≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3605 宏致 / 法人買賣(日)

3605 宏致

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
171.5156+15.5+9.94%6.09%162.5171.5162
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,31415.6億7,2841.28張/筆167.53.3742.032.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,91917.46億9,5541.14張/筆159.9-15.5 (-9.04%)

連續漲跌: 連2跌→漲  ( +15.5元 / +9.94%)

財報評分: 最新49分 / 平均47分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 宏致國內第四次無擔保轉換公司債(簡稱:宏致四，代碼:36054)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/22 16:31)

• 宏致國內第三次無擔保轉換公司債(簡稱:宏致三，代碼:36053)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/22 16:30)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 澄清媒體報導內容 (公告訊息 09/18 10:57)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 代子公司龍翰科技(股)公司公告辦理減資變更登記完成 (公告訊息 09/15 16:54)

• 宏致受邀參加台新證券舉辦之法人說明會 (公告訊息 09/03 15:48)

• 係因宏致有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/01 16:07)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 《價值型投資 最新產業研究報告》宏致 (3605-TW) 伺服器連接器放量，高速線與電源線推升成長 (Anue鉅亨 08/25 11:11)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 宏致Q2純益成長近1倍上半年EPS1.89元 7月營收再創新高 (Anue鉅亨 08/08 17:12)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 宏致董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:31)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 代子公司龍翰科技(股)公司公告2026年現金增資認股基準日等相關事宜 (公告訊息 08/03 15:42)

• 代子公司龍翰科技(股)公司公告2026年減資基準日等相關事宜 (公告訊息 08/03 15:41)

• 宏致2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:12)

• 宏致國內第四次無擔保轉換公司債轉換價格調整 (公告訊息 07/28 17:30)

• 宏致國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/28 17:27)

• 宏致調整2025年度現金股利配息率 (公告訊息 07/28 17:23)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 宏致現金股利除息基準日相關事宜及國內第三次無擔保轉換公司債之停止轉換期間 (公告訊息 07/16 16:51)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 宏致國內第四次無擔保轉換公司債已依「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/07 15:30)

• 宏致國內第四次無擔保轉換公司債收足債款 (公告訊息 07/03 15:08)

• 代子公司龍翰科技(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/30 16:44)

