| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1320 | 1200 | +120 | +10% | 6.67% | 1260 | 1320 | 1240 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,587 | 58.96億 | 9,153 | 0.5張/筆 | 1285元 | 17.07 | 54.7 | -2.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,746 | 32.54億 | 3,967 | 0.7張/筆 | 1185元 | +10 (+0.84%) | 連漲連跌: 連4漲 ( +215元 / +19.46%) 財報評分: 最新64分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 21,665 | 20,683 | +982 | 連3賣→買 | 34,422 | 25.68% | 79,422 | 84,646 | -5,224 | 3.9% | 金額(元) | 268億 | 258億 | +10.1億 | - | - | 1,159億 | 1,246億 | -86.9億 | - | 投信 | 張數 | 507 | 1,854 | -1,347 | 連賣4月 | - | - | 2,962 | 9,255 | -6,294 | 4.7% | 金額(元) | 6.57億 | 22.5億 | -15.9億 | - | - | 46.7億 | 136億 | -89億 | - | 自營商 | 張數 | 2,350 | 2,104 | +246 | 賣→買 | - | - | 9,833 | 9,357 | +475 | 0.35% | 金額(元) | 29.3億 | 26.3億 | +3.04億 | - | - | 145億 | 139億 | +6.74億 | - | 總計 | 張數 | 24,523 | 24,641 | -118 | 連賣4月 | - | - | 92,216 | 103,258 | -11,042 | 8.24% | 金額(元) | 304億 | 307億 | -2.79億 | - | - | 1,351億 | 1,520億 | -169億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 21,665 | 20,683 | +982 | 連3賣→買 | - | - | 79,422 | 84,646 | -5,224 | 3.9% | 金額(元) | 268億 | 258億 | +10.1億 | - | - | 1,159億 | 1,246億 | -86.9億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 21,665 | 20,683 | +982 | 連3賣→買 | 34,422 | 25.68% | 79,422 | 84,646 | -5,224 | 3.9% | 金額(元) | 268億 | 258億 | +10.1億 | - | - | 1,159億 | 1,246億 | -86.9億 | - | 投信 | 合計 | 張數 | 507 | 1,854 | -1,347 | 連賣4月 | - | - | 2,962 | 9,255 | -6,294 | 4.7% | 金額(元) | 6.57億 | 22.5億 | -15.9億 | - | - | 46.7億 | 136億 | -89億 | - | 自營商 | 自行 買賣 | 張數 | 1,484 | 1,342 | +142 | 賣→買 | - | - | 4,840 | 4,665 | +176 | 0.13% | 金額(元) | 18.5億 | 16.8億 | +1.67億 | - | - | 71.5億 | 69.2億 | +2.29億 | - | 避險 | 張數 | 867 | 762 | +104 | 賣→買 | - | - | 4,992 | 4,693 | +300 | 0.22% | 金額(元) | 10.8億 | 9.46億 | +1.37億 | - | - | 74億 | 69.5億 | +4.44億 | - | 合計 | 張數 | 2,350 | 2,104 | +246 | 賣→買 | - | - | 9,833 | 9,357 | +475 | 0.35% | 金額(元) | 29.3億 | 26.3億 | +3.04億 | - | - | 145億 | 139億 | +6.74億 | - | 總計 | 張數 | 24,523 | 24,641 | -118 | 連賣4月 | - | - | 92,216 | 103,258 | -11,042 | 8.24% | 金額(元) | 304億 | 307億 | -2.79億 | - | - | 1,351億 | 1,520億 | -169億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 1320元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 1247 (2,797) | 1228 (3,883) | 1184 (6,725) | 1183 (1.36萬) | 1237 (2.3萬) | 1375 (5.96萬) | 1548 (12.7萬) | 1505 (28萬) | 1033 (65.2萬) | 908 (84萬) | 753.3 (113萬) | 616 (152萬) | 1459 (7.94萬) | 每股賣出均價 (累計賣張) | 1237 (2,011) | 1216 (3,186) | 1173 (5,930) | 1179 (1.1萬) | 1247 (2.21萬) | 1384 (6.06萬) | 1548 (13.1萬) | 1501 (29.2萬) | 1038 (66.9萬) | 919.5 (84.8萬) | 773 (111萬) | 633.6 (150萬) | 1472 (8.46萬) | 買賣超張數 (佔發行量) | +786 (0.59%) | +697 (0.52%) | +795 (0.59%) | +2,557 (1.91%) | +889 (0.66%) | -1,023 (0.76%) | -3,594 (2.68%) | -1.11萬 (8.28%) | -1.75萬 (13.05%) | -7,458 (5.57%) | +1.71萬 (12.78%) | +2.8萬 (20.91%) | -5,224 (3.9%) | 買賣超金額 (佔成交額) | +10億 (10.93%) | +8.95億 (6.81%) | +10億 (5.21%) | +30.8億 (7.96%) | +8.9億 (1.16%) | -19.6億 (0.78%) | -55.2億 (0.84%) | -157億 (1.06%) | -215億 (0.84%) | -165億 (0.58%) | -90.4億 (0.27%) | -89.7億 (0.23%) | -86.9億 (2.3%) | 目前股價 1320元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 1285 (182) | 1285 (182) | 1273 (197) | 1263 (221) | 1295 (507) | 1461 (1,826) | 1624 (5,163) | 1480 (1.48萬) | 888.3 (4.71萬) | 760.1 (6.75萬) | 616.2 (9.72萬) | 451.2 (16.5萬) | 1576 (2,962) | 每股賣出均價 (累計賣張) | 1185 (55.5) | 1181 (289) | 1179 (296) | 1177 (1,399) | 1214 (2,200) | 1366 (6,299) | 1516 (1.21萬) | 1494 (2.14萬) | 1002 (5.09萬) | 883.6 (6.65萬) | 677.2 (10.1萬) | 501.1 (16.3萬) | 1465 (9,255) | 買賣超張數 (佔發行量) | +126 (0.09%) | -107 (0.08%) | -98.5 (0.07%) | -1,178 (0.88%) | -1,693 (1.26%) | -4,472 (3.34%) | -6,918 (5.16%) | -6,668 (4.98%) | -3,798 (2.83%) | +1,029 (0.77%) | -3,905 (2.91%) | +2,068 (1.54%) | -6,294 (4.7%) | 買賣超金額 (佔成交額) | +1.68億 (1.84%) | -1.07億 (0.81%) | -9,765萬 (0.51%) | -13.7億 (3.54%) | -20.2億 (2.63%) | -59.3億 (2.37%) | -99.3億 (1.51%) | -102億 (0.69%) | -91.6億 (0.36%) | -74.3億 (0.26%) | -85.8億 (0.26%) | -71.8億 (0.18%) | -89億 (2.35%) | 目前股價 1320元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 1233 (303) | 1210 (534) | 1191 (681) | 1187 (1,259) | 1246 (2,539) | 1391 (7,007) | 1532 (1.34萬) | 1497 (2.52萬) | 978.7 (6.62萬) | 861.1 (8.65萬) | 649.1 (14萬) | 449.8 (25.2萬) | 1480 (9,833) | 每股賣出均價 (累計賣張) | 1242 (197) | 1219 (315) | 1196 (417) | 1186 (1,131) | 1248 (2,193) | 1388 (6,566) | 1550 (1.38萬) | 1513 (2.57萬) | 1002 (6.42萬) | 873 (8.5萬) | 655.8 (13.8萬) | 454.6 (24.8萬) | 1483 (9,357) | 買賣超張數 (佔發行量) | +105 (0.08%) | +219 (0.16%) | +263 (0.2%) | +128 (0.1%) | +346 (0.26%) | +441 (0.33%) | -396 (0.3%) | -495 (0.37%) | +2,056 (1.53%) | +1,547 (1.15%) | +2,161 (1.61%) | +4,431 (3.31%) | +475 (0.35%) | 買賣超金額 (佔成交額) | +1.28億 (1.4%) | +2.63億 (2%) | +3.12億 (1.62%) | +1.53億 (0.4%) | +4.28億 (0.56%) | +6.34億 (0.25%) | -8.57億 (0.13%) | -11.3億 (0.08%) | +5.31億 (0.02%) | +3.27億 (0.01%) | +4.81億 (0.01%) | +8.18億 (0.02%) | +6.74億 (0.18%) | 目前股價 1320元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 1248 (3,282) | 