≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3504 揚明光 / 法人買賣(日)

3504 揚明光

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.677+3.6+4.68%4.81%78.58278.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8821.52億2,102895股/筆80.913.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4191.11億1,856765張/筆78.25-1 (-1.28%)

連續漲跌: 連4跌→漲  ( +3.6元 / +4.68%)

財報評分: 最新43分 / 平均47分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 〈焦點股〉光學元件股王大立光漲停強登5000元大關率族群走強 (Anue鉅亨 08/17 09:54)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 揚明光學上半年EPS 0.1元 估Q3車用光學產品成長 (Anue鉅亨 07/24 19:59)

• 揚明光董事會通過2026年上半年度合併財務報告 (公告訊息 07/24 16:21)

• 揚明光將於7月24日召開線上法人說明會 (公告訊息 07/16 17:35)

• 揚明光2026年上半年度財務報告董事會召開日期 (公告訊息 07/16 17:32)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 台股反攻站上關鍵位置！資金輪動加速，光學鏡頭接棒演出？ (Anue鉅亨 06/17 10:47)

• 大立光挾CPO飆回5千金俱樂部　類股3檔觸漲停 (ETtoday新聞雲 06/17 10:30)

• 揚明光2026年股東常會解除董事競業限制案 (公告訊息 06/09 16:43)

• 揚明光2026年度股東常會重要決議 (公告訊息 06/09 16:43)

• 大立光光通訊FAU試產線在9月完成建置並導入自動化生產 (Anue鉅亨 06/09 11:05)

3504 揚明光 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數668461+207 連4賣→買5,8295.11%97,41396,746+6670.58%
金額(元)5,405萬3,730萬+1,675萬-- 76.2億 75.2億 +9,680萬 -
投信張數000---01-10%
金額(元)000-- 0 5.95萬 -5.95萬 -
自營商張數56-1 買→賣--1,5631,169+3950.35%
金額(元)38萬48.7萬-10.7萬-- 1.21億 9,097萬 +3,013萬 -
總計張數673467+206 連4賣→買--98,97697,916+1,0600.93%
金額(元)5,443萬3,779萬+1,664萬-- 77.4億 76.1億 +1.27億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
80.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		79.91
(1,070)		79.57
(1,432)		81.27
(2,403)		85.34
(6,860)		87.39
(2.49萬)		82.02
(5.14萬)		80.05
(8.88萬)		76.78
(10.4萬)		71.13
(15.9萬)		69.61
(19.9萬)		89.07
(51.1萬)		87.48
(82.2萬)		78.19
(9.74萬)
每股賣出均價
(累計賣張)		79.64
(887)		79.23
(1,421)		81.41
(2,693)		85.95
(8,505)		86.87
(2.4萬)		81.36
(5萬)		79.78
(8.69萬)		76.03
(10.5萬)		71.16
(15.7萬)		69.95
(19.4萬)		89.16
(51.1萬)		88.03
(82.5萬)		77.72
(9.67萬)
買賣超張數
(佔發行量)		+183
(0.16%)		+10.7
(0.01%)		-290
(0.25%)		-1,645
(1.44%)		+949
(0.83%)		+1,304
(1.14%)		+1,876
(1.65%)		-838
(0.73%)		+1,795
(1.57%)		+4,541
(3.98%)		-103
(0.09%)		-2,707
(2.37%)		+667
(0.58%)
買賣超金額
(佔成交額)		+1,489萬
(5.65%)		+133萬
(0.36%)		-2,390萬
(3.47%)		-1.46億
(6.46%)		+9,551萬
(1.19%)		+1.4億
(0.9%)		+1.74億
(0.63%)		+1,391萬
(0.05%)		+1.23億
(0.28%)		+2.5億
(0.45%)		-5,459萬
(0.02%)		-6.86億
(0.12%)		+9,680萬
(0.33%)
目前股價
80.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		97.29
(1,301)		92.14
(5,432)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		59.51
(1)		59.51
(1)		59.51
(1)		95.61
(2,588)		94.23
(5,391)		59.51
(1)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		-1,287
(1.13%)		+41
(0.04%)		-1
