≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3443 創意 / 法人買賣(日)

3443 創意

日期: 10/28期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81707430+740+9.96%6.33%770081707700
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,644131.5億10,851152股/筆799681.31209.44.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,369177億10,389228張/筆7470-155 (-2.04%)

連續漲跌: 連2跌→漲  ( +740元 / +9.96%)

財報評分: 最新52分 / 平均55分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 千金股大失血！2檔昨漲停今跌停　創意一張賠62.5萬最慘 (ETtoday新聞雲 1小時前)

• 千金股滿血復活！股后川湖重回萬元　精測5檔刷漲停 (ETtoday新聞雲 10/28 12:52)

• 〈焦點股〉緯穎慘亮綠燈 跌破2000元關創波段低點 (Anue鉅亨 10/15 13:52)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• Lenovo 於 Sphere 呈獻沉浸式體驗，將 CES 2027 主題演講推向新高度 (PR Newswire 10/08 00:15)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 營收好卻逢賣壓？ 台股叩關5萬點遇阻，「這兩族群」輪動接棒！ (Anue鉅亨 10/06 17:31)

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 『聰明錢』提前卡位中秋後行情？！Q4美股轉強前最後買點，竟是這產業！ (Anue鉅亨 09/22 08:30)

• 〈台股盤後〉ASIC點火聯發科飆新天價 漲538點收47718點創近3個月高 (Anue鉅亨 09/21 14:12)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 創意受邀參加2026 BofA Asia Pacific Conference (公告訊息 09/10 14:16)

• 創意受邀參加第一金證券法人論壇 (公告訊息 09/10 14:16)

• 創意受邀參加UBS Taiwan Summit 2026 (公告訊息 09/10 14:15)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 創意受邀參加宏遠證券投資論壇 (公告訊息 09/02 16:20)

• 創意受邀參加中國信託證券投資論壇 (公告訊息 09/02 16:20)

• 創意受邀參加統一證券2026 Q3全球展望秋季投資論壇 (公告訊息 09/02 16:19)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬金股王爭霸白熱化 千金股買盤狂湧 大立光、創意領軍8檔亮燈漲停 (Anue鉅亨 08/26 16:02)

• 創意獲外資點名手握3大CSP訂單　飆漲停刷6125元新天價 (ETtoday新聞雲 08/26 10:47)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 創意通過兩項議案 擬大規模籌資655億元 (Anue鉅亨 08/19 19:41)

• 董事會決議發行海外第一次無擔保轉換公司債 (公告訊息 08/19 17:31)

• 創意董事會決議通過與兆豐國際商業銀行等銀行團簽訂聯貸合約案 (公告訊息 08/19 17:30)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台股爆量衝高卻暗藏殺機？獨家數據告訴你：資金正轉向這批低基期新黑馬 (Anue鉅亨 08/14 17:36)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 放量衝季線卻見一個月最大賣壓！電子股警戒線已到，第三季操作終極策略 (Anue鉅亨 08/13 17:17)