3605 宏致 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/28 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,4932,270+1,223 賣→2買39,54422.63%481,947464,960+16,9879.72%
金額(元)5.85億3.8億+2.05億-- 570億 552億 +18.5億 -
投信張數000 連10買→無--13,842614+13,2287.57%
金額(元)000-- 22.9億 9,755萬 +21.9億 -
自營商張數92146-55 買→3賣--22,05422,906-8520.49%
金額(元)1,533萬2,449萬-916萬-- 23.9億 26.1億 -2.11億 -
總計張數3,5852,416+1,169 賣→2買--517,843488,480+29,36316.81%
金額(元)6億4.05億+1.96億-- 617億 579億 +38.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
171.5元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
外
資		每股買進均價
(累計買張)		163.6
(7,112)		166.9
(9,668)		169.5
(1.43萬)		177.1
(4.32萬)		175.1
(8.71萬)		145.2
(28.2萬)		125.5
(42萬)		116
(50.4萬)		94.17
(85.9萬)		86.74
(103萬)		83.54
(112萬)		73.47
(145萬)		118.3
(48.2萬)
每股賣出均價
(累計賣張)		163.5
(4,794)		168.1
(7,556)		170.2
(1.27萬)		178.2
(4.5萬)		175.7
(8.47萬)		144.9
(27.8萬)		126.6
(40.2萬)		116.2
(48.8萬)		93.13
(85.5萬)		86.55
(101萬)		83.18
(110萬)		73.19
(143萬)		118.7
(46.5萬)
買賣超張數
(佔發行量)		+2,319
(1.33%)		+2,112
(1.21%)		+1,601
(0.92%)		-1,751
(1%)		+2,346
(1.34%)		+4,078
(2.33%)		+1.86萬
(10.7%)		+1.64萬
(9.38%)		+4,048
(2.32%)		+2.3萬
(13.2%)		+1.9萬
(10.9%)		+2.31萬
(13.2%)		+1.7萬
(9.72%)
買賣超金額
(佔成交額)		+3.8億
(11.5%)		+3.44億
(7.23%)		+2.63億
(3.56%)		-3.6億
(1.36%)		+3.57億
(0.71%)		+6.93億
(0.5%)		+19.2億
(1.07%)		+18億
(0.9%)		+12.7億
(0.43%)		+21.9億
(0.67%)		+19.8億
(0.57%)		+20.9億
(0.5%)		+18.5億
(0.94%)
目前股價
171.5元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
投
信		每股買進均價
(累計買張)		159.9
(79)		167.6
(151)		169.1
(1,192)		177.1
(4,997)		176.5
(6,143)		165.8
(1.38萬)		165.8
(1.38萬)		165.4
(1.38萬)		145.4
(1.72萬)		139.3
(1.85萬)		139.3
(1.85萬)		132
(1.98萬)		165.4
(1.38萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		167.7
(560)		167.7
(560)		167.7
(560)		158.9
(614)		75.3
(3,952)		70.55
(5,240)		70.55
(5,240)		61.61
(6,645)		158.9
(614)
買賣超張數
(佔發行量)		+79
(0.05%)		+151
(0.09%)		+1,192
(0.68%)		+4,997
(2.86%)		+5,583
(3.2%)		+1.32萬
(7.57%)		+1.32萬
(7.57%)		+1.32萬
(7.57%)		+1.32萬
(7.57%)		+1.32萬
(7.57%)		+1.32萬
(7.57%)		+1.31萬
(7.5%)		+1.32萬
(7.57%)
買賣超金額
(佔成交額)		+1,263萬
(0.38%)		+2,531萬
(0.53%)		+2.02億
(2.72%)		+8.85億
(3.34%)		+9.9億
(1.98%)		+21.9億
(1.57%)		+21.9億
(1.23%)		+21.9億
(1.09%)		+22億
(0.75%)		+22億
(0.67%)		+22億
(0.63%)		+22億
(0.53%)		+21.9億
(1.12%)
目前股價
171.5元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
自
營
商		每股買進均價
(累計買張)		164.5
(150)		167.3
(196)		171.5
(341)		177.9
(793)		174.6
(2,198)		134.7
(1.16萬)		115.4
(1.88萬)		107.3
(2.27萬)		90.71
(3.62萬)		86.38
(4.08萬)		83.64
(4.34萬)		74.75
(5.26萬)		108.6
(2.21萬)
每股賣出均價
(累計賣張)		162.9
(369)		165.6
(462)		166.6
(541)		175.7
(1,445)		174.1
(3,049)		141
(1.28萬)		120
(2.01萬)		111.7
(2.39萬)		91.51
(4.04萬)		87.52
(4.5萬)		85.02
(4.77萬)		76.58
(5.7萬)		113.7
(2.29萬)
買賣超張數
(佔發行量)		-220
(0.13%)		-267
(0.15%)		-200
(0.11%)		-652
(0.37%)		-851
(0.49%)		-1,193
(0.68%)		-1,329
(0.76%)		-1,143
(0.65%)		-4,159
(2.38%)		-4,196
(2.4%)		-4,296
(2.46%)		-4,420
(2.53%)		-852
(0.49%)
買賣超金額
(佔成交額)		-3,554萬
(1.08%)		-4,381萬
(0.92%)		-3,174萬
(0.43%)		-1.13億
(0.43%)		-1.47億
(0.29%)		-2.41億
(0.17%)		-2.46億
(0.14%)		-2.29億
(0.11%)		-4.1億
(0.14%)		-4.14億
(0.13%)		-4.25億
(0.12%)		-4.35億
(0.1%)		-2.11億
(0.11%)
目前股價
171.5元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
總
計		每股買進均價
(累計買張)		163.6
(7,341)		166.9
(1萬)		169.5