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5.95萬
(0%)		-5.95萬
(0%)		-5.95萬
(0%)		-1.21億
(0.05%)		-750萬
(0%)		-5.95萬
(0%)
目前股價
80.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		79.83
(7.92)		79.43
(11.6)		81.72
(26.4)		87.97
(221)		88.2
(498)		79.34
(1,158)		78.61
(1,480)		72.47
(2,094)		66.72
(4,096)		66.66
(6,220)		92.31
(2.21萬)		89.51
(5.48萬)		77.47
(1,563)
每股賣出均價
(累計賣張)		79.99
(9.22)		78.91
(37.1)		80.5
(56)		85.36
(151)		87.19
(433)		80.84
(751)		79.9
(1,065)		70.25
(1,787)		64.33
(3,890)		64.4
(6,040)		91.36
(2.12萬)		90.02
(5.31萬)		77.85
(1,169)
買賣超張數
(佔發行量)		-1.3
(0%)		-25.6
(0.02%)		-29.6
(0.03%)		+69.7
(0.06%)		+64.9
(0.06%)		+407
(0.36%)		+415
(0.36%)		+307
(0.27%)		+206
(0.18%)		+180
(0.16%)		+871
(0.76%)		+1,695
(1.49%)		+395
(0.35%)
買賣超金額
(佔成交額)		-10.5萬
(0.04%)		-201萬
(0.55%)		-235萬
(0.34%)		+653萬
(0.29%)		+616萬
(0.08%)		+3,120萬
(0.2%)		+3,128萬
(0.11%)		+2,621萬
(0.09%)		+2,304萬
(0.05%)		+2,567萬
(0.05%)		+1.01億
(0.04%)		+1.24億
(0.02%)		+3,013萬
(0.1%)
目前股價
80.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		79.91
(1,078)		79.57
(1,443)		81.27
(2,430)		85.42
(7,081)		87.41
(2.54萬)		81.96
(5.25萬)		80.03
(9.03萬)		76.69
(10.7萬)		71.02
(16.3萬)		69.52
(20.5萬)		89.23
(53.4萬)		87.64
(88.2萬)		78.18
(9.9萬)
每股賣出均價
(累計賣張)		79.64
(896)		79.22
(1,458)		81.39
(2,749)		85.94
(8,656)		86.88
(2.44萬)		81.35
(5.08萬)		79.78
(8.8萬)		75.94
(10.7萬)		71
(16.1萬)		69.78
(20萬)		89.28
(53.5萬)		88.19
(88.3萬)		77.73
(9.79萬)
買賣超張數
(佔發行量)		+182
(0.16%)		-14.9
(0.01%)		-319
(0.28%)		-1,576
(1.38%)		+1,014
(0.89%)		+1,711
(1.5%)		+2,292
(2.01%)		-532
(0.47%)		+2,000
(1.75%)		+4,720
(4.14%)		-520
(0.46%)		-971
(0.85%)		+1,060
(0.93%)
買賣超金額
(佔成交額)		+1,478萬
(5.61%)		-67.8萬
(0.18%)		-2,625萬
(3.81%)		-1.39億
(6.17%)		+1.02億
(1.27%)		+1.71億
(1.1%)		+2.05億
(0.75%)		+4,007萬
(0.13%)		+1.46億
(0.34%)		+2.76億
(0.5%)		-7,490萬
(0.03%)		-5.7億
(0.1%)		+1.27億
(0.43%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1680.6+3.6+4.681,882668461+2075,8295.110004.76.02-1.32673467+206
'26/09/1577-1-1.281,419402426-23.85,6474.950003.223.2+0.02405429-23.8
'26/09/1478-2.7-3.351,342361534-1735,6574.950003.6427.9-24.3365562-197
'26/09/1180.7-3.2-3.812,352567673-1065,8105.0900011.812.9-1.06579686-107
'26/09/1083.9-2.1-2.441,468405599-1945,9125.180002.975.93-2.96408605-197
'26/09/0986+2.8+3.372,6121,206419+7876,0615.3100015.92.32+13.61,222421+801
'26/09/0883.2-1.3-1.541,740405543-1385,3144.6500010.815-4.2416558-142
'26/09/0784.5-5.2-5.83,2585671,380-8135,2624.6100027.217.6+9.585941,398-803
'26/09/0489.7+1.9+2.163,3291,065727+3385,9885.2400014.96.83+8.061,080734+346
'26/09/0387.8-6.5-6.896,8701,2122,743-1,5305,8795.1500012653.8+72.21,3382,797-1,458