1228 (4,599) | 1187 (7,602) | 1185 (1.51萬) | 1239 (2.61萬) | 1379 (6.84萬) | 1550 (14.5萬) | 1503 (32萬) | 1019 (76.5萬) | 893.9 (99.4萬) | 732.9 (137萬) | 580.4 (194萬) | 1465 (9.22萬) | 每股賣出均價 (累計賣張) | 1236 (2,264) | 1213 (3,789) | 1175 (6,643) | 1179 (1.35萬) | 1244 (2.65萬) | 1383 (7.35萬) | 1546 (15.6萬) | 1502 (33.9萬) | 1033 (78.4萬) | 913.2 (99.9萬) | 753.9 (135萬) | 598.9 (191萬) | 1472 (10.3萬) | 買賣超張數 (佔發行量) | +1,018 (0.76%) | +810 (0.6%) | +960 (0.72%) | +1,508 (1.13%) | -458 (0.34%) | -5,054 (3.77%) | -1.09萬 (8.14%) | -1.83萬 (13.63%) | -1.92萬 (14.34%) | -4,882 (3.64%) | +1.54萬 (11.48%) | +3.45萬 (25.76%) | -1.1萬 (8.24%) | 買賣超金額 (佔成交額) | +13億 (14.17%) | +10.5億 (8%) | +12.2億 (6.33%) | +18.6億 (4.81%) | -6.98億 (0.91%) | -72.6億 (2.9%) | -163億 (2.47%) | -270億 (1.83%) | -301億 (1.18%) | -236億 (0.83%) | -171億 (0.52%) | -153億 (0.38%) | -169億 (4.47%) |
目前股價 1320元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 1247 (2,797) | 1228 (3,883) | 1184 (6,725) | 1183 (1.36萬) | 1237 (2.3萬) | 1375 (5.96萬) | 1548 (12.7萬) | 1505 (28萬) | 1033 (65.2萬) | 908 (84萬) | 753.3 (113萬) | 671.7 (136萬) | 1459 (7.94萬) | 每股賣出均價 (累計賣張) | 1237 (2,011) | 1216 (3,186) | 1173 (5,930) | 1179 (1.1萬) | 1247 (2.21萬) | 1384 (6.06萬) | 1548 (13.1萬) | 1501 (29.2萬) | 1038 (66.9萬) | 919.5 (84.8萬) | 773 (111萬) | 681.3 (136萬) | 1472 (8.46萬) | 買賣超張數 (佔發行量) | +786 (0.59%) | +697 (0.52%) | +795 (0.59%) | +2,557 (1.91%) | +889 (0.66%) | -1,023 (0.76%) | -3,594 (2.68%) | -1.11萬 (8.28%) | -1.75萬 (13.05%) | -7,458 (5.57%) | +1.71萬 (12.78%) | +165 (0.12%) | -5,224 (3.9%) | 買賣超金額 (佔成交額) | +10億 (10.93%) | +8.95億 (6.81%) | +10億 (5.21%) | +30.8億 (7.96%) | +8.9億 (1.16%) | -19.6億 (0.78%) | -55.2億 (0.84%) | -157億 (1.06%) | -215億 (0.84%) | -165億 (0.58%) | -90.4億 (0.27%) | -130億 (0.33%) | -86.9億 (2.3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 1247 (2,797) | 1228 (3,883) | 1184 (6,725) | 1183 (1.36萬) | 1237 (2.3萬) | 1375 (5.96萬) | 1548 (12.7萬) | 1505 (28萬) | 1033 (65.2萬) | 908 (84萬) | 753.3 (113萬) | 616 (152萬) | 1459 (7.94萬) | 每股賣出均價 (累計賣張) | 1237 (2,011) | 1216 (3,186) | 1173 (5,930) | 1179 (1.1萬) | 1247 (2.21萬) | 1384 (6.06萬) | 1548 (13.1萬) | 1501 (29.2萬) | 1038 (66.9萬) | 919.5 (84.8萬) | 773 (111萬) | 633.6 (150萬) | 1472 (8.46萬) | 買賣超張數 (佔發行量) | +786 (0.59%) | +697 (0.52%) | +795 (0.59%) | +2,557 (1.91%) | +889 (0.66%) | -1,023 (0.76%) | -3,594 (2.68%) | -1.11萬 (8.28%) | -1.75萬 (13.05%) | -7,458 (5.57%) | +1.71萬 (12.78%) | +2.8萬 (20.91%) | -5,224 (3.9%) | 買賣超金額 (佔成交額) | +10億 (10.93%) | +8.95億 (6.81%) | +10億 (5.21%) | +30.8億 (7.96%) | +8.9億 (1.16%) | -19.6億 (0.78%) | -55.2億 (0.84%) | -157億 (1.06%) | -215億 (0.84%) | -165億 (0.58%) | -90.4億 (0.27%) | -89.7億 (0.23%) | -86.9億 (2.3%) | 目前股價 1320元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 1285 (182) | 1285 (182) | 1273 (197) | 1263 (221) | 1295 (507) | 1461 (1,826) | 1624 (5,163) | 1480 (1.48萬) | 888.3 (4.71萬) | 760.1 (6.75萬) | 616.2 (9.72萬) | 451.2 (16.5萬) | 1576 (2,962) | 每股賣出均價 (累計賣張) | 1185 (55.5) | 1181 (289) | 1179 (296) | 1177 (1,399) | 1214 (2,200) | 1366 (6,299) | 1516 (1.21萬) | 1494 (2.14萬) | 1002 (5.09萬) | 883.6 (6.65萬) | 677.2 (10.1萬) | 501.1 (16.3萬) | 1465 (9,255) | 買賣超張數 (佔發行量) | +126 (0.09%) | -107 (0.08%) | -98.5 (0.07%) | -1,178 (0.88%) | -1,693 (1.26%) | -4,472 (3.34%) | -6,918 (5.16%) | -6,668 (4.98%) | -3,798 (2.83%) | +1,029 (0.77%) | -3,905 (2.91%) | +2,068 (1.54%) | -6,294 (4.7%) | 買賣超金額 (佔成交額) | +1.68億 (1.84%) | -1.07億 (0.81%) | -9,765萬 (0.51%) | -13.7億 (3.54%) | -20.2億 (2.63%) | -59.3億 (2.37%) | -99.3億 (1.51%) | -102億 (0.69%) | -91.6億 (0.36%) | -74.3億 (0.26%) | -85.8億 (0.26%) | -71.8億 (0.18%) | -89億 (2.35%) | 目前股價 1320元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 1220 (191) | 1202 (339) | 1184 (439) | 1182 (759) | 1245 (1,575) | 1378 (3,382) | 1526 (6,713) | 1498 (1.44萬) | 954.6 (4.09萬) | 839.2 (5.41萬) | 650.7 (8.43萬) | 487.5 (13.6萬) | 1477 (4,840) | 每股賣出均價 (累計賣張) | 1237 (132) | 1213 (231) | 1196 (284) | 1186 (697) | 1252 (1,378) | 1372 (3,131) | 1550 (7,255) | 1516 (1.49萬) | 976.6 (4.05萬) | 854.1 (5.39萬) | 657.3 (8.47萬) | 493.1 (13.5萬) | 1484 (4,665) | 買賣超張數 (佔發行量) | +59.4 (0.04%) | +108 (0.08%) | +154 (0.12%) | +62 (0.05%) | +197 (0.15%) | +251 (0.19%) | -542 (0.4%) | -490 (0.37%) | +336 (0.25%) | +213 (0.16%) | -367 (0.27%) | +105 (0.08%) | +176 (0.13%) | 買賣超金額 (佔成交額) | +7,010萬 (0.77%) | +1.27億 (0.97%) | +1.8億 (0.93%) | +7,085萬 (0.18%) | +2.35億 (0.31%) | +3.68億 (0.15%) | -10億 (0.15%) | -10億 (0.07%) | -5.71億 (0.02%) | -6.26億 (0.02%) | -7.94億 (0.02%) | -6.97億 (0.02%) | +2.29億 (0.06%) | 避險 | 每股買進均價 (累計買張) | 1257 (111) | 1224 (195) | 1205 (242) | 1193 (500) | 1249 (964) | 1403 (3,625) | 1538 (6,680) | 1496 (1.08萬) | 1017 (2.54萬) | 897.8 (3.24萬) | 646.7 (5.54萬) | 433 (10.8萬) | 1482 (4,992) | 每股賣出均價 (累計賣張) | 1252 (65.4) | 1236 (83.5) | 1195 (133) | 1187 (434) | 1241 (816) | 1404 (3,435) | 1550 (6,533) | 1508 (1.08萬) | 1045 (2.37萬) | 905.7 (3.1萬) | 653.5 (5.29萬) | 436.2 (10.4萬) | 1482 (4,693) | 買賣超張數 (佔發行量) | +46 (0.03%) | +112 (0.08%) | +109 (0.08%) | +66.3 (0.05%) | +149 (0.11%) | +190 (0.14%) | +146 (0.11%) | -4.67 (0%) | +1,720 (1.28%) | +1,334 (1%) | +2,528 (1.89%) | +4,203 (3.14%) | +300 (0.22%) | 買賣超金額 (佔成交額) | +5,813萬 (0.64%) | +1.35億 (1.03%) | +1.33億 (0.69%) | +8,212萬 (0.21%) | +1.92億 (0.25%) | +2.66億 (0.11%) | +1.48億 (0.02%) | -1.35億 (0.01%) | +11億 (0.04%) | +9.53億 (0.03%) | +12.8億 (0.04%) | +14.9億 (0.04%) | +4.44億 (0.12%) | 合計 | 每股買進均價 (累計買張) | 1233 (303) | 1210 (534) | 1191 (681) | 1187 (1,259) | 1246 (2,539) | 1391 (7,007) | 1532 (1.34萬) | 1497 (2.52萬) | 978.7 (6.62萬) | 861.1 (8.65萬) | 649.1 (14萬) | 449.8 (25.2萬) | 1480 (9,833) | 每股賣出均價 (累計賣張) | 1242 (197) | 1219 (315) | 1196 (417) | 1186 (1,131) | 1248 (2,193) | 1388 (6,566) | 1550 (1.38萬) | 1513 (2.57萬) | 1002 (6.42萬) | 873 (8.5萬) | 655.8 (13.8萬) | 454.6 (24.8萬) | 1483 (9,357) | 買賣超張數 (佔發行量) | +105 (0.08%) | +219 (0.16%) | +263 (0.2%) | +128 (0.1%) | +346 (0.26%) | +441 (0.33%) | -396 (0.3%) | -495 (0.37%) | +2,056 (1.53%) | +1,547 (1.15%) | +2,161 (1.61%) | +4,431 (3.31%) | +475 (0.35%) | 買賣超金額 (佔成交額) | +1.28億 (1.4%) | +2.63億 (2%) | +3.12億 (1.62%) | +1.53億 (0.4%) | +4.28億 (0.56%) | +6.34億 (0.25%) | -8.57億 (0.13%) | -11.3億 (0.08%) | +5.31億 (0.02%) | +3.27億 (0.01%) | +4.81億 (0.01%) | +8.18億 (0.02%) | +6.74億 (0.18%) | 目前股價 1320元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 1248 (3,282) | 1228 (4,599) | 1187 (7,602) | 1185 (1.51萬) | 1239 (2.61萬) | 1379 (6.84萬) | 1550 (14.5萬) | 1503 (32萬) | 1019 (76.5萬) | 893.9 (99.4萬) | 732.9 (137萬) | 580.4 (194萬) | 1465 (9.22萬) | 每股賣出均價 (累計賣張) | 1236 (2,264) | 1213 (3,789) | 1175 (6,643) | 1179 (1.35萬) | 1244 (2.65萬) | 1383 (7.35萬) | 1546 (15.6萬) | 1502 (33.9萬) | 1033 (78.4萬) | 913.2 (99.9萬) | 753.9 (135萬) | 598.9 (191萬) | 1472 (10.3萬) | 買賣超張數 (佔發行量) | +1,018 (0.76%) | +810 (0.6%) | +960 (0.72%) | +1,508 (1.13%) | -458 (0.34%) | -5,054 (3.77%) | -1.09萬 (8.14%) | -1.83萬 (13.63%) | -1.92萬 (14.34%) | -4,882 (3.64%) | +1.54萬 (11.48%) | +3.45萬 (25.76%) | -1.1萬 (8.24%) | 買賣超金額 (佔成交額) | +13億 (14.17%) | +10.5億 (8%) | +12.2億 (6.33%) | +18.6億 (4.81%) | -6.98億 (0.91%) | -72.6億 (2.9%) | -163億 (2.47%) | -270億 (1.83%) | -301億 (1.18%) | -236億 (0.83%) | -171億 (0.52%) | -153億 (0.38%) | -169億 (4.47%) |
目前股價 1320元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1320元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1320元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1320元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 1320元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1320元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1320元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1320元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 1320 | +75 | +6.02 | 56.8 | 21.7 | 20.7 | +0.98 | 34.4 | 25.7 | 0.51 | 1.85 | -1.35 | 2.35 | 2.1 | +0.25 | 24.5 | 24.6 | -0.12 | 24M03 | 1245 | -345 | -21.7 | 55.2 | 17.7 | 18 | -0.28 | 33 | 24.6 | 0.4 | 2.2 | -1.8 | 1.96 | 2.33 | -0.37 | 20.1 | 22.5 | -2.44 | 24M02 | 1590 | +45 | +2.91 | 58.1 | 17.7 | 19.1 | -1.43 | 33.4 | 24.9 | 0.92 | 1.67 | -0.75 | 2.29 | 1.78 | +0.5 | 20.9 | 22.6 | -1.68 | 24M01 | 1545 | -195 | -11.21 | 84.8 | 22.3 | 26.8 | -4.49 | 36.2 | 27 | 1.14 | 3.54 | -2.4 | 3.23 | 3.14 | +0.09 | 26.7 | 33.5 | -6.8 | 23M12 | 1740 | +90 | +5.45 | 75 | 22.5 | 21.5 | +1.01 | 40.4 | 30.1 | 1.14 | 1.1 | +0.04 | 1.67 | 2.3 | -0.63 | 25.3 | 24.9 | +0.42 | 23M11 | 1650 | +215 | +14.98 | 83.8 | 23 | 21.7 | +1.27 | 39 | 29.1 | 0.95 | 1.71 | -0.76 | 1.61 | 1.84 | -0.23 | 25.5 | 25.3 | +0.27 | 23M10 | 1435 | +70 | +5.13 | 92.1 | 25.3 | 26.4 | -1.13 | 38.3 | 28.6 | 2.1 | 0.65 | +1.45 | 2.48 | 2.23 | +0.25 | 29.9 | 29.3 | +0.57 | 23M09 | 1365 | -95 | -6.51 | 61 | 15.5 | 17.1 | -1.67 | 39.4 | 29.4 | 0.62 | 0.81 | -0.19 | 1.23 | 1.65 | -0.42 | 17.3 | 19.6 | -2.29 | 23M08 | 1460 | -175 | -10.7 | 120 | 33.7 | 37.8 | -4.14 | 40.6 | 30.3 | 1.61 | 5.25 | -3.64 | 2.88 | 3.22 | -0.34 | 38.1 | 46.3 | -8.12 | 23M07 | 1635 | +30 | +1.87 | 77.9 | 21.8 | 20.5 | +1.29 | 43.4 | 32.4 | 1.11 | 0.63 | +0.48 | 1.56 | 1.6 | -0.04 | 24.5 | 22.8 | +1.73 | 23M06 | 1605 | +110 | +7.36 | 79.2 | 21.4 | 21.8 | -0.42 | 42.5 | 31.7 | 0.49 | 1.71 | -1.22 | 1.62 | 1.42 | +0.2 | 23.5 | 25 | -1.44 | 23M05 | 1495 | +499 | +50.1 | 133 | 35.8 | 37.4 | -1.59 | 42.6 | 31.8 | 3.33 | 0.32 | +3.01 | 2.19 | 1.91 | +0.28 | 41.3 | 39.6 | +1.7 | 23M04 | 996 | -89 | -8.2 | 81.5 | 20.3 | 21.1 | -0.78 | 44.7 | 33.4 | 1.23 | 0.95 | +0.29 | 1.74 | 2.25 | -0.51 | 23.3 | 24.3 | -1 | 23M03 | 1085 | -75 | -6.47 | 149 | 35.6 | 37.8 | -2.23 | 45.2 | 33.7 | 0.85 | 1.4 | -0.56 | 3.06 | 2.75 | +0.31 | 39.5 | 42 | -2.47 | 23M02 | 1160 | +378 | +48.34 | 159 | 29.8 | 34.9 | -5.15 | 46.2 | 34.5 | 3.33 | 2.81 | +0.52 | 4.25 | 3.39 | +0.87 | 37.4 | 41.1 | -3.76 | 23M01 | 782 | +141 | +22 | 88.6 | 19.2 | 20.4 | -1.15 | 51.6 | 38.5 | 2.08 | 0.97 | +1.1 | 2.42 | 1.83 | +0.59 | 23.7 | 23.2 | +0.54 | 22M12 | 641 | -90 | -12.31 | 151 | 35.3 | 32.6 | +2.77 | 52.5 | 39.2 | 0.66 | 5.63 | -4.97 | 2.85 | 2.55 | +0.3 | 38.9 | 40.7 | -1.9 | 22M11 | 731 | +243.5 | +49.95 | 198 | 48.2 | 42.3 | +5.96 | 49.9 | 37.2 | 2.2 | 3.16 | -0.96 | 2.43 | 3.08 | -0.65 | 52.9 | 48.5 | +4.35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 