,568 | 23W27 | 35.35 | +0.4 | +1.14 | 174,534 | 31,955 | 30,131 | +1,824 | 145,932 | 12.1 | 251 | 1 | +250 | 3,141 | 3,797 | -656 | 35,347 | 33,929 | +1,418 | 23W26 | 34.95 | -0.2 | -0.57 | 139,367 | 23,346 | 27,040 | -3,693 | 142,787 | 11.8 | 7 | 76 | -69 | 1,658 | 829 | +830 | 25,011 | 27,944 | -2,933 | 23W25 | 35.15 | -1.3 | -3.57 | 93,750 | 11,766 | 20,555 | -8,789 | 142,984 | 11.8 | 9 | 0 | +9 | 1,066 | 1,766 | -700 | 12,841 | 22,321 | -9,480 | 23W24 | 36.45 | +4.05 | +12.5 | 243,528 | 39,815 | 39,813 | +2 | 150,296 | 12.4 | 5 | 3 | +2 | 4,012 | 1,805 | +2,207 | 43,832 | 41,621 | +2,211 | 23W23 | 32.4 | -0.5 | -1.52 | 74,661 | 25,686 | 17,316 | +8,370 | 151,089 | 12.5 | 4 | 10 | -6 | 1,445 | 1,416 | +28.6 | 27,135 | 18,743 | +8,392 | 23W22 | 32.9 | +3.65 | +12.48 | 224,626 | 43,610 | 49,566 | -5,956 | 143,478 | 11.9 | 101 | 12 | +89 | 2,980 | 2,172 | +808 | 46,691 | 51,750 | -5,059 | 23W21 | 29.25 | -0.95 | -3.15 | 44,740 | 9,927 | 10,521 | -594 | 146,285 | 12.1 | 0 | 12 | -12 | 938 | 725 | +213 | 10,865 | 11,258 | -393 | 23W20 | 30.2 | +2.35 | +8.44 | 45,705 | 13,521 | 4,197 | +9,324 | 147,287 | 12.2 | 3 | 15 | -12 | 3,718 | 993 | +2,725 | 17,242 | 5,205 | +12,036 | 23W19 | 27.85 | -0.3 | -1.07 | 6,458 | 1,884 | 2,599 | -715 | 142,191 | 11.8 | 4 | 1 | +3 | 85 | 64.1 | +20.9 | 1,973 | 2,664 | -691 | 23W18 | 28.15 | -0.25 | -0.88 | 5,793 | 2,270 | 1,444 | +826 | 143,433 | 11.9 | 6 | 3 | +3 | 13 | 79.7 | -66.7 | 2,289 | 1,527 | +762 | 23W17 | 28.4 | +0.65 | +2.34 | 19,488 | 12,292 | 2,612 | +9,680 | 142,455 | 11.8 | 23 | 7,151 | -7,128 | 998 | 51 | +947 | 13,313 | 9,814 | +3,499 | 23W16 | 27.75 | -0.35 | -1.25 | 25,079 | 6,452 | 7,676 | -1,224 | 137,643 | 11.4 | 7 | 2,299 | -2,292 | 662 | 1,392 | -730 | 7,121 | 11,367 | -4,246 | 23W15 | 28.1 | +0.7 | +2.55 | 16,643 | 3,661 | 6,638 | -2,977 | 137,356 | 11.4 | 2 | 310 | -308 | 111 | 38.4 | +72.1 | 3,774 | 6,986 | -3,213 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 27.4 | +0.1 | +0.37 | 4,070 | 959 | 2,151 | -1,192 | 135,714 | 11.2 | 2 | 123 | -121 | 15 | 15.1 | -0.09 | 976 | 2,289 | -1,313 | 23W13 | 27.3 | -1.4 | -4.88 | 23,266 | 5,688 | 8,744 | -3,056 | 136,245 | 11.3 | 4 | 163 | -159 | 158 | 206 | -48.4 | 5,850 | 9,113 | -3,263 | 23W12 | 28.7 | +0.7 | +2.5 | 12,991 | 3,255 | 5,301 | -2,046 | 139,672 | 11.6 | 0 | 334 | -334 | 32 | 234 | -202 | 3,287 | 5,869 | -2,582 | 23W11 | 28 | -0.65 | -2.27 | 15,029 | 2,955 | 7,246 | -4,291 | 145,047 | 12 | 5 | 433 | -428 | 107 | 457 | -350 | 3,067 | 8,136 | -5,069 | 23W10 | 28.65 | -0.7 | -2.39 | 24,594 | 2,755 | 12,043 | -9,288 | 149,169 | 12.4 | 26 | 85 | -59 | 316 | 60.6 | +256 | 3,097 | 12,189 | -9,091 | 23W09 | 29.35 | -2.25 | -7.12 | 21,566 | 3,663 | 9,005 | -5,342 | 155,612 | 12.9 | 2 | 21 | -19 | 125 | 265 | -140 | 3,790 | 9,291 | -5,502 | 23W08 | 31.6 | +0.75 | +2.43 | 11,821 | 5,167 | 1,657 | +3,510 | 161,405 | 13.4 | 0 | 51 | -51 | 31.6 | 88.2 | -56.7 | 5,199 | 1,796 | +3,402 | 23W07 | 30.85 | +0.05 | +0.16 | 7,941 | 3,293 | 2,625 | +668 | 157,431 | 13 | 0 | 970 | -970 | 81.9 | 183 | -101 | 3,375 | 3,778 | -403 | 23W06 | 30.8 | -0.6 | -1.91 | 21,852 | 7,973 | 5,534 | +2,439 | 156,642 | 13 | 57 | 0 | +57 | 127 | 179 | -52.3 | 8,157 | 5,713 | +2,444 | 23W05 | 31.4 | +1.4 | +4.67 | 16,350 | 6,897 | 2,990 | +3,907 | 154,365 | 12.8 | 1,525 | 19 | +1,506 | 165 | 111 | +54.2 | 8,588 | 3,120 | +5,468 | 23W03 | 30 | -0.05 | -0.17 | 2,250 | 545 | 436 | +109 | 150,676 | 12.5 | 110 | 2 | +108 | 7 | 2 | +5 | 662 | 440 | +222 | 23W02 | 30.05 | +0.55 | +1.86 | 9,260 | 3,851 | 1,779 | +2,072 | 150,583 | 12.5 | 251 | 5 | +246 | 243 | 13 | +230 | 4,345 | 1,797 | +2,548 | 23W01 | 29.5 | 0 | 0 | 3,430 | 984 | 1,819 | -835 | 148,713 | 12.3 | 106 | 0 | +106 | 100 | 85.7 | +14.3 | 1,190 | 1,905 | -715 | 22W53 | 29.5 | -0.2 | -0.67 | 10,851 | 3,321 | 2,432 | +889 | 149,441 | 12.4 | 108 | 859 | -751 | 137 | 159 | -21.9 | 