(1.58萬)		177.1
(4.9萬)		175.2
(9.54萬)		145.8
(30.7萬)		126.3
(45.3萬)		116.9
(54.1萬)		95
(91.3萬)		87.62
(109萬)		84.41
(118萬)		74.27
(152萬)		119.2
(51.8萬)
每股賣出均價
(累計賣張)		163.4
(5,163)		168
(8,019)		170
(1.32萬)		178.1
(4.64萬)		175.6
(8.84萬)		144.8
(29.1萬)		126.3
(42.2萬)		116
(51.2萬)		92.98
(90萬)		86.51
(106萬)		83.2
(116萬)		73.27
(149萬)		118.5
(48.8萬)
買賣超張數
(佔發行量)		+2,178
(1.25%)		+1,996
(1.14%)		+2,593
(1.48%)		+2,594
(1.48%)		+7,078
(4.05%)		+1.61萬
(9.22%)		+3.05萬
(17.5%)		+2.85萬
(16.3%)		+1.31萬
(7.51%)		+3.2萬
(18.3%)		+2.79萬
(16%)		+3.18萬
(18.2%)		+2.94萬
(16.8%)
買賣超金額
(佔成交額)		+3.57億
(10.8%)		+3.25億
(6.84%)		+4.33億
(5.85%)		+4.12億
(1.55%)		+12億
(2.4%)		+26.4億
(1.89%)		+38.6億
(2.17%)		+37.6億
(1.87%)		+30.6億
(1.04%)		+39.8億
(1.22%)		+37.6億
(1.08%)		+38.6億
(0.93%)		+38.3億
(1.95%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/28171.5+15.5+9.949,3143,4932,270+1,22300091.5146-54.73,5852,416+1,169
'26/10/27156-15.5-9.0410,9193,6192,524+1,09539,54422.6790+7958.2223-1653,7572,747+1,009
'26/10/22171.5-6.5-3.658,2212,5562,763-20638,51222720+7246.193-46.92,6742,856-181
'26/10/21178+12+7.239,9033,3002,748+55238,61022.11490+14913539+96.43,5842,787+797
'26/10/20166-2-1.195,2781,2962,358-1,06238,11921.88920+8929.6439.8-30.22,1982,398-200
'26/10/19168-6-3.457,6112,7872,525+26239,29422.59690+9699.0663.5-54.43,7652,589+1,177
'26/10/16174-1-0.5711,5523,6174,198-58138,99822.32450+24515.599.5-843,8774,297-420
'26/10/15175-12-6.4211,9084,5473,052+1,49439,42822.6660+6633.9165-1314,6473,217+1,430
'26/10/14187+4+2.1931,2318,50510,172-1,66737,74821.61,2220+1,222100259-1589,82810,431-603
'26/10/13183+4+2.2342,8969,48012,341-2,86139,24622.51,3030+1,303293317-2411,07612,658-1,582
'26/10/12179+16+9.8219,8328,3912,880+5,51141,42423.77360+73638589.7+2959,5122,970+6,542
'26/10/08163-4-2.43,3498451,251-40635,89320.500026.730.4-3.718721,281-409
'26/10/07167-5-2.9130,3698,53410,792-2,25836,57820.9000260345-85.18,79311,137-2,343
'26/10/06172+4+2.3814,4504,2355,196-96038,90922.30280-280185156+28.84,4215,632-1,211
'26/10/05168-2.5-1.4710,3383,8432,873+97040,02722.922280-25897.8106-8.413,9633,259+703
'26/10/02170.5-7.5-4.2115,2624,7654,298+46739,26522.5790+7977.3119-41.44,9214,417+504
'26/10/01178+7.5+4.411,9874,0964,102-5.8939,14922.43090+309169129+39.94,5744,231+343
'26/09/30170.5-12-6.5817,8305,2584,051+1,20639,22322.4000125564-4395,3834,616+767
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/29182.5-1-0.5412,5033,9274,355-42838,26821.900078.964+14.94,0064,419-413
'26/09/24183.5+3.5+1.9414,8524,2294,245-16.138,72222.29740+974106183-76.65,3094,428+881
'26/09/23180+8.5+4.9632,6559,7897,390+2,39938,98722.31,5690+1,569411591-18011,7697,981+3,788
'26/09/22171.5+2.5+1.4838,67710,08510,848-76336,606212,4870+2,487102364-26212,67411,212+1,462
'26/09/21169+15+9.7450,84210,46613,433-2,96737,39521.4000438278+16010,90413,711-2,807
'26/09/18154+14+1038,47613,3048,339+4,96540,21823000422561-13913,7268,900+4,826
'26/09/171400041,78512,00611,632+37435,12120.1000539606-67.412,54512,238+306
'26/09/16140+12.5+9.820,9885,8024,735+1,06734,58819.8000286102+1846,0874,837+1,251
'26/09/15127.5+1+0.797,8422,6262,727-10133,29319000313148+1642,9382,875+63.1
'26/09/14126.5+4+3.278,3873,6813,165+51633,23019000440297+1424,1203,463+658
'26/09/11122.5-5.5-4.34,9151,4721,726-25432,61418.70002575.2-50.11,4971,801-304