487.5 | -101.5 | -17.23 | 215 | 51.8 | 54.2 | -2.42 | 44 | 32.8 | 4.75 | 5.53 | -0.77 | 5.67 | 5.4 | +0.27 | 62.2 | 65.1 | -2.93 | 22M09 | 589 | +47 | +8.67 | 116 | 28 | 26 | +2.01 | 46 | 34.3 | 4.64 | 0.86 | +3.78 | 3.67 | 3.99 | -0.32 | 36.3 | 30.9 | +5.47 | 22M08 | 542 | +37 | +7.33 | 118 | 25.2 | 30.4 | -5.23 | 44.1 | 32.9 | 4.52 | 1.21 | +3.31 | 5.21 | 4.41 | +0.8 | 34.9 | 36 | -1.13 | 22M07 | 505 | +24 | +4.99 | 122 | 31 | 34 | -2.99 | 49.1 | 36.7 | 2.71 | 2.79 | -0.08 | 4.12 | 3.22 | +0.9 | 37.9 | 40 | -2.17 | 22M06 | 481 | -72 | -13.02 | 73.6 | 22.7 | 20.4 | +2.28 | 52.2 | 39 | 1.98 | 2.58 | -0.6 | 2.88 | 2.85 | +0.03 | 27.6 | 25.9 | +1.72 | 22M05 | 553 | +138.5 | +33.41 | 102 | 24.3 | 23.9 | +0.39 | 49.7 | 37 | 3.84 | 1.38 | +2.46 | 2.67 | 2.73 | -0.06 | 30.8 | 28 | +2.79 | 22M04 | 414.5 | -90.5 | -17.92 | 30.2 | 10.5 | 10.6 | -0.16 | 49.4 | 36.9 | 0.65 | 1.56 | -0.91 | 0.93 | 1.06 | -0.12 | 12.1 | 13.2 | -1.19 | 22M03 | 505 | +48 | +10.5 | 37.5 | 13.3 | 14.3 | -1.02 | 49.6 | 37 | 2.09 | 0.16 | +1.93 | 1.12 | 1.39 | -0.27 | 16.5 | 15.8 | +0.63 | 22M02 | 457 | -15.5 | -3.28 | 29 | 14 | 15.4 | -1.42 | 50.7 | 37.9 | 0.45 | 1.31 | -0.85 | 0.94 | 0.93 | +0.01 | 15.4 | 17.6 | -2.27 | 22M01 | 472.5 | -113.5 | -19.37 | 27.7 | 11.3 | 11.2 | +0.12 | 52 | 38.8 | 0.37 | 3.02 | -2.65 | 0.99 | 1.14 | -0.15 | 12.7 | 15.3 | -2.67 | 21M12 | 586 | -3 | -0.51 | 33.4 | 13.8 | 10.9 | +2.9 | 52 | 38.8 | 0.28 | 1.79 | -1.51 | 1.02 | 0.9 | +0.12 | 15.1 | 13.6 | +1.51 | 21M11 | 589 | -9 | -1.51 | 57.4 | 23 | 16.6 | +6.37 | 49.1 | 36.6 | 0.27 | 3.45 | -3.18 | 1.98 | 1.94 | +0.05 | 25.2 | 22 | +3.24 | 21M10 | 598 | +97 | +19.36 | 91.9 | 22.9 | 25.7 | -2.81 | 42.9 | 32 | 3.51 | 0.52 | +3 | 2.86 | 3.13 | -0.27 | 29.3 | 29.4 | -0.08 | 21M09 | 501 | +68.5 | +15.84 | 77.8 | 19.8 | 19.3 | +0.47 | 45.4 | 33.9 | 5.41 | 0.61 | +4.8 | 3.21 | 3.28 | -0.07 | 28.4 | 23.2 | +5.2 | 21M08 | 432.5 | +21 | +5.1 | 44.6 | 13.5 | 13 | +0.53 | 45.4 | 33.9 | 3.05 | 1.27 | +1.78 | 1.48 | 1.76 | -0.27 | 18 | 16 | +2.04 | 21M07 | 411.5 | -1.5 | -0.36 | 54.9 | 11.9 | 12.4 | -0.5 | 44.3 | 33 | 1.61 | 0.58 | +1.03 | 2.35 | 2.22 | +0.13 | 15.9 | 15.2 | +0.66 | 21M06 | 413 | +53 | +14.72 | 48.8 | 13.5 | 11.7 | +1.83 | 44.9 | 33.5 | 2.19 | 0.59 | +1.6 | 1.9 | 1.25 | +0.65 | 17.6 | 13.5 | +4.08 | 21M05 | 360 | -42.5 | -10.56 | 55 | 22.1 | 18.4 | +3.67 | 42.8 | 32 | 0.49 | 0.95 | -0.46 | 1.53 | 1.8 | -0.27 | 24.1 | 21.2 | +2.93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 402.5 | +4 | +1 | 70.6 | 17 | 14 | +3.02 | 41 | 30.6 | 1.04 | 1.14 | -0.09 | 3.35 | 3.27 | +0.08 | 21.4 | 18.4 | +3 | 21M03 | 398.5 | -50.5 | -11.25 | 70 | 14 | 17.4 | -3.46 | 37 | 27.6 | 0.22 | 3.19 | -2.97 | 2.24 | 2.74 | -0.51 | 16.4 | 23.4 | -6.94 | 21M02 | 449 | +54 | +13.67 | 81.9 | 21.1 | 15.7 | +5.32 | 40 | 29.8 | 0.86 | 1.43 | -0.57 | 3.07 | 2.72 | +0.35 | 25 | 19.9 | +5.1 | 21M01 | 395 | +56 | +16.52 | 172 | 28.6 | 27.7 | +0.87 | 35 | 26.1 | 2.73 | 0.62 | +2.11 | 5.34 | 5.45 | -0.1 | 36.6 | 33.8 | +2.88 | 20M12 | 339 | +9 | +2.73 | 101 | 16.9 | 18 | -1.13 | 34 | 25.4 | 1.14 | 2.65 | -1.52 | 3.37 | 3.15 | +0.22 | 21.4 | 23.8 | -2.43 | 20M11 | 330 | +71 | +27.41 | 117 | 21.5 | 18.5 | +2.97 | 35.2 | 26.2 | 2.25 | 0.74 | +1.51 | 3.47 | 2.88 | +0.59 | 27.2 | 22.1 | +5.06 | 20M10 | 259 | -1 | -0.38 | 30.5 | 7.22 | 7.66 | -0.44 | 31.9 | 23.8 | 0.86 | 0.53 | +0.33 | 0.93 | 0.94 | -0.01 | 9.01 | 9.12 | -0.11 | 20M09 | 260 | -4.5 | -1.7 | 37.5 | 9.19 | 9.78 | -0.59 | 32.7 | 24.4 | 0.77 | 0.78 | -0.01 | 1.9 | 2.1 | -0.19 | 11.9 | 12.7 | -0.8 | 20M08 | 264.5 | -28 | -9.57 | 61.3 | 17.5 | 12.4 | +5.08 | 33.6 | 25.1 | 0.47 | 1.93 | -1.46 | 2.37 | 2.59 | -0.23 | 20.4 | 17 | +3.4 | 20M07 | 292.5 | +40 | +15.84 | 170 | 26.2 | 23.6 | +2.57 | 29.6 | 22.1 | 3.98 | 1.04 | +2.94 | 4.38 | 4.2 | +0.19 | 34.6 | 28.9 | +5.7 | 20M06 | 252.5 | +21.5 | +9.31 | 74.9 | 12.1 | 13.4 | -1.3 | 26.3 | 19.6 | 1.08 | 0.15 | +0.94 | 2.45 | 2.61 | -0.16 | 15.6 | 16.2 | -0.52 | 20M05 | 231 | -11.5 | -4.74 | 34.1 | 6.02 | 6.58 | -0.56 | 26.3 | 19.7 | 0.05 | 1.07 | -1.01 | 1.58 | 0.88 | +0.71 | 7.66 | 8.53 | -0.87 | 20M04 | 242.5 | +59 | +32.15 | 36.1 | 8.88 | 6.09 | +2.79 | 28.5 | 21.2 | 0.15 | 0.33 | -0.18 | 0.68 | 0.67 | +0.02 | 9.71 | 7.09 | +2.62 | 20M03 | 183.5 | -40.5 | -18.08 | 31.9 | 7.92 | 5.1 | +2.82 | 26.2 | 19.6 | 0.1 | 0.85 | -0.75 | 0.47 | 0.86 | -0.39 | 8.49 | 6.81 | +1.68 | 20M02 | 224 | -14.5 | -6.08 | 26.2 | 6.41 | 6.3 | +0.11 | 23.4 | 17.5 | 0.46 | 2.03 | -1.56 | 1.07 | 0.81 | +0.26 | 7.95 | 9.14 | -1.2 | 20M01 | 238.5 | -2.5 | -1.04 | 25.1 | 6.52 | 2.85 | +3.67 | 23.4 | 17.4 | 0.44 | 0.04 | +0.4 | 1.26 | 1.51 | -0.25 | 8.22 | 4.4 | +3.82 | 19M12 | 241 | -25.5 | -9.57 | 37.9 | 5.08 | 7.18 | -2.1 | 20 | 14.9 | 0.11 | 3.99 | -3.88 | 1.5 | 1.15 | +0.35 | 6.69 | 12.3 | -5.63 | 19M11 | 266.5 | -1 | -0.37 | 41.8 | 6.1 | 5.62 | +0.48 | 21.3 | 15.9 | 0.64 | 2.08 | -1.44 | 2.03 | 2.13 | -0.1 | 8.77 | 9.83 | -1.