3,566 | 3,450 | +116 | 22W52 | 29.7 | +0.3 | +1.02 | 22,827 | 5,466 | 8,155 | -2,689 | 148,746 | 12.3 | 7,355 | 25 | +7,330 | 178 | 853 | -675 | 12,999 | 9,033 | +3,966 | 22W51 | 29.4 | +0.1 | +0.34 | 10,700 | 3,465 | 4,720 | -1,255 | 150,697 | 12.5 | 2,444 | 10 | +2,434 | 731 | 333 | +398 | 6,640 | 5,063 | +1,577 | 22W50 | 29.3 | -0.65 | -2.17 | 10,369 | 2,792 | 1,831 | +961 | 152,303 | 12.6 | 1 | 6 | -5 | 78 | 163 | -84.8 | 2,871 | 2,000 | +871 | 22W49 | 29.95 | +0.65 | +2.22 | 11,838 | 4,575 | 2,125 | +2,450 | 150,824 | 12.5 | 9 | 70 | -61 | 13.5 | 495 | -482 | 4,598 | 2,690 | +1,907 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 29.3 | +0.35 | +1.21 | 8,878 | 4,075 | 1,376 | +2,699 | 148,589 | 12.3 | 0 | 81 | -81 | 57 | 71 | -14 | 4,132 | 1,528 | +2,604 | 22W47 | 28.95 | +0.35 | +1.22 | 17,607 | 7,745 | 2,216 | +5,530 | 146,673 | 12.2 | 0 | 39 | -39 | 162 | 749 | -587 | 7,907 | 3,004 | +4,904 | 22W46 | 28.6 | +1 | +3.62 | 17,489 | 5,372 | 3,061 | +2,311 | 141,214 | 11.7 | 12 | 19 | -7 | 96 | 28.7 | +67.3 | 5,480 | 3,109 | +2,371 | 22W45 | 27.6 | +0.9 | +3.37 | 4,384 | 1,286 | 688 | +598 | 139,180 | 11.5 | 0.68 | 3 | -2.32 | 229 | 73.5 | +156 | 1,516 | 764 | +751 | 22W44 | 26.7 | +0.25 | +0.95 | 3,756 | 1,142 | 1,404 | -262 | 138,749 | 11.5 | 10 | 9 | +1 | 600 | 7.7 | +593 | 1,752 | 1,420 | +332 | 22W43 | 26.45 | -0.1 | -0.38 | 5,270 | 1,475 | 2,621 | -1,146 | 138,926 | 11.5 | 11 | 12 | -1 | 247 | 123 | +124 | 1,733 | 2,756 | -1,023 | 22W42 | 26.55 | -0.9 | -3.28 | 5,625 | 1,569 | 2,205 | -636 | 140,281 | 11.6 | 16 | 11 | +5 | 87 | 187 | -99.5 | 1,672 | 2,403 | -731 | 22W41 | 27.45 | +0.45 | +1.67 | 4,712 | 2,269 | 1,570 | +700 | 140,899 | 11.7 | 8 | 0 | +8 | 50.9 | 40.6 | +10.3 | 2,328 | 1,610 | +718 | 22W40 | 27 | -0.35 | -1.28 | 13,233 | 2,327 | 4,410 | -2,084 | 140,095 | 11.6 | 34 | 0 | +34 | 129 | 138 | -9.28 | 2,490 | 4,549 | -2,059 | 22W39 | 27.35 | -0.35 | -1.26 | 5,218 | 870 | 2,013 | -1,143 | 142,026 | 11.8 | 8 | 0 | +8 | 184 | 263 | -80 | 1,062 | 2,276 | -1,215 | 22W38 | 27.7 | -0.4 | -1.42 | 5,761 | 1,860 | 2,496 | -636 | 143,139 | 11.9 | 42 | 25 | +17 | 114 | 365 | -250 | 2,016 | 2,886 | -870 | 22W37 | 28.1 | +0.3 | +1.08 | 16,799 | 899 | 4,512 | -3,613 | 143,705 | 11.9 | 9 | 29 | -20 | 65.4 | 282 | -217 | 974 | 4,823 | -3,850 | 22W36 | 27.8 | -0.6 | -2.11 | 8,569 | 1,723 | 4,440 | -2,717 | 146,877 | 12.2 | 6 | 0 | +6 | 108 | 406 | -298 | 1,837 | 4,846 | -3,009 | 22W35 | 28.4 | -0.5 | -1.73 | 11,327 | 2,225 | 3,598 | -1,373 | 149,760 | 12.4 | 16 | 22 | -6 | 203 | 227 | -24.4 | 2,444 | 3,847 | -1,403 | 22W34 | 28.9 | 0 | 0 | 9,186 | 2,040 | 2,960 | -920 | 150,282 | 12.4 | 502 | 89 | +413 | 118 | 415 | -297 | 2,660 | 3,464 | -804 | 22W33 | 28.9 | +0.6 | +2.12 | 19,562 | 5,606 | 2,600 | +3,006 | 151,014 | 12.5 | 763 | 715 | +48 | 813 | 475 | +338 | 7,183 | 3,790 | +3,393 | 22W32 | 28.3 | +0.15 | +0.53 | 7,076 | 1,798 | 1,407 | +391 | 148,089 | 12.3 | 737 | 0 | +737 | 99.5 | 132 | -32.8 | 2,635 | 1,539 | +1,095 | 22W31 | 28.15 | -0.05 | -0.18 | 5,052 | 1,966 | 892 | +1,074 | 148,158 | 12.3 | 11 | 0 | +11 | 27 | 60 | -33 | 2,004 | 952 | +1,052 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 28.2 | +1.2 | +4.44 | 12,374 | 2,974 | 2,969 | +5.3 | 148,108 | 12.3 | 308 | 84 | +224 | 53.3 | 147 | -93.8 | 3,335 | 3,200 | +136 | 22W29 | 27 | -0.4 | -1.46 | 7,480 | 1,582 | 3,086 | -1,504 | 146,748 | 12.2 | 3 | 0 | +3 | 154 | 147 | +7.01 | 1,739 | 3,233 | -1,494 | 22W28 | 27.4 | +0.6 | +2.24 | 8,769 | 3,593 | 3,383 | +210 | 147,830 | 12.2 | 10 | 0 | +10 | 328 | 51.1 | +277 | 3,931 | 3,434 | +497 | 22W27 | 26.8 | -1.65 | -5.8 | 12,062 | 2,413 | 3,582 | -1,169 | 146,310 | 12.1 | 3 | 0 | +3 | 345 | 253 | +91.5 | 2,761 | 3,835 | -1,074 | 22W26 | 28.45 | +0.55 | +1.97 | 23,424 | 5,307 | 4,861 | +446 | 147,716 | 12.2 | 3 | 0 | +3 | 1,426 | 650 | +776 | 6,736 | 5,512 | +1,224 | 22W25 | 27.9 | -0.3 | -1.06 | 10,047 | 4,986 | 3,910 | +1,077 | 147,060 | 12.2 | 1 | 0 | +1 | 137 | 132 | +4.42 | 5,124 | 4,042 | +1,082 | 22W24 | 28.2 | +0.2 | +0.71 | 6,260 | 2,904 | 2,144 | +760 | 146,331 | 12.1 | 1 | 0 | +1 | 84.3 | 119 | -35 | 2,989 | 2,263 | +726 | 22W23 | 28 | +0.4 | +1.45 | 6,725 | 3,052 | 2,519 | +533 | 145,892 | 12.1 | 0 | 2 | -2 | 134 | 93 | +41.4 | 3,186 | 2,614 | +572 | 22W22 | 27.6 | +0.5 | +1.85 | 7,825 | 3,363 | 2,677 | +686 | 145,407 | 12 | 2 | 0 | +2 | 264 | 158 | +107 | 3,629 | 2,835 | +795 | 22W21 | 27.1 | +0.55 | +2.07 | 9,988 | 2,948 | 3,558 | -610 | 144,789 | 12 | 0 | 0 | 0 | 163 | 181 | -17.5 | 3,112 | 3,739 | -627 | 22W20 | 26.55 | -1.3 | -4.67 | 18,861 | 5,152 | 4,621 | +531 | 145,298 | 12 | 7 | 0 | +7 | 149 | 1,151 | -1,002 | 5,308 | 5,772 | -464 | 22W19 | 27.85 | +0.1 | +0.36 | 8,820 | 4,780 | 1,425 | +3,355 | 145,555 | 12.1 | 3 | 757 | -754 | 65.4 | 2,180 | -2,114 | 4,848 | 4,362 | +486 | 22W18 | 27.75 | -1 | -3.48 | 15,203 | 4,548 | 3,418 | +1,130 | 142,498 | 11.8 | 26 | 0 | +26 | 62 | 2,909 | -2,847 | 4,636 | 6,327 | -1,691 | 22W17 | 28.75 | +0.4 | +1.41 | 9,508 | 4,244 | 2,350 | +1,894 | 141,341 | 11.7 | 13 | 0 | +13 | 116 | 474 | -358 | 4,373 | 2,823 | +1,550 | 22W16 | 28.35 | +0.15 | +0.53 | 14,433 | 3,231 | 5,642 | -2,411 | 139,761 | 11.6 | 20 | 0 | +20 | 169 | 86.4 | +82.6 | 3,420 | 5,728 | -2,308 | 22W15 | 28.2 | -1.15 | -3.92 | 17,076 | 3,761 | 7,768 | -4,007 | 141,205 | 11.7 | 35 | 0 | +35 | 107 | 134 | -26.7 | 3,903 | 7,902 | -3,999 | 22W14 | 29.35 | -3.05 | -9.41 | 48,954 | 12,935 | 19,163 | -6,228 | 146,008 | 12.1 | 14 | 0 | +14 | 3,140 | 1,564 | +1,576 | 16,089 | 20,727 | -4,638 | 22W13 | 32.4 | +0.65 | +2.05 | 19,450 | 3,995 | 4,244 | -249 | 150,601 | 12.5 | 2 | 0 | +2 | 2,427 | 134 | +2,293 | 6,424 | 4,378 | +2,046 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 31.75 | 0 | 0 | 17,723 | 4,604 | 5,151 | -546 | 151,798 | 12.6 | 39 | 0 | +39 | 1,597 | 281 | +1,316 | 6,240 | 5,432 | +809 | 22W11 | 31.75 | -1.3 | -3.93 | 36,953 | 9,396 | 14,983 | -5,587 | 152,625 | 12.6 | 62 | 0 | +62 | 984 | 370 | +614 | 10,442 | 15,353 | -4,911 | 22W10 | 33.05 | -0.5 | -1.49 | 37,303 | 13,778 | 8,756 | +5,022 | 156,329 | 13 | 20 | 0 | +20 | 162 | 236 | -74 | 13,960 | 8,992 | +4,968 | 22W09 | 33.55 | -0.4 | -1.18 | 31,664 | 7,563 | 6,594 | +969 | 150,072 | 12.4 | 60 | 0.36 | +59.6 | 469 | 626 | -157 | 8,092 | 7,221 | +871 | 22W08 | 33.95 | +0.2 | +0.59 | 25,879 | 6,848 | 6,891 | -43.2 | 148,946 | 12.3 | 18 | 0 | +18 | 346 | 187 | +159 | 7,212 | 7,079 | +133 | 22W07 | 33.75 | +1.45 | +4.49 | 14,724 | 5,247 | 3,914 | +1,333 | 149,594 | 12.4 | 15 | 0 | +15 | 156 | 90.6 | +65.4 | 5,418 | 4,005 | +1,414 | 22W05 | 32.3 | -0.8 | -2.42 | 12,737 | 2,718 | 2,966 | -248 | 148,272 | 12.3 | 45 | 0 | +45 | 26 | 421 | -395 | 2,789 | 3,387 | -598 | 22W04 | 33.1 | +0.1 | +0.3 | 19,595 | 6,236 | 3,115 | +3,121 | 149,245 | 12.4 | 127 | 24 | +103 | 165 | 666 | -501 | 6,528 | 3,805 | +2,723 | 22W03 | 33 | -0.8 | -2.37 | 24,463 | 4,632 | 4,840 | -208 | 147,449 | 12.2 | 39 | 17.2 | +21.8 | 107 | 598 | -491 | 4,778 | 5,455 | -677 | 22W02 | 33.8 | -1.4 | -3.98 | 34,345 | 8,303 | 7,813 | +490 | 148,903 | 12.3 | 62 | 4 | +58 | 61.1 | 550 | -489 | 8,426 | 8,367 | +59.1 | 22W01 | 35.2 | +1.4 | +4.14 | 49,898 | 15,678 | 7,804 | +7,874 | 148,667 | 12.3 | 4 | 0 | +4 | 705 | 308 | +397 | 16,387 | 8,112 | +8,275 | 21W52 | 33.8 | -0.3 | -0.88 | 31,901 | 10,617 | 3,180 | +7,437 | 140,175 | 11.6 | 2 | 3 | -1 | 26.5 | 1,568 | -1,541 | 10,645 | 4,751 | +5,894 | 21W51 | 34.1 | +0.7 | +2.1 | 102,428 | 16,610 | 17,289 | -680 | 133,864 | 11.1 | 7 | 0 | +7 | 3,742 | 2,392 | +1,350 | 20,358 | 19,681 | +677 | 21W50 | 33.4 | +1.2 | +3.73 | 41,997 | 8,305 | 7,520 | +785 | 133,845 | 11.1 | 1 | 0 | +1 | 940 | 384 | +556 | 9,246 | 7,904 | +1,342 | 21W49 | 32.2 | +0.2 | +0.63 | 41,827 | 8,261 | 10,867 | -2,606 | 133,050 | 11 | 9 | 0 | +9 | 516 | 340 | +176 | 8,786 | 11,207 | -2,421 | 21W48 | 32 | -2.4 | -6.98 | 112,504 | 15,070 | 18,291 | -3,221 | 135,146 | 11.2 | 12 | 0 | +12 | 842 | 1,617 | -775 | 15,924 | 19,909 | -3,984 | 21W47 | 34.4 | +4.7 | +15.82 | 208,276 | 32,881 | 24,347 | +8,534 | 137,936 | 11.4 | 19 | 42 | -23 | 2,622 | 445 | +2,177 | 35,522 | 24,834 | +10,688 | 21W46 | 29.7 | +0.8 | +2.77 | 31,912 | 7,358 | 6,045 | +1,313 | 127,735 | 10.6 | 3 | 1.03 | +1.97 | 387 | 329 | +58.2 | 7,748 | 6,375 | +1,373 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 28.9 | +0.15 | +0.52 | 19,794 | 6,658 | 2,637 | +4,021 | 126,611 | 10.5 | 2 | 0 | +2 | 66.2 | 12.6 | +53.5 | 6,726 | 2,650 | +4,077 | 21W44 | 28.75 | +0.55 | +1.95 | 10,493 | 4,493 | 1,513 | +2,980 | 123,837 | 10.3 | 0 | 0 | 0 | 9.99 | 39.4 | -29.4 | 4,503 | 1,553 | +2,950 | 21W43 | 28.2 | -0.1 | -0.35 | 5,727 | 2,110 | 1,177 | +933 | 121,523 | 10.1 | 0.96 | 323 | -322 | 119 | 72.6 | +46.1 | 2,230 | 1,573 | +657 | 21W42 | 28.3 | +0.2 | +0.71 | 7,519 | 4,326 | 2,825 | +1,501 | 121,851 | 10.1 | 0 | 0 | 0 | 37.1 | 43.1 | -5.96 | 4,363 | 2,868 | +1,495 | 21W41 | 28.1 | +0.05 | +0.18 | 12,250 | 4,494 | 3,614 | +880 | 122,067 | 10.1 | 20 | 0 | +20 | 166 | 124 | +42.2 | 4,680 | 3,738 | +942 | 21W40 | 28.05 | -1 | -3.44 | 17,697 | 5,848 | 5,740 | +108 | 120,239 | 9.96 | 8 | 0 | +8 | 10.1 | 685 | -675 | 5,866 | 6,425 | -559 | 21W39 | 29.05 | +0.3 | +1.04 | 15,815 | 9,027 | 4,016 | +5,011 | 120,011 | 9.94 | 0 | 0 | 0 | 22.5 | 218 | -196 | 9,050 | 4,234 | +4,816 | 21W38 | 28.75 | +0.6 | +2.13 | 21,535 | 8,506 | 9,860 | -1,354 | 116,077 | 9.62 | 1 | 341 | -340 | 558 | 197 | +361 | 9,065 | 10,398 | -1,332 | 21W37 | 28.15 | -0.8 | -2.76 | 18,612 | 4,750 | 3,631 | +1,119 | 116,690 | 9.67 | 1 | 16 | -15 | 146 | 188 | -42 | 4,897 | 3,834 | +1,062 | 21W36 | 28.95 | +1.2 | +4.32 | 28,419 | 4,697 | 5,095 | -398 | 116,357 | 9.64 | 350 | 13.6 | +336 | 198 | 35.2 | +163 | 5,245 | 5,144 | +102 | 21W35 | 27.75 | +0.75 | +2.78 | 8,400 | 3,106 | 1,551 | +1,555 | 118,129 | 9.79 | 7 | 0 | +7 | 109 | 13.7 | +95.3 | 3,222 | 1,565 | +1,657 | 21W34 | 27 | -1.3 | -4.59 | 19,899 | 2,411 | 10,203 | -7,792 | 116,320 | 9.64 | 12 | 0 | +12 | 35 | 218 | -183 | 2,458 | 10,421 | -7,963 | 21W33 | 28.3 | -0.5 | -1.74 | 17,971 | 4,153 | 3,679 | +474 | 123,411 | 10.2 | 2 | 0 | +2 | 101 | 86.6 | +14.5 | 4,256 | 3,765 | +491 | 21W32 | 28.8 | +0.4 | +1.41 | 9,776 | 2,973 | 1,836 | +1,137 | 122,138 | 10.1 | 0 | 7 | -7 | 78.7 | 57.5 | +21.1 | 3,052 | 1,901 | +1,151 | 21W31 | 28.4 | +0.15 | +0.53 | 16,640 | 4,338 | 2,848 | +1,490 | 120,900 | 10 | 4 | 2 | +2 | 245 | 85 | +160 | 4,587 | 2,935 | +1,652 | 21W30 | 28.25 | -0.85 | -2.92 | 31,477 | 2,392 | 6,536 | -4,144 | 119,414 | 9.89 | 5 | 3 | +2 | 195 | 193 | +2.75 | 2,592 | 6,731 | -4,139 | 21W29 | 29.1 | +0.95 | +3.37 | 147,887 | 15,524 | 25,515 | -9,991 | 123,470 | 10.2 | 5 | 27 | -22 | 1,201 | 845 | +356 | 16,730 | 26,387 | -9,657 | 21W28 | 28.15 | +0.25 | +0.9 | 14,314 | 2,756 | 1,616 | +1,140 | 132,062 | 10.9 | 0 | 182 | -182 | 35.5 | 23 | +12.5 | 2,791 | 1,821 | +970 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 27.9 | +0.15 | +0.54 | 16,666 | 2,476 | 2,923 | -447 | 131,729 | 10.9 | 3 | 4 | -1 | 38 | 120 | -82 | 2,517 | 3,047 | -530 | 21W26 | 27.75 | -0.25 | -0.89 | 10,873 | 1,402 | 2,711 | -1,309 | 132,191 | 11 | 7 | 3 | +4 | 512 | 153 | +359 | 1,921 | 2,867 | -946 | 21W25 | 28 | +0.5 | +1.82 | 9,536 | 3,377 | 3,669 | -292 | 133,497 | 11.1 | 6 | 1 | +5 | 189 | 211 | -22 | 3,572 | 3,881 | -309 | 21W24 | 27.5 | -1.1 | -3.85 | 16,936 | 2,684 | 4,291 | -1,607 | 134,049 | 11.1 | 0 | 3 | -3 | 165 | 290 | -125 | 2,849 | 4,584 | -1,735 | 21W23 | 28.6 | +0.4 | +1.42 | 20,391 | 4,609 | 2,607 | +2,002 | 135,701 | 11.2 | 10 | 4 | +6 | 463 | 470 | -7 | 5,082 | 3,081 | +2,001 | 21W22 | 28.2 | +0.9 | +3.3 | 17,567 | 6,474 | 3,228 | +3,246 | 134,288 | 11.1 | 2 | 4 | -2 | 353 | 220 | +133 | 6,830 | 3,453 | +3,377 | 21W21 | 27.3 | -0.15 | -0.55 | 29,371 | 8,818 | 10,119 | -1,300 | 133,129 | 11 | 5 | 196 | -191 | 216 | 376 | -159 | 9,040 | 10,690 | -1,651 | 21W20 | 27.45 | -1.85 | -6.31 | 45,758 | 9,285 | 17,934 | -8,649 | 133,843 | 11.1 | 47 | 0 | +47 | 311 | 612 | -301 | 9,643 | 18,547 | -8,904 | 21W19 | 29.3 | -1.3 | -4.25 | 38,458 | 7,377 | 14,060 | -6,683 | 143,482 | 11.9 | 264 | 0 | +264 | 299 | 597 | -298 | 7,940 | 14,657 | -6,717 | 21W18 | 30.6 | +1.25 | +4.26 | 55,741 | 13,960 | 6,646 | +7,314 | 150,205 | 12.4 | 196 | 17 | +179 | 870 | 333 | +537 | 15,026 | 6,996 | +8,030 | 21W17 | 29.35 | +0.2 | +0.69 | 47,142 | 13,586 | 6,294 | +7,292 | 142,671 | 11.8 | 2 | 31 | -29 | 726 | 668 | +57.9 | 14,314 | 6,993 | +7,321 | 21W16 | 29.15 | -0.3 | -1.02 | 31,792 | 6,963 | 6,561 | +402 | 133,222 | 11 | 2 | 0 | +2 | 247 | 129 | +118 | 7,212 | 6,690 | +522 | 21W15 | 29.45 | +0.3 | +1.03 | 22,330 | 4,705 | 3,004 | +1,701 | 132,461 | 11 | 0 | 9.77 | -9.77 | 116 | 107 | +9 | 4,821 | 3,121 | +1,700 | 21W14 | 29.15 | +0.55 | +1.92 | 23,810 | 5,081 | 1,964 | +3,117 | 130,000 | 10.8 | 0 | 8 | -8 | 63 | 2,770 | -2,707 | 5,144 | 4,742 | +402 | 21W13 | 28.6 | -0.5 | -1.72 | 38,844 | 5,312 | 9,491 | -4,180 | 126,110 | 10.4 | 10 | 0 | +10 | 193 | 836 | -643 | 5,515 | 10,327 | -4,813 | 21W12 | 29.1 | +0.15 | +0.52 | 30,128 | 4,770 | 11,176 | -6,406 | 133,361 | 11 | 7 | 82 | -75 | 70 | 171 | -101 | 4,847 | 11,429 | -6,582 | 21W11 | 28.95 | -1.35 | -4.46 | 68,546 | 9,602 | 19,205 | -9,603 | 140,449 | 11.6 | 2 | 17 | -15 | 551 | 686 | -135 | 10,155 | 19,908 | -9,753 | 21W10 | 30.3 | -0.65 | -2.1 | 20,140 | 2,439 | 7,166 | -4,727 | 149,141 | 12.4 | 22 | 0 | +22 | 201 | 96 | +105 | 2,662 | 7,262 | -4,600 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 30.95 | +1.05 | +3.51 | 54,716 | 10,467 | 7,786 | +2,681 | 154,105 | 12.8 | 38 | 0 | +38 | 368 | 259 | +109 | 10,873 | 8,045 | +2,828 | 21W08 | 29.9 | +0.65 | +2.22 | 14,246 | 3,869 | 4,552 | -683 | 151,532 | 12.6 | 21 | 0 | +21 | 262 | 17 | +245 | 4,152 | 4,569 | -417 | 21W06 | 29.25 | +0.15 | +0.52 | 13,997 | 2,846 | 4,620 | -1,774 | 151,570 | 12.6 | 2 | 0 | +2 | 316 | 107 | +209 | 3,164 | 4,726 | -1,563 | 21W05 | 29.1 | -0.2 | -0.68 | 18,460 | 5,589 | 5,467 | +122 | 153,704 | 12.7 | 28 | 0 | +28 | 53 | 653 | -600 | 5,670 | 6,120 | -450 | 21W04 | 29.3 | -0.55 | -1.84 | 22,931 | 2,874 | 4,734 | -1,860 | 155,472 | 12.9 | 30 | 0 | +30 | 708 | 222 | +486 | 3,612 | 4,956 | -1,344 | 21W03 | 29.85 | +0.45 | +1.53 | 40,309 | 11,512 | 5,429 | +6,083 | 159,266 | 13.2 | 30.3 | 0 | +30.3 | 275 | 886 | -611 | 11,817 | 6,315 | +5,502 | 21W02 | 29.4 | -0.1 | -0.34 | 25,093 | 6,426 | 4,710 | +1,716 | 154,465 | 12.8 | 10 | 6 | +4 | 226 | 354 | -128 | 6,662 | 5,069 | +1,593 | 21W01 | 29.5 | +0.2 | +0.68 | 20,763 | 2,626 | 4,708 | -2,082 | 152,271 | 12.6 | 22 | 0 | +22 | 342 | 176 | +166 | 2,990 | 4,884 | -1,894 | 20W52 | 29.3 | -0.1 | -0.34 | 19,730 | 2,191 | 4,822 | -2,631 | 152,562 | 12.6 | 4 | 0 | +4 | 21 | 129 | -108 | 2,216 | 4,951 | -2,735 | 20W51 | 29.4 | -0.3 | -1.01 | 28,173 | 3,701 | 9,872 | -6,171 | 152,982 | 12.7 | 5 | 1 | +4 | 273 | 465 | -192 | 3,979 | 10,338 | -6,359 | 20W50 | 29.7 | -0.2 | -0.67 | 114,508 | 12,782 | 18,603 | -5,821 | 158,480 | 13.1 | 14 | 314 | -300 | 2,029 | 1,528 | +502 | 14,825 | 20,445 | -5,619 | 20W49 | 29.9 | +0.15 | +0.5 | 26,789 | 4,475 | 4,251 | +224 | 161,662 | 13.4 | 2 | 0 | +2 | 2,352 | 354 | +1,998 | 6,829 | 4,605 | +2,224 | 20W48 | 29.75 | +0.65 | +2.23 | 28,143 | 4,086 | 3,410 | +676 | 161,169 | 13.4 | 6 | 0 | +6 | 271 | 407 | -136 | 4,363 | 3,817 | +545 | 20W47 | 29.1 | -0.25 | -0.85 | 19,123 | 4,576 | 2,744 | +1,832 | 160,932 | 13.3 | 0 | 0 | 0 | 392 | 196 | +196 | 4,968 | 2,940 | +2,028 | 20W46 | 29.35 | +0.5 | +1.73 | 19,672 | 6,278 | 2,095 | +4,183 | 158,946 | 13.2 | 0 | 0 | 0 | 275 | 703 | -428 | 6,553 | 2,798 | +3,755 | 20W45 | 28.85 | +0.65 | +2.3 | 11,083 | 2,668 | 1,994 | +674 | 155,008 | 12.8 | 5 | 0 | +5 | 885 | 33.2 | +852 | 3,558 | 2,027 | +1,531 | 20W44 | 28.2 | -0.75 | -2.59 | 10,416 | 1,371 | 4,332 | -2,961 | 154,588 | 12.8 | 6 | 0 | +6 | 364 | 227 | +137 | 1,741 | 4,560 | -2,819 | 20W43 | 28.95 | +0.35 | +1.22 | 17,315 | 3,610 | 2,843 | +767 | 157,486 | 13 | 15 | 0 | +15 | 538 | 254 | +284 | 4,163 | 3,097 | +1,066 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 28.6 | +0.05 | +0.18 | 16,254 | 6,722 | 8,487 | -1,765 | 157,624 | 13.1 | 20 | 0 | +20 | 439 | 178 | +261 | 7,181 | 8,665 | -1,484 | 20W41 | 28.55 | -0.05 | -0.17 | 10,761 | 2,352 | 4,554 | -2,202 | 162,231 | 13.4 | 2 | 0 | +2 | 124 | 101 | +23 | 2,478 | 4,655 | -2,177 | 20W40 | 28.6 | +1 | +3.62 | 7,363 | 4,030 | 1,977 | +2,053 | 163,694 | 13.6 | 0 | 0 | 0 | 140 | 156 | -16 | 4,170 | 2,133 | +2,037 | 20W39 | 27.6 | -1.35 | -4.66 | 19,557 | 2,834 | 5,237 | -2,403 | 161,400 | 13.4 | 10.8 | 6.88 | +3.93 | 78 | 540 | -462 | 2,923 | 5,783 | -2,861 | 20W38 | 28.95 | -0.05 | -0.17 | 12,657 | 2,575 | 2,762 | -188 | 163,553 | 13.6 | 3.28 | 3.93 | -0.65 | 86 | 262 | -176 | 2,664 | 3,028 | -364 | 20W37 | 29 | +0.5 | +1.75 | 22,253 | 3,872 | 4,848 | -976 | 164,866 | 13.7 | 4 | 0 | +4 | 320 | 408 | -88 | 4,196 | 5,256 | -1,060 | 20W36 | 28.5 | -0.65 | -2.23 | 16,178 | 3,145 | 4,019 | -874 | 166,707 | 13.8 | 3 | 17.6 | -14.6 | 266 | 366 | -100 | 3,414 | 4,403 | -989 | 20W35 | 29.15 | +1.2 | +4.29 | 22,314 | 3,481 | 4,317 | -836 | 168,623 | 14 | 8.76 | 0 | +8.76 | 489 | 414 | +74.7 | 3,979 | 4,731 | -753 | 20W34 | 27.95 | -0.5 | -1.76 | 28,323 | 3,180 | 8,619 | -5,438 | 169,466 | 14 | 4 | 31.9 | -27.9 | 222 | 1,281 | -1,059 | 3,406 | 9,931 | -6,525 | 20W33 | 28.45 | -0.8 | -2.74 | 34,060 | 1,962 | 7,695 | -5,733 | 171,450 | 14.2 | 3 | 0 | +3 | 627 | 448 | +179 | 2,592 | 8,143 | -5,551 | 20W32 | 29.25 | -0.3 | -1.02 | 14,827 | 1,196 | 5,161 | -3,966 | 175,625 | 14.6 | 4 | 0 | +4 | 410 | 112 | +298 | 1,610 | 5,273 | -3,664 | 20W31 | 29.55 | +0.55 | +1.9 | 26,661 | 3,044 | 5,567 | -2,523 | 159,766 | 14.8 | 6 | 12 | -6 | 619 | 842 | -223 | 3,669 | 6,421 | -2,752 | 20W30 | 29 | -0.55 | -1.86 | 33,616 | 6,194 | 8,502 | -2,308 | 161,665 | 15 | 1 | 289 | -288 | 140 | 559 | -419 | 6,335 | 9,350 | -3,015 | 20W29 | 29.55 | -4.35 | -12.83 | 78,397 | 6,719 | 12,342 | -5,623 | 163,058 | 15.1 | 318 | 4 | +314 | 3,063 | 5,253 | -2,190 | 10,100 | 17,599 | -7,499 | 20W28 | 33.9 | +0.6 | +1.8 | 73,790 | 15,269 | 9,257 | +6,012 | 166,508 | 15.4 | 1 | 2,065 | -2,064 | 1,823 | 842 | +981 | 17,093 | 12,164 | +4,929 | 20W27 | 33.3 | +1.15 | +3.58 | 60,543 | 15,831 | 13,583 | +2,248 | 162,125 | 15 | 5 | 0 | +5 | 1,123 | 1,398 | -275 | 16,959 | 14,981 | +1,978 | 20W26 | 32.15 | +0.7 | +2.23 | 20,733 | 3,999 | 3,720 | +279 | 164,482 | 15.3 | 0 | 540 | -540 | 381 | 57 | +324 | 4,380 | 4,317 | +63.4 | 20W25 | 31.45 | -0.05 | -0.16 | 43,314 | 11,421 | 18,313 | -6,892 | 164,449 | 15.3 | 1 | 4,727 | -4,726 | 216 | 1,030 | -814 | 11,638 | 24,070 | -12,432 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 31.5 | -1.05 | -3.23 | 71,850 | 5,543 | 16,944 | -11,401 | 169,688 | 15.8 | 0 | 1,645 | -1,645 | 1,045 | 1,972 | -927 | 6,588 | 20,561 | -13,973 | 20W23 | 32.55 | +0.25 | +0.77 | 40,562 | 3,008 | 7,220 | -4,211 | 179,725 | 16.7 | 0 | 1,060 | -1,060 | 715 | 415 | +300 | 3,723 | 8,695 | -4,971 | 20W22 | 32.3 | -0.1 | -0.31 | 58,708 | 7,545 | 11,367 | -3,822 | 183,481 | 17 | 442 | 192 | +250 | 1,615 | 737 | +878 | 9,602 | 12,296 | -2,694 | 20W21 | 32.4 | +2.65 | +8.91 | 100,987 | 11,300 | 8,203 | +3,097 | 186,654 | 17.3 | 344 | 636 | -292 | 3,811 | 1,339 | +2,472 | 15,455 | 10,178 | +5,277 | 20W20 | 29.75 | -0.75 | -2.46 | 58,704 | 6,462 | 10,095 | -3,633 | 182,755 | 17 | 0 | 823 | -823 | 578 | 775 | -197 | 7,040 | 11,693 | -4,653 | 20W19 | 30.5 | -0.1 | -0.33 | 35,442 | 3,637 | 5,789 | -2,152 | 185,665 | 17.2 | 0 | 2,224 | -2,224 | 393 | 307 | +86 | 4,030 | 8,320 | -4,290 | 20W18 | 30.6 | +1.2 | +4.08 | 28,391 | 2,638 | 4,479 | -1,841 | 188,376 | 17.5 | 6 | 398 | -392 | 224 | 314 | -90 | 2,868 | 5,191 | -2,323 | 20W17 | 29.4 | -1.45 | -4.7 | 47,254 | 8,706 | 7,724 | +983 | 190,365 | 17.7 | 0 | 2,981 | -2,981 | 174 | 373 | -199 | 8,880 | 11,077 | -2,197 | 20W16 | 30.85 | +1.7 | +5.83 | 70,231 | 10,166 | 8,754 | +1,412 | 189,587 | 17.6 | 1,127 | 627 | +500 | 781 | 819 | -38 | 12,074 | 10,200 | +1,874 | 20W15 | 29.15 | +1.9 | +6.97 | 61,953 | 5,229 | 11,331 | -6,102 | 188,887 | 17.5 | 500 | 1,778 | -1,278 | 735 | 631 | +104 | 6,464 | 13,740 | -7,276 | 20W14 | 27.25 | +0.4 | +1.49 | 18,824 | 3,256 | 4,088 | -832 | 194,722 | 18.1 | 111 | 841 | -730 | 35 | 272 | -237 | 3,402 | 5,201 | -1,799 | 20W13 | 26.85 | +1.75 | +6.97 | 53,370 | 7,312 | 14,061 | -6,749 | 196,556 | 18.2 | 282 | 849 | -567 | 551 | 266 | +285 | 8,144 | 15,176 | -7,032 | 20W12 | 25.1 | -3.85 | -13.3 | 90,609 | 9,530 | 28,662 | -19,132 | 203,900 | 18.9 | 507 | 2,452 | -1,945 | 301 | 3,209 | -2,908 | 10,338 | 34,323 | -23,985 | 20W11 | 28.95 | -5.15 | -15.1 | 111,054 | 18,683 | 29,157 | -10,474 | 222,806 | 20.7 | 1,167 | 762 | +405 | 1,488 | 3,731 | -2,243 | 21,338 | 33,650 | -12,312 | 20W10 | 34.1 | +0.05 | +0.15 | 82,739 | 14,069 | 12,277 | +1,792 | 231,873 | 21.5 | 2,680 | 785 | +1,895 | 2,347 | 3,696 | -1,349 | 19,096 | 16,758 | +2,338 | 20W09 | 34.05 | -0.15 | -0.44 | 102,280 | 19,131 | 9,720 | +9,411 | 230,351 | 21.4 | 2,767 | 0 | +2,767 | 2,623 | 6,009 | -3,386 | 24,521 | 15,729 | +8,792 | 20W08 | 34.2 | +4.5 | +15.15 | 194,881 | 26,187 | 8,936 | +17,251 | 220,911 | 20.5 | 11,626 | 0 | +11,626 | 13,604 | 6,402 | +7,202 | 51,417 | 15,338 | +36,079 | 20W07 | 29.7 | +1.1 | +3.85 | 30,883 | 3,330 | 4,706 | -1,376 | 203,043 | 18.8 | 550 | 0 | +550 | 880 | 262 | +618 | 4,760 | 4,968 | -208 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 28.6 | -0.4 | -1.38 | 18,540 | 1,778 | 4,548 | -2,770 | 204,138 | 18.9 | 608 | 0 | +608 | 421 | 396 | +25 | 2,807 | 4,944 | -2,137 | 20W05 | 29 | -1.35 | -4.45 | 16,315 | 2,500 | 1,894 | +606 | 206,886 | 19.2 | 3 | 0 | +3 | 76 | 349 | -273 | 2,579 | 2,243 | +336 | 20W04 | 30.35 | -0.05 | -0.16 | 5,049 | 492 | 727 | -235 | 206,270 | 19.1 | 2 | 0 | +2 | 106 | 274 | -168 | 600 | 1,001 | -401 | 20W03 | 30.4 | +1.4 | +4.83 | 33,380 | 9,525 | 1,405 | +8,120 | 206,495 | 19.2 | 2 | 26 | -24 | 1,138 | 977 | +161 | 10,665 | 2,408 | +8,257 | 20W02 | 29 | +0.05 | +0.17 | 18,883 | 2,869 | 2,850 | +19.5 | 198,311 | 18.4 | 29 | 300 | -271 | 551 | 1,416 | -865 | 3,449 | 4,566 | -1,117 | 20W01 | 28.95 | -0.05 | -0.17 | 11,048 | 1,150 | 1,581 | -431 | 198,338 | 18.4 | 0 | 0 | 0 | 465 | 14 | +451 | 1,615 | 1,595 | +20 | 19W52 | 29 | 0 | 0 | 12,721 | 1,171 | 1,079 | +92.8 | 199,835 | 18.5 | 20 | 0 | +20 | 962 | 3 | +959 | 2,153 | 1,082 | +1,072 | 19W51 | 29 | +0.35 | +1.22 | 27,313 | 8,263 | 5,057 | +3,206 | 199,781 | 18.5 | 1,152 | 1 | +1,151 | 11 | 0 | +11 | 9,426 | 5,058 | +4,368 | 19W50 | 28.65 | +0.2 | +0.7 | 29,922 | 2,252 | 6,808 | -4,556 | 196,577 | 18.2 | 40 | 199 | -159 | 56 | 3 | +53 | 2,348 | 7,010 | -4,662 | 19W49 | 28.45 | +0.1 | +0.35 | 15,917 | 930 | 5,309 | -4,379 | 200,737 | 18.6 | 0 | 100 | -100 | 7 | 7 | 0 | 937 | 5,416 | -4,479 | 19W48 | 28.35 | -0.35 | -1.22 | 17,365 | 1,781 | 3,594 | -1,813 | 205,294 | 19 | 0 | 0 | 0 | 99 | 95 | +4 | 1,880 | 3,689 | -1,809 | 19W47 | 28.7 | +0.1 | +0.35 | 38,108 | 7,280 | 3,806 | +3,474 | 207,102 | 19.2 | 400 | 1 | +399 | 203 | 204 | -1 | 7,883 | 4,011 | +3,872 | 19W46 | 28.6 | +1.1 | +4 | 68,656 | 13,629 | 5,164 | +8,465 | 203,595 | 18.9 | 1,995 | 0 | +1,995 | 173 | 0 | +173 | 15,797 | 5,164 | +10,633 | 19W45 | 27.5 | +0.75 | +2.8 | 19,390 | 2,901 | 1,419 | +1,482 | 195,192 | 18.1 | 98 | 5.1 | +92.9 | 23 | 1 | +22 | 3,022 | 1,425 | +1,597 | 19W44 | 26.75 | -0.35 | -1.29 | 17,984 | 1,528 | 5,119 | -3,591 | 194,082 | 18 | 0 | 10 | -10 | 4 | 4 | 0 | 1,532 | 5,133 | -3,601 | 19W43 | 27.1 | +1.65 | +6.48 | 25,752 | 2,459 | 3,693 | -1,234 | 197,366 | 18.3 | 4.28 | 0 | +4.28 | 1 | 107 | -106 | 2,464 | 3,800 | -1,335 | 19W42 | 25.45 | -0.25 | -0.97 | 13,203 | 999 | 4,795 | -3,796 | 198,134 | 18.4 | 2.69 | 122 | -120 | 32 | 56 | -24 | 1,034 | 4,973 | -3,939 | 19W41 | 25.7 | -0.3 | -1.15 | 6,163 | 1,357 | 1,908 | -551 | 201,543 | 18.7 | 0 | 9.86 | -9.86 | 181 | 129 | +52 | 1,538 | 2,047 | -509 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 26 | -0.15 | -0.57 | 8,894 | 586 | 2,439 | -1,853 | 202,142 | 18.8 | 0 | 0 | 0 | 5 | 46 | -41 | 591 | 2,485 | -1,894 | 19W39 | 26.15 | 0 | 0 | 19,611 | 1,961 | 7,497 | -5,536 | 203,687 | 18.9 | 3 | 10 | -7 | 0 | 157 | -157 | 1,964 | 7,664 | -5,700 | 19W38 | 26.15 | -0.35 | -1.32 | 11,233 | 1,286 | 4,599 | -3,314 | 208,937 | 19.4 | 2.01 | 30.2 | -28.2 | 101 | 87 | +14 | 1,389 | 4,716 | -3,328 | 19W37 | 26.5 | -1.05 | -3.81 | 9,399 | 278 | 3,507 | -3,229 | 184,474 | 19.7 | 0 | 11 | -11 | 0 | 109 | -109 | 278 | 3,627 | -3,349 | 19W36 | 27.55 | -0.05 | -0.18 | 7,000 | 941 | 1,605 | -664 | 187,663 | 20 | 1 | 0 | +1 | 84 | 112 | -28 | 1,026 | 1,717 | -691 | 19W35 | 27.6 | -4.2 | -13.21 | 21,240 | 5,088 | 2,496 | +2,592 | 188,237 | 20.1 | 2.47 | 0 | +2.47 | 107 | 758 | -651 | 5,197 | 3,254 | +1,943 | 19W34 | 31.8 | +0.35 | +1.11 | 9,273 | 2,198 | 3,313 | -1,115 | 185,483 | 19.8 | 0 | 0 | 0 | 768 | 1 | +767 | 2,966 | 3,314 | -348 | 19W33 | 31.45 | +0.15 | +0.48 | 6,448 | 1,278 | 1,932 | -654 | 187,455 | 20 | 2.59 | 6.04 | -3.45 | 27 | 17 | +10 | 1,308 | 1,956 | -648 | 19W32 | 31.3 | -0.6 | -1.88 | 5,725 | 618 | 2,182 | -1,564 | 188,022 | 20.1 | 0 | 1 | -1 | 1 | 66 | -65 | 619 | 2,249 | -1,630 | 19W31 | 31.9 | -0.2 | -0.62 | 7,552 | 997 | 1,822 | -825 | 189,663 | 20.2 | 0 | 5 | -5 | 0 | 76 | -76 | 997 | 1,903 | -906 | 19W30 | 32.1 | +0.15 | +0.47 | 7,501 | 1,460 | 2,775 | -1,315 | 190,488 | 20.3 | 0 | 7 | -7 | 6 | 88 | -82 | 1,466 | 2,870 | -1,404 | 19W29 | 31.95 | -0.2 | -0.62 | 7,095 | 1,048 | 1,743 | -694 | 191,803 | 20.5 | 115 | 29 | +85.8 | 0 | 12 | -12 | 1,163 | 1,784 | -620 | 19W28 | 32.15 | +0.8 | +2.55 | 8,389 | 1,391 | 2,238 | -847 | 192,330 | 20.5 | 1 | 0 | +1 | 70 | 13 | +57 | 1,462 | 2,251 | -789 | 19W27 | 31.35 | +0.25 | +0.8 | 5,292 | 599 | 935 | -336 | 194,194 | 20.7 | 0 | 0 | 0 | 4 | 38 | -34 | 603 | 973 | -370 | 19W26 | 31.1 | +0.8 | +2.64 | 7,438 | 1,180 | 1,738 | -558 | 194,629 | 20.8 | 3 | 4.25 | -1.25 | 10 | 78 | -68 | 1,193 | 1,821 | -628 | 19W25 | 30.3 | +0.8 | +2.71 | 6,549 | 1,396 | 1,594 | -198 | 195,155 | 20.8 | 13.2 | 1,662 | -1,649 | 189 | 52 | +137 | 1,598 | 3,308 | -1,709 | 19W24 | 29.5 | +0.25 | +0.85 | 8,137 | 795 | 3,888 | -3,093 | 195,394 | 20.8 | 4.46 | 291 | -287 | 24 | 235 | -211 | 823 | 4,414 | -3,590 | 19W23 | 29.25 | -0.15 | -0.51 | 4,452 | 504 | 2,116 | -1,612 | 198,678 | 21.2 | 0 | 0 | 0 | 10 | 29 | -19 | 514 | 2,145 | -1,631 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 29.4 | +0.2 | +0.68 | 9,109 | 2,003 | 6,158 | -4,155 | 200,260 | 21.4 | 0 | 120 | -120 | 108 | 66 | +42 | 2,111 | 6,344 | -4,233 | 19W21 | 29.2 | -0.4 | -1.35 | 5,355 | 906 | 2,394 | -1,488 | 203,303 | 21.8 | 0 | 17 | -17 | 144 | 3 | +141 | 1,050 | 2,414 | -1,364 | 19W20 | 29.6 | -0.5 | -1.66 | 9,061 | 1,186 | 2,259 | -1,073 | 204,890 | 21.9 | 0 | 0 | 0 | 214 | 39 | +175 | 1,400 | 2,298 | -898 | 19W19 | 30.1 | -2.15 | -6.67 | 12,104 | 423 | 2,771 | -2,348 | 205,805 | 22 | 21 | 0 | +21 | 78 | 25 | +53 | 522 | 2,796 | -2,274 | 19W18 | 32.25 | +0.55 | +1.74 | 6,500 | 660 | 1,010 | -350 | 208,063 | 22.3 | 0 | 1 | -1 | 0 | 38 | -38 | 660 | 1,049 | -389 | 19W17 | 31.7 | +0.35 | +1.12 | 3,732 | 503 | 646 | -143 | 208,354 | 22.3 | 53 | 0.64 | +52.4 | 0 | 0 | 0 | 556 | 647 | -90.8 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|