3443 創意 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/28 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數442632-190 連2買→賣36,74227.41%172,635172,861-2250.17%
金額(元)35.3億50.6億-15.2億-- 7,340億 7,368億 -27.3億 -
投信張數20160+141 賣→買--23,71013,715+9,9957.46%
金額(元)16.1億4.8億+11.3億-- 1,078億 609億 +469億 -
自營商張數10098+2 連8賣→2買--21,62822,686-1,0580.79%
金額(元)7.99億7.84億+1,521萬-- 926億 969億 -42.9億 -
總計張數743790-47 連5買→賣--217,974209,262+8,7116.5%
金額(元)59.4億63.2億-3.78億-- 9,344億 8,946億 +399億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
8170元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
外
資		每股買進均價
(累計買張)		7612
(1,637)		7683
(2,165)		7824
(3,499)		7812
(7,161)		7954
(1.1萬)		6237
(4.53萬)		5337
(10.4萬)		3690
(22.8萬)		2658
(39.9萬)		2218
(62.7萬)		1546
(124萬)		1079
(197萬)		4252
(17.3萬)
每股賣出均價
(累計賣張)		7675
(1,621)		7729
(2,116)		7857
(3,454)		7827
(6,902)		7973
(1.03萬)		6222
(4.32萬)		5300
(10.6萬)		3697
(22.8萬)		2687
(39.2萬)		2223
(62.8萬)		1550
(124萬)		1095
(195萬)		4262
(17.3萬)
買賣超張數
(佔發行量)		+16.7
(0.01%)		+48.8
(0.04%)		+45.4
(0.03%)		+259
(0.19%)		+739
(0.55%)		+2,043
(1.52%)		-1,955
(1.46%)		-592
(0.44%)		+6,467
(4.83%)		-791
(0.59%)		-7,572
(5.65%)		+2.12萬
(15.8%)		-225
(0.17%)
買賣超金額
(佔成交額)		+2,431萬
(0.08%)		+2.78億
(0.65%)		+2.38億
(0.34%)		+19.2億
(1.4%)		+56.9億
(2.57%)		+134億
(1.85%)		-64.4億
(0.45%)		-37.7億
(0.16%)		+57.9億
(0.19%)		-43.7億
(0.11%)		-160億
(0.26%)		-86.4億
(0.12%)		-27.3億
(0.14%)
目前股價
8170元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
投
信		每股買進均價
(累計買張)		7741
(390)		7757
(432)		7861
(727)		7845
(1,379)		8047
(2,141)		6494
(6,360)		5470
(1.6萬)		4173
(2.76萬)		3211
(4.14萬)		2777
(5.54萬)		1866
(10.1萬)		1072
(20.4萬)		4546
(2.37萬)
每股賣出均價
(累計賣張)		7569
(319)		7572
(322)		7601
(339)		7666
(467)		7969
(1,392)		6939
(3,343)		5505
(8,680)		4196
(1.52萬)		2764
(2.9萬)		2222
(4.82萬)		1485
(9.81萬)		905.5
(18.7萬)		4439
(1.37萬)
買賣超張數
(佔發行量)		+71.3
(0.05%)		+110
(0.08%)		+387
(0.29%)		+911
(0.68%)		+749
(0.56%)		+3,016
(2.25%)		+7,303
(5.45%)		+1.24萬
(9.24%)		+1.24萬
(9.26%)		+7,155
(5.34%)		+3,356
(2.5%)		+1.71萬
(12.7%)		+9,995
(7.46%)
買賣超金額
(佔成交額)		+6.07億
(1.97%)		+9.15億
(2.14%)		+31.3億
(4.46%)		+72.3億
(5.26%)		+61.4億
(2.77%)		+181億
(2.51%)		+396億
(2.75%)		+513億
(2.21%)		+528億
(1.76%)		+466億
(1.14%)		+436億
(0.72%)		+494億
(0.67%)		+469億
(2.37%)
目前股價
8170元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
自
營
商		每股買進均價
(累計買張)		7736
(198)		7779
(266)		7870
(408)		7844
(836)		8010
(1,447)		6234
(5,859)		5373
(1.29萬)		3699
(2.88萬)		2759
(4.75萬)		2301
(7.32萬)		1629
(13.3萬)		894.5
(29萬)		4282
(2.16萬)
每股賣出均價
(累計賣張)		7773
(170)		7811
(238)		7921
(429)		7849
(1,017)		7999
(1,547)		6195
(5,871)		5302
(1.4萬)		3776
(2.88萬)		2814
(4.7萬)		2330
(7.31萬)		1659
(13.1萬)		910
(28.5萬)		4271
(2.27萬)
買賣超張數
(佔發行量)		+27.9
(0.02%)		+27.3
(0.02%)		-21.2
(0.02%)		-181
(0.14%)		-99.7
(0.07%)		-12.1
(0.01%)		-1,074
(0.8%)		-11
(0.01%)		+543
(0.41%)		+183
(0.14%)		+2,133
(1.59%)		+4,879
(3.64%)		-1,058
(0.79%)
買賣超金額
(佔成交額)		+2.09億
(0.68%)		+2.05億
(0.48%)		-1.89億
(0.27%)		-14.3億
(1.04%)		-7.82億
(0.35%)		+1.51億
(0.02%)		-47.7億
(0.33%)		-22.7億
(0.1%)		-10.9億
(0.04%)		-17.1億
(0.04%)		-5.43億
(0.01%)		-5,712萬
(0%)		-42.9億
(0.22%)
目前股價
8170元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
總
計		每股買進均價
(累計買張)		7646
(2,226)		7703
(2,863)		7833
(4,634)		7820
(9,375)		7973
(1.46萬)		6265
(5.75萬)		5357
(13.3萬)		3738
(28.4萬)		2715
(48.8萬)		2267
(75.5萬)		1576
(147萬)		1057
(247萬)		4287
(21.8萬)
每股賣出均價
(累計賣張)		7667
(2,110)		7718
(2,676)		7843
(4,223)		7821
(8,386)		7975