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 267.5 | +17.5 | +7 | 46 | 6.94 | 6.39 | +0.55 | 21.3 | 15.9 | 2.31 | 0.61 | +1.7 | 1.9 | 1.84 | +0.06 | 11.1 | 8.83 | +2.32 | 19M09 | 250 | +13 | +5.49 | 35.2 | 7.03 | 3.71 | +3.32 | 21.3 | 15.9 | 1.43 | 2.24 | -0.81 | 1.21 | 1.2 | +0.01 | 9.67 | 7.15 | +2.52 | 19M08 | 237 | -19.5 | -7.6 | 70.2 | 8.11 | 11.4 | -3.28 | 18.3 | 13.6 | 3.44 | 3.22 | +0.22 | 1.18 | 1.67 | -0.49 | 12.7 | 16.3 | -3.55 | 19M07 | 256.5 | +30 | +13.25 | 71.1 | 10.3 | 8.54 | +1.72 | 21.2 | 15.8 | 3.11 | 0.44 | +2.68 | 1.61 | 2.1 | -0.49 | 15 | 11.1 | +3.9 | 19M06 | 226.5 | -2 | -0.88 | 56 | 10.1 | 6.72 | +3.35 | 20.4 | 15.2 | 0.51 | 1 | -0.49 | 1.84 | 1.95 | -0.11 | 12.4 | 9.67 | +2.74 | 19M05 | 228.5 | +1.5 | +0.66 | 90 | 11.5 | 11.8 | -0.32 | 15.4 | 11.5 | 1.42 | 2.56 | -1.14 | 4.01 | 3.24 | +0.76 | 16.9 | 17.6 | -0.69 | 19M04 | 227 | +21.5 | +10.46 | 117 | 11.7 | 10.6 | +1.05 | 16.8 | 12.5 | 3.95 | 1.16 | +2.79 | 3.94 | 3.81 | +0.14 | 19.5 | 15.6 | +3.98 | 19M03 | 205.5 | -6 | -2.84 | 40.9 | 3.32 | 5.5 | -2.18 | 15.6 | 11.7 | 0.22 | 0.92 | -0.71 | 1.37 | 1.48 | -0.11 | 4.9 | 7.9 | -3 | 19M02 | 211.5 | +13.5 | +6.82 | 88.9 | 8.52 | 11.4 | -2.9 | 16.3 | 12.2 | 2.02 | 1.93 | +0.09 | 3.34 | 2.56 | +0.78 | 13.9 | 15.9 | -2.03 | 19M01 | 198 | -8 | -3.88 | 81.3 | 8.99 | 9.15 | -0.16 | 19.2 | 14.4 | 0.82 | 2.77 | -1.95 | 2.61 | 2.51 | +0.1 | 12.4 | 14.4 | -2.01 | 18M12 | 206 | +6.5 | +3.26 | 108 | 11.5 | 12.2 | -0.68 | 19.6 | 14.6 | 1.88 | 1.94 | -0.05 | 2.73 | 2.69 | +0.04 | 16.1 | 16.8 | -0.69 | 18M11 | 199.5 | -10.5 | -5 | 171 | 18.5 | 23.9 | -5.37 | 20.1 | 15 | 2.48 | 2.53 | -0.04 | 4.1 | 3.63 | +0.47 | 25.1 | 30 | -4.94 | 18M10 | 210 | -61 | -22.51 | 160 | 23.5 | 21.1 | +2.42 | 25.3 | 18.8 | 2.53 | 6.38 | -3.84 | 4.02 | 4.38 | -0.36 | 30.1 | 31.8 | -1.78 | 18M09 | 271 | -42 | -13.42 | 124 | 16.5 | 17 | -0.46 | 24.7 | 18.4 | 0.97 | 6.28 | -5.31 | 2.58 | 3.18 | -0.6 | 20 | 26.4 | -6.36 | 18M08 | 313 | -18.5 | -5.58 | 95.8 | 14.4 | 15.7 | -1.28 | 24.7 | 18.4 | 3.39 | 3.36 | +0.03 | 4.56 | 5.4 | -0.84 | 22.4 | 24.5 | -2.09 | 18M07 | 331.5 | +58 | +21.21 | 98.3 | 15.7 | 13.9 | +1.8 | 25.7 | 19.1 | 4.7 | 0.64 | +4.06 | 5.63 | 4.54 | +1.1 | 26 | 19.1 | +6.96 | 18M06 | 273.5 | +18.5 | +7.25 | 104 | 17.6 | 22 | -4.41 | 24.3 | 18.1 | 5.89 | 1.77 | +4.11 | 4.34 | 4.78 | -0.44 | 27.9 | 28.6 | -0.74 | 18M05 | 255 | -27 | -9.57 | 81 | 11.6 | 11.9 | -0.28 | 27.2 | 20.3 | 1.75 | 3.38 | -1.63 | 3.52 | 3.55 | -0.03 | 16.8 | 18.8 | -1.94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 282 | -36 | -11.32 | 108 | 17.5 | 25.4 | -7.88 | 27.9 | 20.8 | 3.76 | 2.39 | +1.37 | 3.86 | 2.55 | +1.32 | 25.1 | 30.3 | -5.19 | 18M03 | 318 | +8 | +2.58 | 88 | 12.8 | 11.6 | +1.18 | 34.9 | 26.1 | 2.2 | 0.5 | +1.7 | 2.84 | 2.65 | +0.19 | 17.9 | 14.8 | +3.07 | 18M02 | 310 | -49.5 | -13.77 | 83 | 13.5 | 14.8 | -1.31 | 33 | 24.6 | 0.5 | 1.52 | -1.02 | 2.52 | 2.33 | +0.19 | 16.5 | 18.6 | -2.14 | 18M01 | 359.5 | +104.5 | +40.98 | 134 | 16.7 | 14.6 | +2.04 | 34.3 | 25.6 | 3.1 | 0.97 | +2.13 | 3.66 | 3.58 | +0.08 | 23.4 | 19.2 | +4.25 | 17M12 | 255 | -27 | -9.57 | 90.9 | 11.3 | 11.4 | -0.05 | 32.6 | 24.3 | 1.67 | 1.43 | +0.24 | 2.48 | 2.86 | -0.38 | 15.5 | 15.7 | -0.19 | 17M11 | 282 | -18 | -6 | 90.4 | 14.3 | 11.8 | +2.49 | 32.6 | 24.4 | 0.32 | 1.87 | -1.55 | 2.49 | 2.61 | -0.12 | 17.1 | 16.3 | +0.82 | 17M10 | 300 | +92 | +44.23 | 161 | 21.1 | 15 | +6.1 | 30.5 | 22.7 | 0.53 | 0.76 | -0.23 | 3.86 | 3.79 | +0.07 | 25.5 | 19.5 | +5.94 | 17M09 | 208 | -13.5 | -6.09 | 117 | 13.3 | 10.9 | +2.39 | 24.3 | 18.1 | 1.89 | 2.85 | -0.96 | 3.92 | 4.64 | -0.72 | 19.1 | 18.4 | +0.71 | 17M08 | 221.5 | +49 | +28.41 | 183 | 14.8 | 15.3 | -0.42 | 21.9 | 16.4 | 2.9 | 0.92 | +1.99 | 7.03 | 6.75 | +0.28 | 24.8 | 22.9 | +1.85 | 17M07 | 172.5 | +43.5 | +33.72 | 124 | 7.86 | 9.6 | -1.75 | 22 | 16.4 | 4.13 | 1.8 | +2.33 | 4.11 | 4.54 | -0.44 | 16.1 | 15.9 | +0.15 | 17M06 | 129 | +27 | +26.47 | 94.7 | 11.6 | 11.2 | +0.37 | 23.7 | 17.6 | 1.67 | 0.65 | +1.02 | 5.89 | 4.58 | +1.3 | 19.1 | 16.4 | +2.7 | 17M05 | 102 | -3.5 | -3.32 | 25.4 | 2.89 | 5.01 | -2.12 | 23.2 | 17.3 | 1.14 | 0.18 | +0.96 | 1.17 | 1.29 | -0.12 | 5.21 | 6.47 | -1.27 | 17M04 | 105.5 | +4 | +3.94 | 18 | 2.88 | 2.61 | +0.27 | 25.4 | 19 | 0.84 | 0.03 | +0.81 | 1.09 | 0.8 | +0.29 | 4.82 | 3.44 | +1.38 | 17M03 | 101.5 | -0.5 | -0.49 | 40.6 | 9.52 | 4.91 | +4.61 | 25 | 18.6 | 0.85 | 0.82 | +0.03 | 0.87 | 0.9 | -0.03 | 11.2 | 6.62 | +4.62 | 17M02 | 102 | +22.2 | +27.82 | 38 | 7.13 | 0.9 | +6.23 | 20.4 | 15.2 | 0.63 | 0.06 | +0.56 | 1.71 | 1.37 | +0.34 | 9.46 | 2.34 | +7.13 | 17M01 | 79.8 | +1.3 | +1.66 | 5.08 | 0.56 | 0.28 | +0.28 | 14.2 | 10.6 | 0.14 | 0 | +0.14 | 0.16 | 0.21 | -0.05 | 0.86 | 0.49 | +0.37 | 16M12 | 78.5 | +1.9 | +2.48 | 6.56 | 0.7 | 0.56 | +0.14 | 14 | 10.4 | 0 | 0 | 0 | 0.27 | 0.35 | -0.07 | 0.98 | 0.91 | +0.07 | 16M11 | 76.6 | -3.9 | -4.84 | 6.48 | 1.1 | 1.33 | -0.23 | 13.8 | 10.3 | 0 | 0 | 0 | 0.23 | 0.39 | -0.16 | 1.33 | 1.73 | -0.