'26/09/0294.3+7.1+8.149,6043,4321,950+1,4817,2746.3700042.331.5+10.93,4741,982+1,492
'26/09/0187.2-3.1-3.434,3518711,107-2365,9435.2100030.433.5-3.19011,141-240
'26/08/3190.3+0.8+0.896,7541,8692,170-3016,4385.6400044.734.2+10.51,9142,204-291
'26/08/2889.5-4.6-4.8912,1504,2442,364+1,8806,7375.900045.470.4-254,2892,435+1,855
'26/08/2794.1+8.5+9.9310,7341,8381,961-1234,8634.2600025.132.1-7.011,8631,993-130
'26/08/2685.6+4.9+6.077,0421,8581,613+2455,0334.4100048.619.9+28.71,9071,633+274
'26/08/2580.7+2.7+3.461,743545374+1714,7864.190003.4725.9-22.5548400+148
'26/08/2478-1.7-2.132,674562757-1954,5774.010009.295.28+4.01572762-191
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2179.7+1.6+2.052,177732568+1654,7714.180005.434.89+0.54738572+165
'26/08/2078.1-0.3-0.382,458349844-4954,56840007.99.63-1.73357854-497
'26/08/1978.4+0.5+0.641,951764559+2055,0294.40008.123.32+4.8772562+210
'26/08/1877.9-1.1-1.393,8131,0021,203-2014,8094.21000610.9-4.851,0081,214-206
'26/08/1779+4.9+6.612,919907513+3945,0014.3800033.81.29+32.5941514+427
'26/08/1474.1-1.9-2.51,232305408-1034,6424.060005.953.12+2.84311411-100
'26/08/1376-0.1-0.13972301180+1214,7334.140007.714.25+3.46309184+125
'26/08/1276.1+2.5+3.41,699495317+1784,6004.0300035.54.18+31.3531321+209
'26/08/1173.6-0.3-0.41475152109+434,4003.850002.620+2.62155109+45.6
'26/08/1073.9+0.3+0.41828189188+0.724,4683.910004.52.65+1.85193191+2.57
'26/08/0773.6-3.5-4.542,485517808-2914,4223.870002.370+2.37519808-289
'26/08/0677.1+0.6+0.781,772438574-1364,7134.130002.44.3-1.9440578-138
'26/08/0576.5-1.7-2.174,0961,182806+3764,8414.2400016.71.05+15.61,199807+391
'26/08/0478.2+2.9+3.859,1502,4052,010+3954,4623.9100098.634.8+63.82,5042,045+459
'26/08/0375.3+6.8+9.936,0831,5081,327+1814,0653.5600088.810.8+77.91,5971,338+259
'26/07/3168.5+6.2+9.952,156553484+693,9423.4500062.71.67+61616486+130
'26/07/3062.3-6.3-9.1810,7752,4492,337+1123,9143.4300017.536.7-19.22,4672,374+93.1
'26/07/2968.6+6.2+9.946,5881,2731,153+1203,7783.3100047.529.5+18.11,3211,182+138
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2862.4-2.7-4.155,4958691,417-5483,5573.1100057.311.2+469261,428-502
'26/07/2765.1+3+4.832,088420686-2664,1443.630006.934.8+2.13427691-264
'26/07/2462.1-2.6-4.0244286198-1124,3863.840002.022.81-0.7988.1201-113
'26/07/2364.7+0.3+0.47733267292-254,4583.90003.092.14+0.95270294-24
'26/07/2264.4+1.3+2.06685188282-93.64,4613.910003.68.24-4.64192290-98.2
'26/07/2163.1+0.9+1.45435110161-51.14,5834.010002.0714.4-12.3112176-63.5
'26/07/2062.2-1.8-2.81870405389+164,6404.0600018.83.62+15.2424393+31.1
'26/07/1764-5.6-8.05782215295-804,6364.0600015.517-1.53231312-81.5