(1.32萬)		6265
(5.25萬)		5314
(12.9萬)		3733
(27.2萬)		2705
(46.8萬)		2233
(74.9萬)		1555
(147萬)		1059
(242萬)		4275
(20.9萬)
買賣超張數
(佔發行量)		+116
(0.09%)		+186
(0.14%)		+411
(0.31%)		+989
(0.74%)		+1,388
(1.04%)		+5,047
(3.77%)		+4,274
(3.19%)		+1.18萬
(8.79%)		+1.94萬
(14.5%)		+6,547
(4.89%)		-2,083
(1.55%)		+4.32萬
(32.2%)		+8,711
(6.5%)
買賣超金額
(佔成交額)		+8.41億
(2.73%)		+14億
(3.27%)		+31.8億
(4.53%)		+77.3億
(5.62%)		+110億
(4.99%)		+316億
(4.39%)		+284億
(1.97%)		+453億
(1.95%)		+575億
(1.92%)		+405億
(0.99%)		+270億
(0.44%)		+407億
(0.55%)		+399億
(2.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/288170+740+9.961,644442632-19036,74227.420160+14199.998+1.9743790-47.3
'26/10/277430-155-2.042,3691,195988+20736,91327.5189259-69.89872+261,4831,319+163
'26/10/227585-415-5.191,514527495+32.136,69127.4423+3967.768.3-0.59637566+70.5
'26/10/218000+255+3.291,996842890-48.736,64527.314616+13084.7126-41.41,0731,032+40.3
'26/10/207745-85-1.091,407493447+45.336,71027.41481.46+1465865.1-7.12699514+185
'26/10/197830+350+4.681,877710776-66.336,66427.42279+21879.190.3-11.21,016876+141
'26/10/167480-190-2.481,897822747+74.536,72627.448.227+21.265.8172-106936946-10.1
'26/10/157670-575-6.972,3581,1731,006+16736,75227.412876+51.6147169-21.71,4481,251+197
'26/10/148245+150+1.851,136395410-15.136,57727.315015+13544.460.1-15.7589485+104
'26/10/138095-5-0.061,358562509+53.536,58227.399.11+98.190.896.6-5.74752606+146
'26/10/128100-260-3.111,784921496+42536,53427.375.4193-11882.671.6+111,079761+318
'26/10/088360-100-1.181,222417500-83.436,2442717462.1+11247.267-19.8638630+8.32
'26/10/078460+85+1.011,577601607-6.1436,36427.1230102+12859.2100-41.2890809+81.1
'26/10/068375-225-2.621,949591728-13736,51127.227965.1+214144120+24.21,015913+101
'26/10/058600+700+8.86751145113+31.136,63927.3012.3-12.358.735.9+22.8203162+41.6
'26/10/02790000394126120+6.6136,61127.30.297.1-96.944.717.9+26.8171235-63.5
'26/10/017900-140-1.74718254243+11.236,61227.34142-13840.728.4+12.3299413-114
'26/09/308040+115+1.45669370172+19836,60727.3076.2-76.22736-9.08397284+113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/297925-600-7.041,083405371+33.536,44627.20175-17510752.4+54.6512599-86.9
'26/09/248525+140+1.671,471614497+11736,44027.212264-25214046.6+93.7766808-41.1
'26/09/238385+10+0.122,1081,031578+45236,45527.22655-2971.173-1.841,128706+421
'26/09/228375+760+9.98711128125+3.0936,00626.9383.4-80.4302.06+28161210-49.3
'26/09/217615+465+6.53,1881,2681,079+18936,10026.910278.4+23.4127130-3.171,4971,288+209
'26/09/187150+650+102,7366871,203-51635,84426.714150.1+90.512679.8+45.99531,333-379
'26/09/176500+330+5.352,3346701,080-41036,263274300+43072.384.8-12.51,1721,165+7.61
'26/09/166170+135+2.241,261515529-14.536,36927.1353.7+31.33785-48587618-31.3
'26/09/156035-365-5.72,199663860-19736,39227.21129+10380.568.5+11.9855938-82.5
'26/09/146400+280+4.582,640942988-4636,58627.336317+346115180-64.91,4191,185+235
'26/09/116120-105-1.691,484456623-16736,58827.39419.3+74.760.7111-50.2611754-143
'26/09/106225+300+5.061,829710568+14236,81327.558.622.1+36.578.957.6+21.3848648+200
'26/09/095925-35-0.59994419414+5.3836,70527.452.26.56+45.627.729.5-1.73499450+49.3
'26/09/085960+25+0.421,603581692-11136,67527.413718.3+11846.866.4-19.5764777-12.3
'26/09/075935+125+2.152,1321,053974+78.436,77327.42.2118-11684.3138-53.81,1391,231-91.4
'26/09/045810+10+0.171,582608544+63.236,66927.45.62+3.663.9134-69.7677680-2.82
'26/09/035800-95-1.611,600778691+87.736,60827.374.712+62.749.861.6-11.8903764+139