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 80.5 | +4.8 | +6.34 | 7.38 | 1.88 | 1.21 | +0.67 | 14 | 10.4 | 0 | 0.03 | -0.03 | 0.38 | 0.25 | +0.13 | 2.25 | 1.48 | +0.77 | 16M09 | 75.7 | +1.6 | +2.16 | 5.59 | 1.59 | 1.13 | +0.47 | 13.2 | 9.86 | 0 | 0.12 | -0.12 | 0.1 | 0.03 | +0.06 | 1.69 | 1.28 | +0.41 | 16M08 | 74.1 | -2.6 | -3.39 | 10.9 | 2.21 | 1.37 | +0.84 | 12.8 | 9.52 | 0.02 | 0.11 | -0.08 | 0.55 | 0.54 | +0.01 | 2.79 | 2.01 | +0.77 | 16M07 | 76.7 | +3.5 | +4.78 | 16.3 | 2.68 | 2.85 | -0.18 | 11.9 | 8.89 | 0.2 | 0.03 | +0.18 | 0.95 | 1.08 | -0.13 | 3.83 | 3.95 | -0.13 | 16M06 | 73.2 | -1 | -1.35 | 9.96 | 0.82 | 2.42 | -1.6 | 12 | 8.95 | 0 | 0.01 | -0.01 | 0.7 | 0.44 | +0.26 | 1.52 | 2.87 | -1.35 | 16M05 | 74.2 | -1.3 | -1.72 | 9.27 | 2.5 | 2.35 | +0.15 | 13.7 | 10.2 | 0.01 | 0.41 | -0.4 | 0.18 | 0.24 | -0.07 | 2.68 | 3 | -0.32 | 16M04 | 75.5 | -8.6 | -10.23 | 11.5 | 2.62 | 2.15 | +0.47 | 13.5 | 10.1 | 0.07 | 1.15 | -1.08 | 0.23 | 0.54 | -0.31 | 2.92 | 3.83 | -0.92 | 16M03 | 84.1 | +0.6 | +0.72 | 38.9 | 8.75 | 3.7 | +5.05 | 13 | 9.7 | 1.25 | 1.52 | -0.27 | 2.33 | 3.2 | -0.86 | 12.3 | 8.41 | +3.92 | 16M02 | 83.5 | +18.1 | +27.68 | 24.5 | 2.67 | 0.97 | +1.7 | 8.03 | 5.98 | 1.82 | 0 | +1.82 | 2.27 | 1.03 | +1.24 | 6.77 | 2 | +4.77 | 16M01 | 65.4 | -0.6 | -0.91 | 5.97 | 0.72 | 0.87 | -0.15 | 6.41 | 4.78 | 0 | 0.37 | -0.37 | 0.06 | 0.04 | +0.02 | 0.78 | 1.28 | -0.5 | 15M12 | 66 | -1.9 | -2.8 | 10.1 | 0.81 | 1.03 | -0.22 | 6.48 | 4.83 | 0 | 0.01 | -0.01 | 0.52 | 0.49 | +0.03 | 1.33 | 1.53 | -0.21 | 15M11 | 67.9 | +2.1 | +3.19 | 9.2 | 0.78 | 1.16 | -0.38 | 6.71 | 5 | 0.37 | 0 | +0.37 | 0.17 | 0.18 | -0.02 | 1.32 | 1.34 | -0.02 | 15M10 | 65.8 | +7.7 | +13.25 | 9.74 | 0.95 | 1.27 | -0.32 | 7.04 | 5.25 | 0 | 0 | +0 | 0.19 | 0.17 | +0.02 | 1.14 | 1.44 | -0.3 | 15M09 | 58.1 | +0.6 | +1.04 | 7.33 | 0.64 | 1.11 | -0.47 | 7.45 | 5.55 | 0 | 0.04 | -0.04 | 0.12 | 0.11 | +0.02 | 0.77 | 1.26 | -0.49 | 15M08 | 57.5 | -14.2 | -19.8 | 10.6 | 2.01 | 0.85 | +1.16 | 7.82 | 5.83 | 0 | 0 | 0 | 0.08 | 0.18 | -0.1 | 2.09 | 1.04 | +1.05 | 15M07 | 71.7 | -4.8 | -6.27 | 9.83 | 1.46 | 0.81 | +0.65 | 6.68 | 4.98 | 0 | 0.01 | 0 | 0.36 | 0.35 | +0.01 | 1.82 | 1.16 | +0.66 | 15M06 | 76.5 | -10.2 | -11.76 | 12.3 | 1.12 | 1.38 | -0.26 | 6.01 | 4.48 | 0.01 | 0.29 | -0.28 | 0.2 | 0.42 | -0.22 | 1.33 | 2.1 | -0.77 | 15M05 | 86.7 | +6 | +7.43 | 8.85 | 1.46 | 0.65 | +0.81 | 6.38 | 4.76 | 0.04 | 0.34 | -0.3 | 0.34 | 0.22 | +0.13 | 1.85 | 1.21 | +0.64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 80.7 | -2.3 | -2.77 | 7.1 | 1.43 | 0.75 | +0.68 | 5.58 | 4.16 | 0 | 1.67 | -1.67 | 0.06 | 0.11 | -0.06 | 1.48 | 2.53 | -1.05 | 15M03 | 83 | -4.3 | -4.93 | 11 | 1.02 | 1.42 | -0.4 | 4.75 | 3.54 | 0.01 | 2.11 | -2.1 | 0.2 | 0.2 | 0 | 1.22 | 3.72 | -2.5 | 15M02 | 87.3 | -1 | -1.13 | 6.66 | 0.74 | 0.31 | +0.43 | 5.16 | 3.85 | 0.08 | 0.39 | -0.31 | 0.2 | 0.34 | -0.14 | 1.02 | 1.04 | -0.02 | 15M01 | 88.3 | -4.4 | -4.75 | 8.57 | 0.78 | 0.86 | -0.08 | 4.98 | 3.71 | 0 | 0.84 | -0.84 | 0.24 | 0.83 | -0.59 | 1.02 | 2.53 | -1.51 | 14M12 | 92.7 | +3.4 | +3.81 | 29.7 | 2.26 | 1.62 | +0.64 | 5.25 | 3.91 | 0.39 | 0.37 | +0.02 | 2.4 | 2 | +0.4 | 5.04 | 3.99 | +1.06 | 14M11 | 89.3 | -2.4 | -2.62 | 14.7 | 1.44 | 0.87 | +0.57 | 4.67 | 3.48 | 0.78 | 0.9 | -0.13 | 1.04 | 1.03 | +0.02 | 3.26 | 2.81 | +0.45 | 14M10 | 91.7 | +0.3 | +0.33 | 30.3 | 1.52 | 2.01 | -0.48 | 4 | 2.98 | 3.99 | 0.2 | +3.79 | 1.79 | 1.88 | -0.09 | 7.3 | 4.08 | +3.22 | 14M09 | 91.4 | +7.9 | +9.46 | 16.6 | 0.48 | 0.66 | -0.18 | 4.16 | 3.1 | 1.84 | 0 | +1.84 | 0.8 | 0.46 | +0.34 | 3.12 | 1.13 | +1.99 | 14M08 | 83.5 | -1.7 | -2 | 9.33 | 0.85 | 0.92 | -0.07 | 4.23 | 3.15 | 0 | 0.02 | -0.02 | 0.15 | 0.5 | -0.36 | 1 | 1.45 | -0.45 | 14M07 | 85.2 | -7.8 | -8.39 | 14.7 | 1.17 | 0.63 | +0.54 | 4.34 | 3.23 | 0.05 | 0.05 | 0 | 0.55 | 1.68 | -1.13 | 1.77 | 2.36 | -0.59 | 14M06 | 93 | -6 | -6.06 | 28.3 | 2.16 | 2.01 | +0.15 | 3.75 | 2.79 | 0 | 0.55 | -0.55 | 2.96 | 2.14 | +0.82 | 5.12 | 4.7 | +0.42 | 14M05 | 99 | +15 | +17.86 | 32.2 | 1.03 | 1.28 | -0.25 | 3.68 | 2.74 | 0.03 | 0.29 | -0.26 | 1.9 | 1.25 | +0.65 | 2.96 | 2.82 | +0.15 | 14M04 | 84 | -4.6 | -5.19 | 13.4 | 0.6 | 0.53 | +0.07 | 3.82 | 2.85 | 0 | 0.17 | -0.17 | 0.31 | 0.64 | -0.33 | 0.91 | 1.34 | -0.43 | 14M03 | 88.6 | +9.6 | +12.15 | 25.3 | 2.47 | 0.69 | +1.77 | 3.73 | 2.78 | 1.01 | 0 | +1.01 | 0.97 | 0.69 | +0.29 | 4.45 | 1.38 | +3.07 | 14M02 | 79 | +3.7 | +4.91 | 9.78 | 0.35 | 0.97 | -0.62 | 3.11 | 2.32 | 0 | 0 | +0 | 0.28 | 0.16 | +0.11 | 0.63 | 1.14 | -0.51 | 14M01 | 75.3 | +1.3 | +1.76 | 19.3 | 0.54 | 0.73 | -0.19 | 3.53 | 2.63 | 0 | 0 | 0 | 0.59 | 0.44 | +0.15 | 1.13 | 1.17 | -0.04 | 13M12 | 74 | -1.5 | -1.99 | 10.6 | 0.94 | 0.87 | +0.07 | 3.81 | 2.84 | 0 | 0.12 | -0.12 | 0.26 | 0.37 | -0.1 | 1.2 | 1.36 | -0.16 | 13M11 | 75.5 | +2.4 | +3.28 | 22.8 | 2.32 | 1.63 | +0.69 | 4.3 | 3.2 | 0 | 1.06 | -1.06 | 1.03 | 0.53 | +0.5 | 3.35 | 3.22 | +0.