'26/07/1669.6+0.4+0.581,048351345+64,7194.130005.284.54+0.75356350+6.74
'26/07/1569.2-2-2.811,627479445+34.24,7384.150001417.8-3.86493463+30.3
'26/07/1471.2-5.2-6.811,400439496-574,6984.1100016.913+3.9456509-53.1
'26/07/1376.4-5.4-6.63,6149421,472-5304,7284.1400020.340.1-19.99621,512-550
'26/07/0981.8+7.4+9.951,878356377-21.25,1134.4800025.43.04+22.4381380+1.23
'26/07/0874.4+1+1.36596230238-85,1584.520004.785.26-0.48235243-8.48
'26/07/0773.4-4.8-6.14843290263+27.15,1854.5400077.1-0.1297270+27
'26/07/0678.2-0.4-0.51657212207+5.035,1094.4700054.34+0.66217211+5.69
'26/07/0378.6+0.1+0.13534187154+33.25,1124.4800044.38-0.38191158+32.8
'26/07/0278.5+1.8+2.35610270198+71.65,0854.4500032.84+0.16273201+71.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0176.7-3.5-4.361,039247471-2244,9824.360001312.1+0.89260483-223
'26/06/3080.2+2.4+3.081,034513298+2155,1154.48000000513298+215
'26/06/2977.8-4.6-5.581,551483647-1644,9104.300001-1483648-165
'26/06/2682.4-4.4-5.071,892781485+2965,0814.4500002-2781487+294
'26/06/2586.8-1-1.143,6547881,348-5604,7454.150000007881,348-560
'26/06/2487.8+1.1+1.271,971517706-1895,1174.48000220519708-189
'26/06/2386.7-4.8-5.252,633690726-35.85,4254.7500010+1691726-34.8
'26/06/2291.5+0.3+0.334,2221,1091,111-25,5714.880002.060+2.061,1111,111+0.06
'26/06/1891.2+4.7+5.436,0862,3081,150+1,1585,5764.8800010+12,3091,150+1,159
'26/06/1786.5-2.9-3.2415,3443,2004,489-1,2894,4533.900045.14-1.133,2044,494-1,290
'26/06/1689.4+7.3+8.899,1662,8432,032+8115,7475.030002.1417.4-15.32,8452,049+796
'26/06/1582.1+7.4+9.912,3301,030174+8564,9414.3300019.40+19.41,050174+876
'26/06/1274.7-1.1-1.451,082211422-2114,0953.5900002-2211424-213
'26/06/1175.8-3.2-4.051,752556531+25.14,3053.7700059.24-4.24561540+20.8
'26/06/1079-1.1-1.374,7991,2861,494-2084,2953.760001237-251,2981,531-233
'26/06/0980.1+7.2+9.882,030778439+3394,4933.9300026.22+24.2804441+363
'26/06/0872.9-8-9.891,402374266+1084,1573.6400025-3376271+105
'26/06/0580.9+0.4+0.53,2671,054591+4634,0373.530001011.3-1.281,064602+462
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0480.5-3.2-3.821,877295549-2543,5203.0800034-1298553-255
'26/06/0383.7+4.3+5.423,9377941,052-2583,7613.2900042+27981,054-256
'26/06/0279.4+1+1.281,680657474+1834,0113.51000434-30661508+153
'26/06/0178.4+0.6+0.771,523485634-1493,8583.38000103+7495637-142
'26/05/2977.8+0.7+0.91997251214+374,0773.5700014.05-3.05252218+34
'26/05/2877.1-0.5-0.641,693614502+1124,0403.5400046-2618508+110
'26/05/2777.6-2.7-3.361,853563495+683,9663.47000272+25590497+93
'26/05/2680.3-2.4-2.92,233883406+4773,9263.4400014-3884410+474
'26/05/2582.7-0.7-0.843,241701510+1913,4573.0300053+2706513+193