'26/09/025895-100-1.671,160526359+16736,48727.220.1138-11868.831.1+37.7615528+87.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/015995-105-1.722,109748943-19536,47627.2217.48+13.562.165.1-38311,016-184
'26/08/316100+85+1.412,038815857-41.836,67927.42364-41181116+651,0191,037-17.8
'26/08/286015+95+1.61,882722772-49.536,69727.4529.02+4373.540.4+33.2848821+26.7
'26/08/275920-205-3.353,0511,2941,203+90.636,75127.49538.1+56.9123139-161,5121,380+132
'26/08/266125+555+9.962,299623574+49.136,62527.31994.06+19513098.9+31.5953677+276
'26/08/255570+205+3.821,645826549+27736,57227.318.117.2+0.9893.8112-18.5938678+259
'26/08/245365-235-4.21,656558606-48.136,30427.12102.02+20897.484.8+12.5865693+173
'26/08/215600-30-0.533,1851,4411,283+15836,32427.117676+10014480.8+63.61,7611,440+321
'26/08/205630+335+6.332,6278651,221-35636,1382729470+224116123-6.551,2751,414-139
'26/08/195295-240-4.342,5111,462633+82936,2632745171-12674.7146-71.41,581950+631
'26/08/185535-315-5.382,4511,180916+26435,44726.470115-45.387.149.1+381,3371,080+257
'26/08/175850+385+7.043,2161,1961,209-13.535,26526.315665.2+90.3215213+2.141,5661,487+78.9
'26/08/145465-75-1.352,6761,2671,060+20735,27526.3108101+6.73181129+521,5561,290+266
'26/08/135540+410+7.992,9951,0241,055-31.235,16126.216615.5+151258300-42.11,4491,371+77.7
'26/08/125130+175+3.532,7121,0381,049-10.435,13526.22510.12+251198153+45.51,4871,201+286
'26/08/114955+425+9.383,4701,1821,018+16435,15026.248.232.7+15.6286235+511,5161,285+231
'26/08/104530-15-0.332,048677797-11934,94726.123.6154-13115195.3+55.88521,046-194
'26/08/074545+65+1.451,914711692+1935,06226.21032+101102119-17.1916814+103
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/064480+90+2.051,856853871-18.235,06626.254.22+52.273.480.9-7.51981954+26.5
'26/08/054390+245+5.912,176966880+85.835,07926.292.585.1+7.41118135-17.11,1771,100+76.2
'26/08/044145-40-0.963,0061,4451,165+27934,98626.116010+150152160-8.751,7561,336+420
'26/08/034185+380+9.991,306456183+27334,70525.9606.1+53.967.612.3+55.3583202+382
'26/07/313805+345+9.97750130214-83.534,45025.7256+195.150.34+4.81160220-59.7
'26/07/303460+165+5.013,0791,1671,435-26834,51425.81010.04+101141257-1161,4081,692-284
'26/07/293295-365-9.972,4381,1451,067+77.634,7892624.562.4-37.9133126+7.251,3021,255+46.9
'26/07/283660-390-9.632,3291,115937+17834,71225.91540+154124118+5.381,3931,056+337
'26/07/274050-20-0.491,8201,083899+18434,51225.839.6196-15699.249.2+501,2221,144+78
'26/07/244070-310-7.081,934840917-76.734,34825.628.87+21.812145.7+75.2990970+20.2
'26/07/234380+10+0.231,318494549-55.334,50025.715036+11443.628.8+14.8688614+74
'26/07/224370+255+6.22,5058021,209-40834,58425.82103.06+20781.8120-37.81,0931,332-239
'26/07/214115+370+9.881,417332768-43635,01726.11620.1+16259.853.5+6.31553822-268
'26/07/203745-90-2.351,810898744+15435,43926.438.220+18.295.8159-62.81,032923+109
'26/07/173835-350-8.362,3621,2661,130+13635,33026.410560+44.687.598.2-10.81,4581,288+170
'26/07/164185+65+1.58849328372-43.335,13026.24.361+3.3652.813.4+39.3385386-0.66
'26/07/154120+100+2.491,618646708-61.435,12426.225.2105-8049.5110-60.1721923-202
'26/07/144020-250-5.852,8061,045818+22835,17826.2106547-441200240-39.71,3521,605-252
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/134270-70-1.611,703944574+36934,99726.137.4205-16811875.5+42.81,099855+245
'26/07/094340-60-1.361,850527966-43934,62925.833229+30330.865.8-358901,061-171
'26/07/084400-80-1.791,696641792-15035,02926.156.6107-50.78656.1+29.9784955-171