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 73.1 | -14 | -16.07 | 16.6 | 0.87 | 3.02 | -2.15 | 3.76 | 2.8 | 0 | 0.31 | -0.31 | 0.06 | 0.62 | -0.56 | 0.93 | 3.95 | -3.02 | 13M09 | 87.1 | -2.5 | -2.79 | 13.8 | 0.77 | 1.85 | -1.09 | 5.03 | 3.75 | 0.78 | 0.07 | +0.71 | 0.2 | 1.32 | -1.12 | 1.75 | 3.25 | -1.5 | 13M08 | 89.6 | -6.1 | -6.37 | 12.1 | 0.51 | 2.89 | -2.37 | 5.83 | 4.34 | 0.06 | 1.48 | -1.42 | 0.98 | 0.6 | +0.38 | 1.55 | 4.97 | -3.41 | 13M07 | 95.7 | -1.4 | -1.44 | 20.1 | 4.56 | 1.99 | +2.57 | 7.59 | 5.66 | 0.89 | 1.84 | -0.95 | 1.94 | 1.45 | +0.49 | 7.39 | 5.28 | +2.11 | 13M06 | 97.1 | -1.8 | -1.82 | 16.8 | 1.96 | 0.69 | +1.26 | 5.01 | 3.74 | 0.66 | 0.98 | -0.32 | 0.44 | 0.58 | -0.15 | 3.05 | 2.26 | +0.79 | 13M05 | 98.9 | +9.2 | +10.26 | 36.1 | 2.03 | 1.25 | +0.78 | 4.28 | 3.19 | 1.23 | 1.05 | +0.19 | 1.8 | 1.45 | +0.35 | 5.06 | 3.74 | +1.32 | 13M04 | 89.7 | -2.2 | -2.39 | 7.71 | 0.54 | 0.82 | -0.29 | 3.19 | 2.38 | 0 | 0.39 | -0.39 | 0.06 | 0.09 | -0.03 | 0.6 | 1.31 | -0.7 | 13M03 | 91.9 | -2.9 | -3.06 | 11.5 | 0.81 | 2.08 | -1.27 | 3.62 | 2.69 | 0.08 | 1.42 | -1.33 | 0.38 | 0.31 | +0.08 | 1.27 | 3.8 | -2.53 | 13M02 | 94.8 | -1.1 | -1.15 | 11.3 | 0.8 | 0.94 | -0.14 | 4.7 | 3.5 | 0.17 | 1.71 | -1.54 | 0.4 | 0.21 | +0.19 | 1.37 | 2.86 | -1.49 | 13M01 | 95.9 | -4.6 | -4.58 | 25.6 | 2.04 | 2.04 | 0 | 6.1 | 4.55 | 2.22 | 2.63 | -0.41 | 1.18 | 1 | +0.18 | 5.45 | 5.67 | -0.23 | 12M12 | 100.5 | +1.5 | +1.52 | 28.1 | 0.83 | 1.97 | -1.13 | 5.07 | 3.78 | 1.13 | 0.97 | +0.16 | 0.68 | 0.67 | +0.01 | 2.64 | 3.61 | -0.97 | 12M11 | 99 | +6.3 | +6.8 | 34.9 | 1.57 | 3.62 | -2.04 | 5.94 | 4.43 | 1.32 | 2.9 | -1.58 | 1.17 | 1.09 | +0.07 | 4.06 | 7.61 | -3.55 | 12M10 | 92.7 | -23.8 | -20.43 | 26.6 | 1.98 | 1.55 | +0.44 | 7.89 | 5.88 | 1.14 | 3.04 | -1.9 | 0.72 | 1.17 | -0.45 | 3.84 | 5.75 | -1.91 | 12M09 | 116.5 | +7.5 | +6.88 | 44.1 | 3.42 | 1.03 | +2.38 | 7.4 | 5.52 | 2.6 | 1.4 | +1.2 | 1.48 | 1.68 | -0.2 | 7.49 | 4.11 | +3.38 | 12M08 | 109 | +11.1 | +11.34 | 47.6 | 1.84 | 0.44 | +1.4 | 5.22 | 3.89 | 7.11 | 0.51 | +6.6 | 2 | 1.9 | +0.09 | 10.9 | 2.84 | +8.1 | 12M07 | 97.9 | -6.1 | -5.87 | 32.5 | 0.82 | 0.95 | -0.13 | 3.61 | 2.69 | 0.07 | 5.87 | -5.8 | 1.26 | 1.22 | +0.04 | 2.15 | 8.03 | -5.88 | 12M06 | 104 | -10 | -8.77 | 41.7 | 1.83 | 1.2 | +0.62 | 3.74 | 2.78 | 0.95 | 2.94 | -1.99 | 1.98 | 2.78 | -0.8 | 4.76 | 6.93 | -2.17 | 12M05 | 114 | +19.5 | +20.63 | 54 | 0.8 | 1.87 | -1.07 | 3.48 | 2.59 | 6.46 | 0.82 | +5.64 | 3.12 | 1.78 | +1.34 | 10.4 | 4.47 | +5.91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 94.5 | -16.5 | -14.86 | 37.1 | 1.62 | 2.29 | -0.67 | 4.26 | 3.18 | 0.23 | 5.16 | -4.93 | 0.39 | 0.42 | -0.03 | 2.23 | 7.87 | -5.64 | 12M03 | 111 | -5 | -4.31 | 39.6 | 1.38 | 1.1 | +0.28 | 4.76 | 3.55 | 0.96 | 1.59 | -0.63 | 0.93 | 1.25 | -0.32 | 3.27 | 3.94 | -0.68 | 12M02 | 116 | -1.5 | -1.28 | 81.5 | 2.38 | 2.16 | +0.22 | 4.87 | 3.63 | 4.66 | 6.67 | -2.02 | 2.24 | 2.08 | +0.16 | 9.28 | 10.9 | -1.64 | 12M01 | 117.5 | +18 | +18.09 | 36.3 | 1.08 | 2.2 | -1.12 | 4.44 | 3.31 | 3.88 | 0.25 | +3.62 | 0.81 | 0.76 | +0.05 | 5.76 | 3.21 | +2.55 | 11M12 | 99.5 | +4.4 | +4.63 | 33.2 | 3.23 | 1.76 | +1.47 | 5.56 | 4.14 | 1.58 | 0.32 | +1.26 | 0.84 | 0.78 | +0.07 | 5.66 | 2.86 | +2.8 | 11M11 | 95.1 | -25.9 | -21.4 | 66 | 3.42 | 1.9 | +1.52 | 5.93 | 4.42 | 1.95 | 3.06 | -1.11 | 0.9 | 1.34 | -0.44 | 6.28 | 6.3 | -0.02 | 11M10 | 121 | -3 | -2.42 | 77.3 | 4.95 | 4.44 | +0.51 | 4.59 | 3.42 | 2.06 | 3.69 | -1.63 | 1.27 | 1.84 | -0.57 | 8.28 | 9.98 | -1.7 | 11M09 | 124 | +25.5 | +25.89 | 88.7 | 2.44 | 2.47 | -0.04 | 3.96 | 2.95 | 2.4 | 1.06 | +1.34 | 3.02 | 2.37 | +0.66 | 7.85 | 5.89 | +1.96 | 11M08 | 98.5 | -16.5 | -14.35 | 43.2 | 1.29 | 1.59 | -0.3 | 2.44 | 1.82 | 1.48 | 1.78 | -0.31 | 1.58 | 1.77 | -0.19 | 4.35 | 5.15 | -0.8 | 11M07 | 115 | +1.5 | +1.32 | 45.8 | 0.95 | 1.21 | -0.27 | 2.39 | 1.78 | 1.33 | 3.33 | -2 | 1.63 | 1.02 | +0.61 | 3.91 | 5.57 | -1.66 | 11M06 | 113.5 | -6 | -5.02 | 28.6 | 1.31 | 0.7 | +0.61 | 2.39 | 1.78 | 3.19 | 0.61 | +2.58 | 0.72 | 0.9 | -0.18 | 5.21 | 2.21 | +3 | 11M05 | 119.5 | +29 | +32.04 | 60.3 | 0.56 | 1.44 | -0.87 | 1.97 | 1.46 | 6.04 | 1.14 | +4.9 | 1.91 | 1.47 | +0.44 | 8.51 | 4.05 | +4.46 | 11M04 | 90.5 | -3 | -3.21 | 13.2 | 0.55 | 3.62 | -3.07 | 2.83 | 2.14 | 0.28 | 0.08 | +0.19 | 0.08 | 0.09 | -0.01 | 0.9 | 3.8 | -2.9 | 11M03 | 93.5 | -15 | -13.82 | 20.6 | 1.1 | 0.65 | +0.45 | 5.9 | 4.46 | 0.48 | 1.91 | -1.43 | 0.25 | 0.49 | -0.23 | 1.83 | 3.04 | -1.21 | 11M02 | 108.5 | -16 | -12.85 | 10.2 | 0.47 | 0.98 | -0.51 | 5.45 | 4.12 | 0.74 | 0.85 | -0.11 | 1.07 | 0.5 | +0.57 | 2.29 | 2.33 | -0.04 | 11M01 | 124.5 | +2.5 | +2.05 | 17.2 | 0.56 | 0.58 | -0.02 | 5.96 | 4.5 | 0.62 | 1.98 | -1.36 | 0.94 | 0.96 | -0.02 | 2.11 | 3.52 | -1.41 | 10M12 | 122 | -14 | -10.29 | 30.3 | 0.96 | 0.39 | +0.57 | 5.98 | 4.52 | 0.56 | 2.6 | -2.05 | 1.26 | 2.4 | -1.14 | 2.78 | 5.4 | -2.61 | 10M11 | 136 | +10 | +7.94 | 42.6 | 1 | 0.92 | +0.07 | 5.41 | 4.09 | 4.44 | 1.27 | +3.18 | 2.74 | 2.67 | +0.07 | 8.18 | 4.86 | +3.32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 126 | +15 | +13.51 | 39.7 | 0.56 | 0.81 | -0.25 | 5.33 | 4.03 | 5.47 | 0.56 | +4.91 | 2.57 | 1.69 | +0.88 | 8.6 | 3.06 | +5.54 | 10M09 | 111 | +5.5 | +5.21 | 22.2 | 0.61 | 5.03 | -4.42 | 5.58 | 4.22 | 0.06 | 0 | +0.06 | 0.58 | 0.2 | +0.38 | 1.25 | 5.23 | -3.98 | 10M08 | 105.5 | -17.5 | -14.23 | 20.6 | 0.53 | 4.05 | -3.52 | 10 | 7.56 | 0.1 | 