'26/05/2283.4-2.4-2.84,149862610+2523,2942.8800012-1863612+251
'26/05/2185.8+3.5+4.257,5891,6641,525+1393,0512.67000829.1-21.11,6721,554+118
'26/05/2082.3+4.1+5.2410,7781,6932,449-7572,9922.6200070.143+27.11,7632,492-729
'26/05/1978.2+2.9+3.855,9971,8061,402+4043,6943.23000100+101,8161,402+414
'26/05/1875.3-2-2.594,9681,0371,191-1543,3092.900002.01-2.011,0371,193-156
'26/05/1577.3+5.9+8.2610,3871,8662,622-7563,3992.980001.014-2.991,8672,626-759
'26/05/1471.4+5.2+7.852,703647604+434,0573.5500003-3647607+40
'26/05/1366.2+0.6+0.91856149398-2493,9433.4500010+1150398-248
'26/05/1265.6+2.8+4.46793268257+114,1213.6100002-2268259+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1162.8+0.7+1.1351423294+1384,0623.5600015.05-4.0523399.1+134
'26/05/0862.1-3.2-4.9770144343-1993,9393.45000110145344-199
'26/05/0765.3+0.3+0.46588199129+704,0543.5500021+1201130+71
'26/05/0665-1.3-1.96825200282-823,8363.3600001-1200283-83
'26/05/0566.3+1.8+2.79730159132+273,8693.39000000159132+27
'26/05/0464.5+1.2+1.9644202141+613,8733.3900004.76-4.76202146+56.2
'26/04/3063.3-1.7-2.62765164185-213,8083.3300041+3168186-18
'26/04/2965+0.3+0.46832188243-553,8713.3900013-2189246-57
'26/04/2864.7-0.9-1.37581205118+873,9933.50003.451+2.45208119+89.5
'26/04/2765.6-0.7-1.06914433216+2174,0083.5100005-5433221+212
'26/04/2466.3-1-1.492,541715811-96.33,8493.3700020+2717811-94.3
'26/04/2367.3-5-6.923,0081,084608+4763,9943.500015-41,085613+472
'26/04/2272.3-1.9-2.563,259414599-1853,4913.0600010+1415599-184
'26/04/2174.2+2.6+3.637,6481,3542,125-7713,5593.1100010.14+0.861,3552,125-770
'26/04/2071.6+4.2+6.236,6511,7101,399+3114,2343.71000926-171,7191,425+294
'26/04/1767.4+6.1+9.952,375385170+2153,8093.3300028.12+26.1413172+241
'26/04/1661.3+0.3+0.4962229883+2153,7973.3200040+430283+219
'26/04/1561+0.2+0.331,411604304+3003,5813.1300002.24-2.24604306+298
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1460.8+3.4+5.922,470548887-3393,2432.8400023.48-1.48550890-340
'26/04/1357.4+5.2+9.96746162103+593,3762.950006.480+6.48168103+65.5
'26/04/1052.2+0.4+0.771805256-43,3112.900001-15257-5
'26/04/0951.8-0.5-0.9622749105-563,3252.9100001-149106-57
'26/04/0852.3+1.6+3.161296131+303,3732.9500091+87032+38
'26/04/0750.7-0.5-0.982167382.4-9.43,3442.9300010+17482.4-8.4
'26/04/0251.2-1.9-3.581843769.1-32.13,3322.9200001-13770.1-33.1
'26/04/0153.1+2.7+5.3625411878+403,3612.9400050+512378+45
'26/03/3150.4-2.7-5.08390101149-483,2902.8800010+1102149-47
'26/03/3053.1-1.8-3.2838771132-613,3142.900004-471136-65
'26/03/2754.9-0.6-1.082467683-73,3492.9300001-17684-8
'26/03/2655.5-2.3-3.9831428169-1413,3282.9100010+129169-140