'26/07/074480-125-2.712,274853822+30.635,20026.3289104+18567204-1371,2081,131+77.7
'26/07/064605-435-8.632,513851788+62.235,27526.34.09232-228119112+7.69741,132-158
'26/07/035040-290-5.441,909512891-37835,14526.261.6126-64.410789.5+17.16811,106-426
'26/07/025330+285+5.653,2181,3391,095+24535,51926.513722.2+115170142+27.61,6471,259+388
'26/07/015045+200+4.132,288741674+67.535,27726.322513+212138191-531,105878+227
'26/06/304845+425+9.622,007796859-6335,16326.23514+21134147-13.19651,020-55.1
'26/06/29442000947456479-22.835,27326.320.20+20.241.524+17.5518503+14.9
'26/06/264420-430-8.872,292811908-97.535,30726.343.55+38.5218401-1841,0721,314-243
'26/06/254850-30-0.613,2351,2531,297-43.635,42426.42421+241188241-52.41,6841,538+145
'26/06/244880+155+3.281,747537690-15335,42826.43062+30452.881.9-29.2895774+122
'26/06/234725-30-0.631,911863624+23935,61426.627.2155-12845.353.2-7.92935832+103
'26/06/224755-105-2.162,9921,131944+18735,46926.570.6290-22010590.1+15.11,3071,325-17.4
'26/06/184860-215-4.244,7201,0873,605-2,51835,32526.42,14742+2,10512049.7+70.13,3533,696-343
'26/06/175075+155+3.153,2681,1431,602-45937,75628.21476.13+141191127+64.91,4821,735-254
'26/06/164920+105+2.183,2581,1321,553-42138,07428.41235.24+118245207+37.71,4991,765-266
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/154815+435+9.931,252191322-13238,43428.700012729.6+97.6318352-34.1
'26/06/124380+275+6.72,2105861,238-65338,56328.831511+304101105-3.561,0021,354-352
'26/06/114105+80+1.992,050706839-13339,26829.31843+18192.3103-10.9983946+37.1
'26/06/104025-285-6.612,6971,5501,312+23839,39829.4146.05+7.95107251-1441,6711,569+102
'26/06/094310+55+1.291,777534969-43539,08329.28726+6190.6138-47.37111,133-421
'26/06/084255-135-3.081,876698713-15.439,48429.55616+4092.4188-95.1846917-70.6
'26/06/054410+10+0.232,4091,148945+20339,50429.58.0365.2-57.2162148+13.41,3171,158+159
'26/06/044400-205-4.451,430649538+11139,29929.38.070+8.0762.294.6-32.4719633+86.7
'26/06/034605+70+1.541,609674683-9.3939,18829.273.173+0.0856.731.7+25804788+15.7
'26/06/024535-120-2.582,8511,323895+42939,20329.243292-24990.2198-1081,4571,385+71.5
'26/06/014655-15-0.323,3221,5441,471+72.438,816291461+145132146-13.51,8221,618+204
'26/05/294670+80+1.747,1533,1152,987+12838,74828.97.04587-580308314-5.73,4303,888-458
'26/05/284590-510-104,0751,680922+75838,57928.84.18203-199108408-2991,7921,533+260
'26/05/275100-185-3.52,729950983-3337,83428.211320+93.1110118-81,1731,121+52.1
'26/05/265285-25-0.472,019812742+70.737,93628.36250.1+11.978.4112-33.9953904+48.7
'26/05/255310+170+3.312,5195441,270-72637,86928.219116+17513368.8+64.28681,354-486
'26/05/225140+75+1.482,6828571,159-30238,63328.88410+7417671.8+1041,1171,241-124
'26/05/215065+460+9.992,8974261,316-89138,8562918854+13425237+2158661,407-541
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/204605+140+3.143,2901,0871,306-21939,77129.714231+111145300-1551,3741,636-263
'26/05/194465-275-5.82,5661,279765+51439,98229.816079.3+80.77696.4-20.41,515941+574
'26/05/184740-105-2.172,4581,233827+40639,47129.423138-11514885.1+62.61,4041,050+354
'26/05/154845-230-4.533,6812,1791,063+1,11639,08229.2127658-53190.7188-97.62,3971,910+487
'26/05/145075-255-4.782,7431,052767+28537,97128.318398-38073.166.6+6.561,1441,232-88.8
'26/05/135330-240-4.312,7481,453731+72137,71528.110694.2+12127249-1231,6851,075+611
'26/05/125570-160-2.792,6159111,167-25636,99527.629819.8+27887.8133-45.71,2971,320-23.5
'26/05/115730+520+9.982,4191,220729+49137,21827.855.22.26+52.9104149-44.21,380880+500