'26/09/10128-1.5-1.169,7452,3044,290-1,98532,48118.600098.1135-36.92,4034,425-2,022
'26/09/09129.5+5.5+4.4425,2736,3017,401-1,10134,19119.6000303226+76.56,6037,627-1,024
'26/09/08124+3.5+2.916,9533,6874,734-1,04735,08520.12200+220177516-3394,0845,250-1,166
'26/09/07120.5+2.5+2.1210,4292,3914,350-1,96036,00720.670+721265.8+1462,6104,416-1,806
'26/09/04118+3.5+3.0612,6024,3824,097+28537,87421.7000591322+2694,9734,419+553
'26/09/03114.5-12.5-9.8413,6845,0113,327+1,68437,48721.4000166248-82.25,1773,575+1,601
'26/09/02127+1.5+1.219,9925,8507,988-2,13835,44720.3000137182-44.85,9878,170-2,183
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/01125.5-13.5-9.717,8675641,320-75636,7802100012273-2615761,593-1,017
'26/08/31139+8+6.1136,4489,36111,307-1,94637,74421.64340+434348320+28.510,14311,627-1,484
'26/08/28131+11.5+9.6219,1494,7315,603-87239,31522.5780+78265242+22.45,0745,846-772
'26/08/27119.5+7.5+6.714,0042,9204,355-1,43539,87722.82800+28029378.5+2143,4934,433-941
'26/08/26112-4.5-3.868,4021,0464,582-3,53641,28423.6150+1578.2221-1431,1404,804-3,664
'26/08/25116.5+1+0.8714,8373,4625,576-2,11444,75025.64530+453173169+4.064,0885,745-1,657
'26/08/24115.5+7+6.4514,3813,5836,531-2,94846,73026.71,1280+1,128361144+2175,0726,675-1,603
'26/08/21108.5-1.5-1.365,1021,3942,402-1,00949,66128.400072.472.9-0.531,4662,475-1,009
'26/08/20110-9-7.569,6993,6383,525+11250,68829000130187-57.63,7673,713+54.8
'26/08/19119-2-1.656,2942,2782,506-22850,5822900037.575.5-382,3152,582-266
'26/08/18121-10.5-7.9811,7887,1302,413+4,71750,84029.100034.1283-2497,1642,696+4,468
'26/08/17131.5007,3472,0561,863+19346,34126.500031.4281-2492,0882,144-56.6
'26/08/14131.5-0.5-0.3818,8207,4414,766+2,67546,14226.400095.3352-2577,5365,118+2,418
'26/08/13132+12+1013,8314,0652,595+1,47043,40424.8000224271-46.84,2892,866+1,423
'26/08/12120+10.5+9.598,4233,1821,128+2,05442,02624000233208+24.53,4151,336+2,079
'26/08/11111+2+1.8315,6553,9203,422+49840,06022.9000332204+1284,2533,626+627
'26/08/10109+1.5+1.49,9902,2653,098-83339,57822.6000135119+16.42,4003,216-817
'26/08/07107.5-0.5-0.4611,1934,5242,703+1,82240,39023.1000166261-94.34,6912,963+1,727
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/06108+6.5+6.422,5147,1615,756+1,40538,66422.1000346373-27.47,5076,129+1,378
'26/08/05101.5+8.9+9.6123,4518,0703,102+4,96837,31721.4000517378+1398,5873,480+5,106
'26/08/0492.6+8.4+9.987,9752,0031,858+14532,35718.500021490.1+1232,2161,948+268
'26/08/0384.2+5.2+6.585,5572,4511,333+1,11832,16518.400029950.2+2482,7501,383+1,366
'26/07/3179+0.7+0.8910,0262,1564,415-2,25931,05217.800015882.2+762,3144,497-2,183
'26/07/3078.3-4.2-5.095,4772,0422,505-46333,1771900074.398.7-24.42,1162,604-488
'26/07/2982.5-2.3-2.719,0163,6773,460+21633,63719.200089.7210-1203,7663,671+95.9
'26/07/2884.8-6.2-6.815,5352,2511,055+1,19633,62519.200042.2223-1812,2931,278+1,015
'26/07/2791005,3001,5811,874-29332,55718.600021.627.9-6.311,6031,902-299
'26/07/2491-3.5-3.77,9352,2342,529-29533,34119.100045.5160-1142,2792,689-409
'26/07/2394.5+1.7+1.8311,3842,7743,079-30533,62819.200083.3269-1862,8573,348-491
'26/07/2292.8+8.4+9.9515,9217,3852,678+4,70633,68619.300050393.5+4097,8872,772+5,116
'26/07/2184.4+7.6+9.96,7322,7702,109+66028,86816.5000455161+2943,2252,270+954
'26/07/2076.8-2.5-3.154,6652,4301,796+63427,9301600025.9246-2202,4562,042+414