'26/03/2557.8+2.3+4.142769752+453,4413.0100030+310052+48
'26/03/2455.5-0.2-0.3634293151-583,4052.9800030+396151-55
'26/03/2355.7-2.6-4.46637286124+1623,5493.1100006-6286130+156
'26/03/2058.3-1.3-2.18473167140+273,3842.96000110168141+27
'26/03/1959.6+0.1+0.17592189166+233,3002.89000000189166+23
'26/03/1859.5+0.1+0.17432138112+263,2332.8301-130+3141113+28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1759.4-0.1-0.171,168149496-3473,1852.7900020+2151496-345
'26/03/1659.5+1.4+2.41416182112+69.53,4683.0400002-2182114+67.5
'26/03/1358.1+1.1+1.93381165111+543,4543.0200005.53-5.53165117+48.5
'26/03/1257+0.1+0.18410207122+853,4002.9800003-3207125+82
'26/03/1156.9+2.3+4.2144923787+1503,3302.9100011023888+150
'26/03/1054.6-1.2-2.1556787246-1593,2362.8300001-187247-160
'26/03/0955.8-4.7-7.77929390202+1883,4273000111.4-10.4391213+178
'26/03/0660.500502188163+253,2302.83000000188163+25
'26/03/0560.5+1.5+2.54752379128+2513,2292.8300031+2382129+253
'26/03/0459-4.8-7.521,212383348+352,9792.6100036-3386354+32
'26/03/0363.8003,3755621,223-6612,9072.5400013-25631,226-663
'26/03/0263.8-0.7-1.091,971467584-1173,3852.9600042+2471586-115
'26/02/2664.5+3.4+5.563,570907915-8.383,4473.0200012-1908917-9.38
'26/02/2561.1+0.4+0.663,7256751,167-4923,5413.100038.38-5.386781,175-497
'26/02/2460.7+5.5+9.961,973348443-954,0233.520007.381+6.38355444-88.6
'26/02/2355.2+1.4+2.621514130+1114,1183.6100089-114939+110
'26/02/1153.8-0.6-1.123666101-354,0223.52000111+1077102-25
'26/02/1054.4-0.9-1.6318337119-824,1043.5900010+138119-81
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0955.3+1.9+3.56829268172+964,2393.71000000268172+96
'26/02/0653.4-1-1.8426657118-61.34,1353.6200001-157119-62.3
'26/02/0554.4-0.3-0.551143539-44,1653.650000003539-4
'26/02/0454.7+0.7+1.32309834+644,1693.6500024-210038+62
'26/02/0354+1.3+2.4728212960+694,1053.5900021+113161+70
'26/02/0252.7-1.5-2.772197148+234,0253.5200010+17248+24
'26/01/3054.2-1.7-3.0436170125-553,9993.500000070125-55
'26/01/2955.9-0.7-1.242798095-154,0493.540002208297-15
'26/01/2856.6+0.2+0.352588357+263,9463.4500002-28359+24
'26/01/2756.4-1.9-3.2643632189-1574,0513.5500000032189-157
'26/01/2658.3+1.1+1.92705249104+1454,2053.68000000249104+145
'26/01/2357.2-0.5-0.871,588339463-1244,0573.5500025.17-3.17341468-127
'26/01/2257.7+1.7+3.0456119580+1154,1403.6200012-119682+114
'26/01/2156-0.5-0.882267756+214,0153.5100013-27859+19
'26/01/2056.5003095186-354,0063.5100002-25188-37
'26/01/1956.5+1+1.8592139129+104,0413.5400032+1142131+11
'26/01/1655.5-2-3.481,470134373-2394,0423.5400001.52-1.52134374-240
'26/01/1557.5+5.2+9.941,928193305-1124,2023.6800013.56+7.52207311-104