'26/05/085210-240-4.42,8991,0981,274-17736,71727.43670+36765.5182-1161,5301,456+74
'26/05/075450+495+9.992,180614701-8736,95927.639331+36292.983.2+9.631,100815+285
'26/05/064955+120+2.484,8911,5552,200-64537,08127.76050+605233316-83.42,3942,517-123
'26/05/054835+150+3.24,1791,1562,018-86137,66428.137741.2+336100122-21.61,6342,181-547
'26/05/044685+425+9.981,595231638-40838,45128.71312+1.0359.752.9+6.74304703-400
'26/04/304260+140+3.41,039324216+10838,8492910+156.921.1+35.8382237+145
'26/04/294120-70-1.67626146194-4838,73628.95134-12912.614.1-1.49163342-179
'26/04/284190+235+5.94702209136+73.138,78428.920.9+1.152.617+35.6263153+110
'26/04/273955-80-1.981,746511429+82.238,70028.905.74-5.7421531+184727466+261
'26/04/244035+125+3.21,807380221+15938,64028.80259-25984.141.5+42.6464522-57.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/233910+235+6.391,775384329+5538,48028.772.72+4.28101166-65.4492498-6.03
'26/04/223675-60-1.61928183601-41838,42528.74.991+3.9912627.9+98313630-316
'26/04/213735+155+4.331,075285464-17938,8442960.67+53.636.171.1-34.9381542-161
'26/04/203580+325+9.981,160216316-99.739,02329.158.712+46.759.624.5+35.2335352-17.8
'26/04/173255-90-2.691,284495570-74.139,17529.21034+98.913931.1+108738605+133
'26/04/163345+275+8.964,2381,4611,348+11339,26729.317613+163190163+27.71,8281,523+304
'26/04/153070+20+0.663,7611,3891,536-14739,11429.22156+20997.7264-1671,7021,806-104
'26/04/143050+275+9.914,080970783+18839,24629.314712+135241230+11.31,3591,024+334
'26/04/132775+110+4.133,023906859+47.839,04329.170.46.32+64173123+50.61,150987+162
'26/04/102665+10+0.382,5048361,019-18339,03329.178.220.4+57.824368.3+1751,1571,108+49.4
'26/04/092655+145+5.783,4521,5761,106+47039,20029.257.414.1+43.3388107+2812,0221,228+794
'26/04/082510+145+6.133,3101,2251,225+0.5538,72228.92.593.2-90.7220132+88.31,4481,450-1.88
'26/04/072365+45+1.94972391439-47.638,69128.91.1813-11.851.235.7+15.5443487-44
'26/04/022320-35-1.491,708663581+82.638,74728.92396.05+23353.569.5-16956656+300
'26/04/012355+190+8.781,949662750-88.438,70028.9404.42+35.695.181.9+13.2797836-39.6
'26/03/312165-145-6.282,6471,180869+31138,811295335.6+17.4138258-1201,3711,163+208
'26/03/302310-150-6.12,501904657+24738,49528.783.2156-72.9168204-361,1551,017+138
'26/03/272460-80-3.151,460375532-15738,22528.517.18+9.1467.569.8-2.27460610-150
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/262540+65+2.632,7181,139762+37738,38928.613.1332-31914465+78.91,2961,159+137
'26/03/252475-30-1.22,9768161,186-37038,01928.413516+11911592+22.71,0661,294-228
'26/03/242505-85-3.282,114682742-60.138,38228.612412+11293.5131-38899885+13.9
'26/03/232590-55-2.081,696692579+11338,52228.71701+16967.5121-53.4930701+229
'26/03/202645+35+1.343,5401,3241,225+99.138,06428.45464.41+541144230-86.12,0141,459+554
'26/03/192610+95+3.784,7491,3551,807-45137,94628.31,0515+1,046189248-592,5952,059+535
'26/03/182515+225+9.833,0341,090685+40538,35628.6934+89299118+1801,482807+675
'26/03/172290+30+1.331,449531457+74.237,92028.3273+2438.644.2-5.57597504+92.6
'26/03/162260-25-1.091,390406448-41.938,20728.53212-20964.582.3-17.8473742-269
'26/03/132285-5-0.221,503691457+23438,23528.556252-19628.546.1-17.6775756+19.7
'26/03/122290-85-3.582,162777573+20437,98128.34244-24073.866+7.8855883-27.8
'26/03/112375+130+5.791,730479388+91.237,78228.224149-12512338.6+84.7626576+50.9
'26/03/102245+55+2.511,862686592+93.437,73028.25470-1659.6115-55.6799777+21.8
'26/03/092190-195-8.181,958550590-40.137,61628.12275-5362.3187-124635852-218