'26/07/1779.3-5.6-6.64,9972,2101,531+67927,38215.700037.1216-1792,2471,747+500
'26/07/1684.9-0.9-1.054,1021,2261,561-33526,87915.400056.233.7+22.51,2821,595-312
'26/07/1585.8-0.6-0.694,2637231,979-1,25627,76115.900045.733.7+12.17692,013-1,243
'26/07/1486.4-3.3-3.687,2133,3932,156+1,23729,04316.600066157-90.53,4592,312+1,147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1389.7-1.5-1.649,8293,5832,760+82328,11516.1000149187-37.63,7322,947+786
'26/07/0991.2+0.4+0.4427,8085,99711,536-5,53827,16315.5000264219+44.86,26111,755-5,494
'26/07/0890.8+5.9+6.9515,8736,1823,990+2,19232,42618.600032164.9+2566,5024,055+2,447
'26/07/0784.9-2.8-3.1922,3627,1985,998+1,19930,17017.3000214329-1157,4126,327+1,085
'26/07/0687.7-0.5-0.5711,7762,2153,457-1,24228,77716.500026969.9+1992,4843,527-1,042
'26/07/0388.2-1.9-2.117,9542,1191,666+45330,76917.600028.4145-1172,1471,811+336
'26/07/0290.1+4.5+5.2631,35611,5975,832+5,76630,32217.4000321234+86.511,9186,066+5,852
'26/07/0185.6+7.7+9.8814,4735,4351,739+3,69524,63514.100028257.4+2255,7171,797+3,920
'26/06/3077.9-0.1-0.132,420272995-72321,008120009.02101-92.42811,096-815
'26/06/2978+4+5.414,6642,405657+1,74821,66712.4000156126+30.22,561783+1,778
'26/06/2674-3.5-4.521,972553614-61.420,26311.60001065.5-55.5563680-117
'26/06/2577.5+0.9+1.171,998606411+19520,27311.600063.1227-164669638+30.7
'26/06/2476.6-2.4-3.042,013416671-25520,25911.600022.184.3-62.2438755-317
'26/06/2379-1.2-1.52,824992636+35620,69111.800020498.4+1061,196734+462
'26/06/2280.2-0.3-0.374,1489601,090-13020,69511.800092.878.9+13.91,0531,169-116
'26/06/1880.5+3.4+4.417,1683,3391,249+2,09021,12312.1000205247-41.53,5441,496+2,048
'26/06/1777.1+4.8+6.643,022732699+3319,2281100021822.2+196950722+229
'26/06/1672.3-1.9-2.561,167187283-9619,297110003.02101-97.7190384-194
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1574.2+0.9+1.231,278470285+18519,39311.100070.57.52+63540293+248
'26/06/1273.3+0.4+0.552,220593973-37919,2621100053.511.6+41.9647984-337
'26/06/1172.9+4.5+6.583,1471,0071,005+1.7819,60211.200013419.9+1151,1411,025+116
'26/06/1068.4-4.3-5.912,195486698-21219,54811.20002581.9-56.9511780-269
'26/06/0972.7+0.5+0.691,684556606-49.319,74811.30001935.4-16.3575641-65.6
'26/06/0872.2-2.8-3.732,680942775+16719,71611.300053.884.9-31.2996860+136
'26/06/0575-1.3-1.71,916634430+20419,65411.20001372-59647502+145
'26/06/0476.3-1-1.291,480278301-23.319,64711.20001031.7-21.7288333-45
'26/06/0377.3-0.2-0.261,945720273+44719,65411.20001770-53737343+394
'26/06/0277.5-1.7-2.153,0446811,174-49319,267110003084.7-54.77111,259-548
'26/06/0179.2002,859900827+72.719,62011.200025.114.1+11925841+83.6
'26/05/2979.2+0.9+1.152,230525691-16619,73811.300035.721.7+14561713-152
'26/05/2878.3006,0212,8661,523+1,34420,06811.500011744.3+73.12,9841,567+1,417
'26/05/2778.3-3.4-4.165,0589681,572-60418,71610.700018.4263-2459861,835-849
'26/05/2681.7+1.1+1.364,6091,503742+76119,2081100010031.4+68.61,603773+830
'26/05/2580.6-0.3-0.374,387863888-24.918,44110.500060.338.7+21.6923927-3.29
'26/05/2280.9-0.9-1.15,099560875-31518,33210.500047.316.8+30.6607891-284
'26/05/2181.8+1.5+1.879,3201,4593,319-1,86018,47610.600054.8123-681,5143,442-1,928
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2080.3+4.3+5.665,8671,4001,677-27719,86811.400028854.3+2341,6891,731-42.6