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1452.3+0.2+0.381376610+564,3053.770001106711+56
'26/01/1352.1+0.1+0.191495638+184,2743.7400001-15639+17
'26/01/1252+0.9+1.7622913414+1204,3243.7900011013515+120
'26/01/0951.1+0.6+1.1994.53447-134,2043.6800005-53452-18
'26/01/0850.5-0.5-0.981463987-484,2173.690000003987-48
'26/01/0751001875282-304,2593.730000005282-30
'26/01/0651-0.1-0.21537671+54,2893.7600001.37-1.377672.4+3.63
'26/01/0551.1-0.9-1.7326550149-994,2843.7500012-151151-100
'26/01/0252+1.4+2.772208266+164,3823.8400033.13-0.138569.1+15.9
'25/12/3150.6-0.5-0.981324640+64,3753.83000029.3-29.34669.3-23.3
'25/12/3051.1-1-1.921512998-694,3873.8400007-729105-76
'25/12/2952.1+0.3+0.5815810348+554,4473.89000015-1510363+40
'25/12/2651.8001362769-424,3923.85000022.3-22.32791.3-64.3
'25/12/2451.8+0.2+0.391303467-334,4143.8600000.25-0.253467.2-33.2
'25/12/2351.6-0.7-1.3450.71426-124,4473.8900001-11427-13
'25/12/2252.3+1.2+2.351107823+554,4603.9100039-68132+49
'25/12/1951.1+0.2+0.3978.12637-114,4133.8600024-22841-13
'25/12/1850.9-0.6-1.171313571-364,4243.8700020.01+1.993771-34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1751.5-0.1-0.191386243+194,4593.900001-16244+18
'25/12/1651.6-0.3-0.581595181-304,4403.8900025.25-3.255386.2-33.2
'25/12/1551.9-0.4-0.761557335+384,4663.9100010.1+0.97435.1+38.9
'25/12/1252.3+0.9+1.7599.93231+14,4263.8800071+63932+7
'25/12/1151.4+0.4+0.781918561+244,4243.8700001-18562+23
'25/12/1051-1-1.9250490209-1194,4003.8500012.32-1.3291211-120
'25/12/0952+0.7+1.361464654-84,572400021+14855-7
'25/12/0851.3+0.9+1.7986.74419+254,5804.0100010+14519+26
'25/12/0550.4-0.6-1.181429103-944,5463.9800010.04+0.9610103-93
'25/12/0451+1.6+3.241593543-84,6224.050001.0110.3-9.343653.3-17.3
'25/12/0349.4+0.5+1.0284.13220+124,6264.050000.17-6.932.127+5.1
'25/12/0248.9-0.1-0.252.31619-34,6104.0400012.24-1.231721.2-4.23
'25/12/0149-0.5-1.0174.51434-204,6134.0400000.5-0.51434.5-20.5
'25/11/2849.5+0.3+0.61936114+474,6304.050004.690+4.6965.714+51.7
'25/11/2749.2-0.25-0.5192.84220+224,5834.010000.380.05+0.3242.420+22.3
'25/11/2649.45+0.8+1.6484.15521+344,5583.9900001-15522+33
'25/11/2548.65+0.1+0.2160.32618+84,5583.990000.040.15-0.112618.2+7.89
'25/11/2448.55+1.1+2.321638255+274,56340004.090+4.0986.155+31.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2147.45-1.4-2.8717942.467-24.64,5423.980002.2214.3-1244.681.3-36.7
'25/11/2048.85+0.25+0.511105027+234,57040001.465.01-3.5551.532+19.5
'25/11/1948.6-0.6-1.221869764+334,5473.9800011.88-0.889865.9+32.1
'25/11/1849.2-0.65-1.31835392-394,5103.950001.6213.4-11.854.6105-50.8
'25/11/1749.85-1.15-2.2520642.129+13.14,5443.980000.244.8-4.5642.333.8+8.53