'26/03/062385+30+1.271,985909826+82.437,64828.160131-7143.725.7+181,012983+29.4
'26/03/052355+75+3.291,969583587-4.2137,67128.11639-2363.586.5-23663713-50.2
'26/03/042280-210-8.433,8221,4631,047+41637,66628.13176.2-45.2119234-1141,6141,357+257
'26/03/032490-155-5.862,8188411,079-23837,23727.83485-5149.5111-61.29251,275-350
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/022645-125-4.512,7966911,076-38537,466288617+69106142-36.28821,235-352
'26/02/262770+195+7.575,0182,2751,377+89837,82428.253113.5+518176173+3.022,9811,563+1,418
'26/02/252575+75+32,368943629+31537,01327.62316+710053.8+46.41,066699+368
'26/02/242500+130+5.492,4071,046842+20336,83027.549.2111-61.812629.4+96.81,221983+238
'26/02/232370-105-4.243,4581,340981+35936,60927.335.3384-348149247-98.31,5241,611-87.4
'26/02/112475-30-1.21,316541478+63.336,1712732123-9123.837.2-13.4597638-41.1
'26/02/102505+60+2.452,0351,044639+40536,13227857-4979.140.8+38.31,131737+394
'26/02/092445+70+2.952,5019891,175-18635,74826.71430+14370.1123-52.51,2031,298-95.4
'26/02/062375+35+1.53,7321,3341,446-11235,91526.858.143+15.190.5138-47.71,4831,627-145
'26/02/052340-190-7.513,9821,599865+73436,05426.970111-41.4104158-54.41,7721,134+638
'26/02/042530-175-6.474,7156751,960-1,28535,27726.3169221-51.5236340-1041,0802,521-1,441
'26/02/032705+20+0.744,5261,2581,741-48436,55427.338210.1+37274.5198-1231,7141,949-235
'26/02/022685+65+2.485,2141,6341,720-86.137,08727.72942.02+292166282-1162,0942,004+89.5
'26/01/302620-75-2.784,5791,6052,392-78737,15227.73244+320174114+59.42,1032,510-407
'26/01/292695+115+4.464,1261,5481,048+50037,90328.350.518+32.593.9156-62.21,6921,222+470
'26/01/282580-5-0.192,8897921,111-31837,40427.953249-19620.966.5-45.68661,426-560
'26/01/272585-35-1.343,8881,3001,280+20.837,69228.138387-34958.9138-79.31,3971,805-408
'26/01/262620-105-3.853,2678301,196-36737,66128.187106-1968.7110-41.39851,413-427
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/232725+150+5.834,0491,941910+1,03138,00428.4880.02+8815778+79.52,187988+1,198
'26/01/222575-50-1.93,3529861,084-97.836,95927.628376-34819551.4+1431,2091,511-303
'26/01/212625-75-2.782,650997970+27.537,04127.61542+15240.6194-1541,1921,166+25.8
'26/01/202700+5+0.192,034558701-14337,00327.61220.31+12222.1173-151702874-172
'26/01/192695+185+7.373,7221,1111,081+30.337,19127.8993+9620667.2+1391,4161,151+265
'26/01/162510+5+0.23,6129261,200-27437,20027.82513.1+11.9171201-30.11,1221,414-292
'26/01/152505+85+3.513,2331,209679+53137,471283312.04+32998.179.1+191,639760+879
'26/01/142420003,4988281,130-30336,93827.6415.08+35.987.696.7-9.089561,232-276
'26/01/132420-15-0.622,448719774-54.837,23127.8395.09+33.925.8104-77.7784883-98.6
'26/01/122435+70+2.962,537689859-17037,24927.84549-4.0411461+52.8848969-121
'26/01/092365-85-3.472,613821577+24437,46128560.19+55.890.1171-80.4967748+219
'26/01/082450-40-1.611,848816437+37937,21227.830.04+2.9623160-137842597+245
'26/01/072490+5+0.23,4071,318994+32436,90227.538180-14285151-66.31,4411,326+115
'26/01/062485+165+7.115,0221,4331,826-39336,59427.3591.37+57.6288110+1781,7801,938-157
'26/01/052320+135+6.184,1741,353985+36837,11627.71510.05+151280138+1421,7851,123+662
'26/01/022185+60+2.823,7538471,472-62536,76327.41280+12817436.5+1381,1491,509-359
'25/12/312125+75+3.663,187700735-35.137,33227.876.31.11+75.217835+143954771+183
'25/12/302050-5-0.241,139290334-43.737,31027.8122.5-21.544.639.6+5.06336396-60.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/292055-60-2.841,793333626-29437,33727.9174.15+12.851.2111-59.9401741-341