'26/05/1976003,1568191,364-54520,04811.500064.965-0.028841,429-545
'26/05/1876-1.1-1.432,8161,490812+67820,28112.500016.238.3-22.11,506850+656
'26/05/1577.1-3.1-3.875,5081,6201,292+32719,59112.100032.7304-2711,6531,596+56.1
'26/05/1480.2-0.1-0.124,8351,3221,540-21819,18411.800028.451.4-231,3501,591-241
'26/05/1380.3-1.5-1.833,5101,5241,020+50419,64112.100024.859.8-351,5491,080+469
'26/05/1281.8-0.5-0.615,1091,9151,273+64219,21711.800054.673.7-19.21,9701,347+623
'26/05/1182.3-1-1.27,7872,2202,385-16518,60411.4000124152-27.92,3452,538-193
'26/05/0883.3-3.9-4.477,0131,4791,436+43.218,79911.600092.5202-1101,5721,638-66.4
'26/05/0787.2-0.5-0.5711,9092,4943,672-1,17818,68111.500060.6150-89.72,5553,822-1,267
'26/05/0687.7-3.5-3.8413,6462,7454,967-2,22219,44812000121180-59.92,8665,147-2,282
'26/05/0591.2+5.4+6.2917,4103,7614,261-50021,10613000598117+4814,3594,378-19.2
'26/05/0485.8-1.3-1.4912,6661,8245,354-3,53021,84413.4000167142+25.21,9915,496-3,505
'26/04/3087.1+4.6+5.5827,73110,2345,650+4,58425,33515.6000320386-6610,5546,036+4,518
'26/04/2982.5-1.1-1.3214,9122,7284,623-1,89520,52812.600085.9258-1732,8144,881-2,068
'26/04/2883.6+7.1+9.2825,0167,9933,618+4,37522,56613.900038045.7+3348,3733,664+4,709
'26/04/2776.5+0.1+0.138,1322,0401,777+26317,8621100044.465.9-21.52,0841,843+241
'26/04/2476.4-1.4-1.813,3962,7182,883-16518,10011.1000112177-64.32,8303,060-229
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2377.8+3.9+5.2818,8884,2734,932-65818,23911.2000278228+504,5515,159-609
'26/04/2273.9+2.3+3.2114,3742,7222,968-24619,08211.800084.8144-58.82,8063,111-305
'26/04/2171.6+4.1+6.079,0261,8172,008-19119,37211.900026532.6+2332,0822,041+41.5
'26/04/2067.5+1.9+2.94,1941,282964+31819,62112.1050-503387.3-54.21,3151,101+214
'26/04/1765.6+0.9+1.392,8341,224662+56219,5001201-168.66.2+62.41,293669+624
'26/04/1664.7+0.9+1.41964350212+13818,98911.7000918.5-9.49359230+129
'26/04/1563.8-1.2-1.852,224703237+46618,85811.600023.960.7-36.8727298+429
'26/04/1465-0.7-1.072,220654518+13618,40311.300064.85.71+59.1719524+195
'26/04/1365.7-0.3-0.452,211649482+16718,26711.201-18.352.09+6.26658485+172
'26/04/1066+1.5+2.333,229771802-3118,11511.2000364.73+31.2807807+0.25
'26/04/0964.5-2.1-3.152,674501793-29218,20011.20001880.4-62.4519873-354
'26/04/0866.6+3.9+6.225,2471,704944+76018,49211.400014211.9+1301,846956+890
'26/04/0762.7+2.6+4.332,816577625-47.717,73910.9000558.77+46.2632634-1.45
'26/04/0260.1+3.6+6.372,387609636-2717,7941100020.611.2+9.38630647-17.6
'26/04/0156.5+2+3.6766636629+33717,8161100023.10+23.138929+360
'26/03/3154.5-2-3.54955193310-11717,46910.8000627.2-21.2199337-138
'26/03/3056.5-2.7-4.561,395118540-42217,56110.8000124.4-23.4119564-445
'26/03/2759.2-0.1-0.17683180238-5817,9231100002.52-2.52180241-60.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2659.3+0.2+0.341,112382345+3717,98911.100011.89.13+2.66394354+39.7
'26/03/2559.1+0.9+1.5536316242+12018,08011.1000100.69+9.3117242.7+129
'26/03/2458.2-0.3-0.511,020372364+8.1817,99611.100056.56-1.57377371+6.62
'26/03/2358.5-2.3-3.781,318207567-36018,02011.1000318.2-15.2210585-375
'26/03/2060.8-1.3-2.091,226372476-10418,38811.30009.4117.7-8.28381494-112
'26/03/1962.1001,329351545-19418,55911.4000410.8-6.78355556-201
'26/03/1862.1+1+1.641,339520250+27018,94611.700028.46.56+21.8548257+292
'26/03/1761.1+0.8+1.331,002469169+30018,65811.500012.84.4+8.41482173+308