'25/11/1451-1-1.921812287-654,5293.97000112.2-11.22399.2-76.2
'25/11/1352-0.7-1.3328866131-654,5864.020000.150.9-0.7566.2132-65.8
'25/11/1252.7+0.9+1.742118445+394,6604.080001.20.21+0.9985.245.2+40
'25/11/1151.8-0.2-0.381546948+214,6154.040000.122-1.8869.150+19.1
'25/11/1052+0.3+0.581073631+54,6164.040001.160+1.1637.231+6.16
'25/11/0751.7-1-1.91482488-644,6284.050000.0110.2-10.22498.2-74.2
'25/11/0652.7-0.1-0.19369164104+604,6904.11000100+10174104+70
'25/11/0552.8-0.4-0.75360108163-54.74,6134.040000.451.51-1.06108164-55.8
'25/11/0453.2-1.1-2.0330541173-1324,6874.100011.49-0.4942174-132
'25/11/0354.3-0.5-0.9134090129-394,7754.1800010.31.71+8.59100131-30.4
'25/10/3154.8+0.3+0.553339794+34,7454.1600032.37+25.2129101+28.2
'25/10/3054.5-1.2-2.1538453174-1214,7174.13000111.1-10.154185-131
'25/10/2955.7-0.1-0.18441108214-1064,7924.2000148.9-47.9109263-154
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2855.8-1.9-3.2979581416-3354,8544.250004224.1+17.9123440-317
'25/10/2757.7+0.6+1.05582113338-2255,1564.520005915.6+43.4172354-182
'25/10/2357.1-3.2-5.31859118438-3205,3524.690000161-161118599-481
'25/10/2260.3+0.7+1.17590190172+185,6554.950001470.01+147337172+165
'25/10/2159.6+1.5+2.58865392156+2365,6334.930001.0843.9-42.8393200+193
'25/10/2058.1+1.4+2.47593187154+335,3964.7300035.61.14+34.5223155+67.5
'25/10/1756.7-1.8-3.0844957308-2515,3444.68000160.74+15.373309-236
'25/10/1658.5+1.1+1.92681272155+1175,5884.890002.4921-18.5274176+98.3
'25/10/1557.4+1+1.7730363178-1155,4724.7900064.14+60.1127182-54.8
'25/10/1456.4-1.1-1.91642309229+805,5824.890001.0348.5-47.5310278+32.5
'25/10/1357.5-2-3.36550150358-2085,4984.820001.61.65-0.05152360-208
'25/10/0959.5-1.3-2.14371107131-245,7024.9900002.93-2.93107134-26.9
'25/10/0860.8+0.9+1.5362160132+285,7225.0100016.90.02+16.9177132+44.9
'25/10/0759.9+1.4+2.3925414047+935,6944.990002.30+2.314247+95.3
'25/10/0358.5-0.4-0.681876779-125,6034.9100004-46783-16
'25/10/0258.9-0.4-0.6721652137-855,6094.910000.190.49-0.352.2137-85.3
'25/10/0159.3-0.5-0.842056095-355,6794.9700010.42+0.586195.4-34.4
'25/09/3059.8+1.4+2.425217063+1075,7355.020003.081+2.0817364+109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2658.4-2.3-3.7952455185-1305,6814.980001.7720.9-19.156.8206-149
'25/09/2560.7-1.1-1.7839774129-555,7755.0600030+377129-52
'25/09/2461.8-0.3-0.48369148107+415,8235.10007.050.22+6.84155107+47.8
'25/09/2362.1-0.8-1.271,496168644-4765,7825.060000.025.45-5.43168649-481
'25/09/2262.9+1.3+2.1146016484+806,2395.470001.270+1.2716584+81.3
'25/09/1961.6+0.1+0.161,396461340+1216,1525.39000222.32+19.7483342+141
'25/09/1861.5-0.1-0.16613265136+1296,0315.2800010+1266136+130