'25/12/262115+90+4.443,231698878-18037,479281549-3430346.3+2561,016973+42.5
'25/12/24202500897193267-74.737,5882809.9-9.979.813.8+65.9272291-18.7
'25/12/232025+15+0.751,130367315+51.537,65528.16117-11110914.9+94.4482447+35
'25/12/222010-35-1.712,305541764-22337,567282258-25617243.7+1297161,066-350
'25/12/192045+25+1.243,3181,4211,479-58.137,78128.2952-4389.548.5+41.11,5201,580-60
'25/12/182020+10+0.51,885702725-23.337,87028.2388-8513862.6+75.6843876-32.6
'25/12/172010-10-0.52,6971,1381,104+3437,96728.36168-16272.174.3-2.191,2161,346-130
'25/12/162020-180-8.185,4431,9681,739+22937,97728.338.337+1.33102401-2992,1092,177-68
'25/12/152200-75-3.32,3573741,022-64737,75628.2995.04+9486.3203-1175601,230-670
'25/12/122275+90+4.123,9431,359776+58338,37528.6270.05+27111147-35.21,497923+575
'25/12/112185+25+1.163,8501,182825+35737,79428.2664.04+62157111+46.71,405939+466
'25/12/102160+45+2.132,322766688+77.937,44227.94636+9.9611176.5+34.9924801+123
'25/12/092115-40-1.862,551738670+67.237,466287389.1-16.128.1136-108839895-56.6
'25/12/082155-65-2.932,486391792-40137,563285073.1-23.188.7150-61.85301,016-486
'25/12/052220+95+4.473,315688993-30437,95428.35322+3196.878.3+18.58381,093-255
'25/12/042125-20-0.931,511590468+12238,32328.6121+1119.144.5-25.4621513+108
'25/12/032145-25-1.152,118868609+25938,21428.5116+564.829.2+35.6943644+300
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/022170-15-0.692,456956672+28437,95428.35.118.04-2.9352.873.6-20.81,014753+261
'25/12/012185-75-3.323,0641,024957+67.237,66428.16183-2268.5145-76.51,1531,185-31.3
'25/11/282260+125+5.854,3361,0071,643-63537,59428403+3716658.4+1081,2141,704-490
'25/11/272135-35-1.614,2841,2421,247-4.9638,18128.52210.1+11.9193106+87.11,4571,363+94
'25/11/262170-5-0.235,0451,8202,165-34538,15628.5260+26326140+1862,1722,305-133
'25/11/252175+195+9.856,9551,6822,205-52438,43028.73620.2+362451189+2612,4952,395+100
'25/11/241980+130+7.036,0271,8951,746+14938,83629390+39202173+29.12,1371,919+218
'25/11/211850-115-5.853,7371,3261,093+23338,67328.837.10+37.1153142+11.61,5171,235+282
'25/11/201965+65+3.425,3551,4721,444+27.938,44228.71491+14828690.6+1951,9071,536+371
'25/11/191900+30+1.63,1189511,120-16938,38428.61964+19289.6211-1211,2371,335-98.2
'25/11/181870-70-3.613,9621,2831,434-15238,53828.820627+17968.6150-81.61,5571,612-54.3
'25/11/171940+60+3.196,0031,9142,092-17738,68428.9787.12+70.9197232-35.52,1892,331-142
'25/11/141880+5+0.273,3281,4191,121+29838,807291978-5991.6204-1121,5301,403+127
'25/11/131875-10-0.532,9478691,214-34538,53728.8611+6017259.1+1131,1021,274-172
'25/11/121885-25-1.314,4971,4401,319+12138,874291070+107167271-1041,7141,589+125
'25/11/111910+20+1.068,5433,7622,574+1,18838,72028.91951+194249425-1764,2073,000+1,207
'25/11/101890+170+9.887,0661,6901,561+12937,491285591+558364241+1232,6131,803+810
'25/11/071720-15-0.864,8581,3861,925-53937,35927.911.81+10.8115155-40.71,5122,081-569
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/061735+130+8.19,0302,5532,326+22837,96628.31573+154304193+1113,0152,522+493
'25/11/051605-30-1.834,9031,3161,941-62537,72528.220.50.05+20.4184248-64.41,5202,189-669
'25/11/041635+55+3.488,5112,3822,138+24438,44828.74160+416432362+69.93,2302,499+730
'25/11/031580+50+3.274,7021,6041,353+25138,25328.53890.05+38912367.3+56.22,1171,421+697
'25/10/311530+90+6.257,1222,6252,536+89.138,00128.41011.02+100321102+2183,0472,640+407
'25/10/301440-30-2.043,0361,200832+36737,87228.31114-11364134-70.11,2651,080+185