'26/03/1660.3+0.7+1.17880364204+16018,29011.30005.673.48+2.18370207+162
'26/03/1359.6-0.4-0.67948141234-92.718,14311.20004.0711.2-7.14145245-99.8
'26/03/1260-0.4-0.661,671188633-44518,16411.201-159.4-4.4193643-450
'26/03/1160.4+1.3+2.283823148+18318,39211.30008.4125.3-16.923973.3+166
'26/03/1059.1-0.4-0.671,222259279-2018,18511.201-12.5612.7-10.2262293-31.2
'26/03/0959.5-4.1-6.452,078426746-32018,48611.400027.356-28.7453802-349
'26/03/0663.6-0.2-0.312,713619884-26518,72311.50003018.3+11.7649902-253
'26/03/0563.8+3.8+6.333,119560851-29119,05111.700020.955.1-34.2581906-325
'26/03/0460-3.4-5.361,718253616-36319,17811.800028.633.4-4.8282649-368
'26/03/0363.4-1.7-2.611,896407816-40919,519120003.252.6-49.5410869-458
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0265.1+0.6+0.931,7241,010245+76519,95112.30005.843.06+2.781,016248+768
'26/02/2664.5-0.2-0.311,299345225+12018,79611.6000016.5-16.5345242+103
'26/02/2564.7-1.6-2.411,688158509-35118,68611.50004.2728.6-24.4162538-375
'26/02/2466.3+2.3+3.592,369764241+52318,93511.7000549.84+44.2818251+567
'26/02/2364-0.2-0.311,404402379+2318,34711.30006411.9+52.1466391+75.1
'26/02/1164.2+0.6+0.943,1605611,098-53718,36611.30003342.7-9.745941,141-547
'26/02/1063.6002,938863625+23818,94211.700010.816.1-5.3874641+232
'26/02/0963.6+2.5+4.091,672785299+48618,75711.600012.427.5-15.1797326+471
'26/02/0661.1-0.7-1.131,558260511-25118,30611.300025.543.8-18.3286555-269
'26/02/0561.8-2.7-4.192,038306422-11618,61311.500031.222.6+8.59337445-107
'26/02/0464.5-0.4-0.621,297414210+20418,50111.40001.5261.4-59.9416271+144
'26/02/0364.9+0.5+0.782,340670754-8418,29511.30005357.9-4.86723812-88.9
'26/02/0264.4-0.2-0.312,372508732-22418,46911.400071.2124-52.7579856-277
'26/01/3064.6-1.8-2.712,463742593+14918,69311.500035.129.6+5.47777623+155
'26/01/2966.4-2.9-4.184,437571778-20718,69711.500085.9167-81.1657945-288
'26/01/2869.3+1.6+2.3613,8711,7983,377-1,57919,19411.8000173191-17.51,9713,568-1,597
'26/01/2767.7+4.1+6.4510,3342,0972,079+1819,66912.100039266.5+3262,4892,146+344
'26/01/2663.6001,528293578-28519,4711200044.31-0.31297582-285
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2363.6-1.4-2.153,3434561,256-80019,75712.2000165.36+10.64721,261-789
'26/01/2265+2.1+3.343,1751,163369+79420,41912.60008.0224-161,171393+778
'26/01/2162.9+0.6+0.961,911528304+22419,68412.100016.48.58+7.79544313+231
'26/01/2062.3-0.9-1.421,590196813-61719,404120007.419.7-2.29203823-619
'26/01/1963.2+0.9+1.443,019766870-10419,83712.2540+545820.4+37.6878890-12.4
'26/01/1662.3+0.5+0.811,673481559-78.319,92012.30004.218.19-3.97485568-82.3
'26/01/1561.8-1-1.591,265189470-28120,14812.400010.41.86+8.57199472-272
'26/01/1462.8+0.8+1.291,803943204+73920,39712.60007.027+0.02950211+739
'26/01/1362-0.2-0.321,648562589-2719,65212.10001.0715.1-14563604-41
'26/01/1262.2+2.3+3.841,536441256+18520,43612.60005.7229.4-23.6447285+161
'26/01/0959.9-1-1.641,398246376-13020,21012.40003710.3+26.7283386-103
'26/01/0860.9-1.4-2.251,685322439-11720,25312.50001213.5-1.49334452-118
'26/01/0762.3-0.7-1.111,654314566-25220,41812.60004.494.84-0.36318571-252
'26/01/0663-0.8-1.251,641334501-16720,58712.700097.12+1.88343508-165
'26/01/0563.8+0.4+0.634,7498011,993-1,19220,43212.60005.2327.8-22.68062,021-1,215
'26/01/0263.4+1.2+1.934,1379821,276-29421,43913.200042.233.6+8.551,0241,310-285
'25/12/3162.2+3.3+5.64,3529651,080-11521,61313.30002934.4-5.49941,114-120
'25/12/3058.9-0.7-1.171,460482431+5121,66013.3000169.23+6.77498440+57.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2959.6+0.1+0.17848373242+13121,66413.300023.31-1.31375245+130
'25/12/2659.5-0.5-0.831,639477210+26721,52713.20001327.7-14.7490238+252
'25/12/2460-0.7-1.15965139271-13221,34913.100031.47+1.53142272-130
'25/12/2360.7-1.3-2.11,104137605-46821,49713.200022.9-0.9139608-469
'25/12/2262+1.4+2.31819366148+21821,96013.500074+3373152+221
'25/12/1960.6+1+1.6883859879+51921,85313.500031.32+1.6860180.3+521
'25/12/1859.6-1.2-1.971,106196371-17521,49113.2000208.55+11.4216380-164
'25/12/1760.800711352224+12821,64414.30001.11+0.1353225+128
'25/12/1660.8-1.2-1.941,503327735-40821,66814.30002918.8+10.2356754-398
'25/12/1562+0.1+0.16851425258+16721,95114.50003.23.25-0.05428261+167
'25/12/1261.9+0.3+0.49615232123+10921,69014.30005.331+4.32237124+113
'25/12/1161.6+0.1+0.16761298118+18021,57414.2000219.6-17.6300138+162
'25/12/1061.5-0.8-1.281,109211500-28921,37214.1000422-18215522-307
'25/12/0962.3-0.6-0.951,540561611-5021,52714.20005.218.2-13566629-63
'25/12/0862.9+0.5+0.8626221139+8222,01614.50004.190+4.19225139+86.2
'25/12/0562.4+0.1+0.16935166388-22221,93214.5000631.3-25.3172419-247
'25/12/0462.3-0.2-0.321,175211496-28522,03314.60001.0514-13212510-298
'25/12/0362.5+1.8+2.97986438103+33522,18314.60002628-2464131+333
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0260.7-0.5-0.82960222289-6721,85514.400031.44.86+26.5253294-40.5
'25/12/0161.2-1.3-2.081,045197437-24021,85814.400046.29-2.29201443-242
'25/11/2862.5+0.1+0.16851181272-9122,13814.60004.027.16-3.14185279-94.1
'25/11/2762.4-0.1-0.16892144299-15522,28714.700025.16-3.16146304-158
'25/11/2662.5+1+1.63912368303+6522,51214.900032.58+0.42371306+65.4
'25/11/2561.5-0.4-0.651,102271504-23322,7291500024.13-2.13273508-235
'25/11/2461.9+1.3+2.151,424523470+5322,99415.2000712.1-5.06530482+47.9
'25/11/2160.6-2.1-3.351,321353600-24723,71715.70001115.1-4.06364615-251
'25/11/2062.7+1.6+2.621,224485301+18424,13715.9000225-23487326+161
'25/11/1961.1-0.7-1.131,518730379+35124,293160001918.8+0.21749398+351
'25/11/1861.8-2.3-3.592,130879350+52924,07315.900021.3121-99.7900471+429
'25/11/1764.1-1.5-2.292,3771,218497+72123,53515.500019126-1071,237623+614
'25/11/1465.6-2.5-3.672,781637898-26122,82215.100025125-1006621,023-361
'25/11/1368.1-0.7-1.022,383676815-13922,92515.1000226.2-24.2678841-163
'25/11/1268.8+0.1+0.152,448877778+9922,92915.100076.15.78+70.3953784+169
'25/11/1168.7-0.4-0.583,086905708+19722,80315.1000826.7-18.7913735+178
'25/11/1069.1-1.6-2.263,8205721,491-91922,767150006.268.7-62.55781,560-982
'25/11/0770.7+0.7+13,9141,213985+22823,46515.700011.945.1-33.21,2251,030+195
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0670+0.7+1.011,076334341-723,14315.50004.0411-6.96338352-14
'25/11/0569.3+1.1+1.611,886576594-1823,13215.500072.211.1+61.2648605+43.2
'25/11/0468.2-1.1-1.594,6799012,388-1,48723,15715.500013019+1111,0312,407-1,376
'25/11/0369.3+0.3+0.431,385544350+19424,17016.200010.56.08+4.4554356+198
'25/10/3169+0.6+0.881,415555381+17424,05116.1000110.39+10.6566381+185
'25/10/3068.4-0.7-1.012,365992815+17723,8431600021.227.8-6.631,013843+170
'25/10/2969.1-1.8-2.543,084788543+24523,804160001015.5-5.53798559+239