0.46 | -0.36 | 0.78 | 0.32 | +0.46 | 1.41 | 4.83 | -3.43 | 10M07 | 123 | +6 | +5.13 | 20.2 | 0.51 | 1.91 | -1.39 | 13.5 | 10.2 | 0.77 | 0.26 | +0.51 | 0.15 | 0.16 | -0.01 | 1.43 | 2.33 | -0.9 | 10M06 | 117 | -4.5 | -3.7 | 13 | 1.59 | 0.37 | +1.21 | 14.9 | 11.2 | 0.01 | 0 | +0 | 0.4 | 0.35 | +0.05 | 2 | 0.72 | +1.27 | 10M05 | 121.5 | -23.5 | -16.21 | 18.8 | 1.01 | 0.92 | +0.09 | 13.6 | 10.3 | 0 | 1.82 | -1.82 | 0.34 | 0.17 | +0.17 | 1.35 | 2.91 | -1.56 | 10M04 | 145 | +1 | +0.69 | 25.5 | 3.44 | 1.31 | +2.13 | 13.6 | 10.2 | 1.49 | 0.39 | +1.1 | 0.39 | 0.34 | +0.04 | 5.32 | 2.05 | +3.27 | 10M03 | 144 | +2.5 | +1.77 | 18.1 | 1.66 | 1.01 | +0.65 | 11.5 | 8.76 | 0.02 | 1.62 | -1.6 | 0.17 | 0.13 | +0.04 | 1.84 | 2.76 | -0.92 | 10M02 | 141.5 | -5 | -3.41 | 16.2 | 0.3 | 0.29 | +0.01 | 10.9 | 8.27 | 0.28 | 0.51 | -0.22 | 0.12 | 0.15 | -0.03 | 0.71 | 0.95 | -0.23 | 10M01 | 146.5 | -23 | -13.57 | 29.1 | 0.89 | 2.54 | -1.65 | 10.9 | 8.26 | 0 | 0.19 | -0.19 | 0.13 | 0.47 | -0.34 | 1.02 | 3.2 | -2.18 | 09M12 | 169.5 | +13.5 | +8.65 | 48 | 1.89 | 2.52 | -0.63 | 12.5 | 9.52 | 0.37 | 0.38 | -0.01 | 1.03 | 0.8 | +0.23 | 3.3 | 3.7 | -0.4 | 09M11 | 156 | +13 | +9.09 | 61.6 | 5.72 | 6.93 | -1.2 | 13.1 | 10 | 2.63 | 0.12 | +2.52 | 1.25 | 1.17 | +0.08 | 9.61 | 8.21 | +1.39 | 09M10 | 143 | -9 | -5.92 | 25 | 1.08 | 1.13 | -0.05 | 14.3 | 10.9 | 0.45 | 0.46 | -0.01 | 0.42 | 0.46 | -0.04 | 1.95 | 2.05 | -0.1 | 09M09 | 152 | +7 | +4.83 | 38.7 | 1.62 | 1.03 | +0.59 | 14.4 | 10.9 | 0.12 | 0.48 | -0.36 | 0.56 | 0.56 | +0 | 2.3 | 2.06 | +0.23 | 09M08 | 145 | -35 | -19.44 | 59.6 | 0.87 | 5.49 | -4.63 | 13.8 | 10.5 | 0 | 2.37 | -2.36 | 0.55 | 0.92 | -0.37 | 1.42 | 8.78 | -7.36 | 09M07 | 180 | +26 | +16.88 | 80.5 | 2.9 | 1.99 | +0.9 | 18.3 | 14 | 0.55 | 3.06 | -2.5 | 3.32 | 3.04 | +0.28 | 6.76 | 8.09 | -1.33 | 09M06 | 154 | -44 | -22.22 | 57.4 | 2.7 | 2.39 | +0.31 | 17.1 | 13.6 | 1.07 | 2.9 | -1.83 | 0.74 | 0.64 | +0.09 | 4.5 | 5.94 | -1.44 | 09M05 | 198 | +47 | +31.13 | 93.3 | 7.31 | 4.31 | +3.01 | 16.8 | 13.4 | 1.94 | 1.74 | +0.21 | 1.47 | 1.38 | +0.09 | 10.7 | 7.42 | +3.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 151 | +2 | +1.34 | 76.9 | 3.02 | 1.67 | +1.35 | 13.5 | 11 | 3.1 | 2.76 | +0.34 | 0.82 | 0.87 | -0.05 | 6.94 | 5.3 | +1.64 | 09M03 | 149 | -1.5 | -1 | 69.8 | 2.45 | 2.27 | +0.18 | 12.2 | 9.89 | 3.62 | 5.16 | -1.54 | 1.56 | 1.8 | -0.24 | 7.63 | 9.24 | -1.6 | 09M02 | 150.5 | +27.5 | +22.36 | 64.9 | 2.54 | 0.94 | +1.6 | 12 | 9.75 | 3.76 | 1.77 | +1.99 | 1.42 | 1.86 | -0.44 | 7.72 | 4.57 | +3.14 | 09M01 | 123 | +7 | +6.03 | 52.5 | 1.56 | 1.82 | -0.26 | 10.4 | 8.45 | 0.79 | 2.04 | -1.25 | 1.3 | 0.82 | +0.47 | 3.64 | 4.69 | -1.04 | 08M12 | 116 | +16.5 | +16.58 | 73.8 | 3.36 | 1.98 | +1.37 | 10.7 | 8.66 | 4.75 | 2.76 | +1.99 | 1.07 | 0.9 | +0.17 | 9.18 | 5.65 | +3.54 | 08M11 | 99.5 | -38.5 | -27.9 | 44.1 | 2.64 | 1.28 | +1.37 | 9.29 | 7.55 | 2.25 | 3.76 | -1.51 | 0.65 | 0.73 | -0.08 | 5.54 | 5.76 | -0.22 | 08M10 | 138 | -43 | -23.76 | 33.7 | 1.46 | 2.26 | -0.8 | 7.93 | 6.43 | 2.22 | 2.65 | -0.43 | 0.98 | 0.81 | +0.17 | 4.66 | 5.72 | -1.06 | 08M09 | 181 | -35.5 | -16.4 | 84.4 | 4.11 | 4.14 | -0.04 | 8.73 | 7.08 | 2.13 | 1.44 | +0.68 | 0.67 | 1.4 | -0.73 | 6.9 | 6.98 | -0.09 | 08M08 | 216.5 | +2.5 | +1.17 | 95.9 | 2.29 | 2.59 | -0.3 | 8.76 | 7.11 | 1.69 | 3.06 | -1.37 | 1.46 | 1.42 | +0.04 | 5.43 | 7.07 | -1.64 | 08M07 | 214 | -8 | -3.6 | 98.2 | 4.6 | 2.19 | +2.41 | 8.51 | 7.37 | 2.68 | 2.06 | +0.62 | 1.59 | 1.53 | +0.06 | 8.87 | 5.78 | +3.09 | 08M06 | 222 | -2.5 | -1.11 | 100 | 2.09 | 3.87 | -1.78 | 6.09 | 5.28 | 2.29 | 0.28 | +2 | 1.53 | 2.04 | -0.51 | 5.91 | 6.2 | -0.29 | 08M05 | 224.5 | -17.5 | -7.23 | 70.4 | 2.46 | 3.77 | -1.31 | 7.88 | 6.82 | 3.5 | 4.01 | -0.51 | 2 | 2.44 | -0.44 | 7.95 | 10.2 | -2.26 | 08M04 | 242 | +34.5 | +16.63 | 66.7 | 4.35 | 3.7 | +0.65 | 9.19 | 7.96 | 3.37 | 0.93 | +2.44 | 2.3 | 1.49 | +0.81 | 10 | 6.12 | +3.9 | 08M03 | 207.5 | +27 | +14.96 | 60.4 | 2.19 | 2.24 | -0.06 | 8.53 | 7.46 | 1.22 | 0.38 | +0.84 | 1.1 | 0.71 | +0.38 | 4.51 | 3.34 | +1.17 | 08M02 | 180.5 | +38 | +26.67 | 47.1 | 1.5 | 0.82 | +0.69 | 8.59 | 7.51 | 1.6 | 0.3 | +1.3 | 0.35 | 0.43 | -0.08 | 3.45 | 1.54 | +1.9 | 08M01 | 142.5 | -77 | -35.08 | 79.8 | 2.11 | 2.46 | -0.35 | 7.9 | 6.91 | 0.34 | 2.52 | -2.19 | 0.62 | 0.73 | -0.12 | 3.07 | 5.72 | -2.66 | 07M12 | 219.5 | -19 | -7.97 | 84.5 | 1.34 | 4 | -2.66 | 8.25 | 7.21 | 0.24 | 1.5 | -1.25 | 1.61 | 1.44 | +0.17 | 3.2 | 6.95 | -3.75 | 07M11 | 238.5 | -24.5 | -9.32 | 58.6 | 3.46 | 2.16 | +1.29 | 10.9 | 9.54 | 1.33 | 2.48 | -1.15 | 1.07 | 1.75 | -0.69 | 5.85 | 6.39 | -0.54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 263 | +1.5 | +0.57 | 71.7 | 7.91 | 3.83 | +4.08 | 9.62 | 8.41 | 3.52 | 2.03 | +1.49 | 1.46 | 2.55 | -1.09 | 12.9 | 8.41 | +4.48 | 07M09 | 261.5 | +14.5 | +5.87 | 47 | 2.07 | 2.11 | -0.04 | 5.56 | 4.86 | 0.98 | 3.16 | -2.19 | 1.94 | 1.58 | +0.35 | 4.99 | 6.86 | -1.87 | 07M08 | 247 | -141 | -36.34 | 54.2 | 3.95 | 8.53 | -4.58 | 5.58 | 4.87 | 2.81 | 3.6 | -0.79 | 1.18 | 1.48 | -0.3 | 7.93 | 13.6 | -5.67 | 07M07 | 388 | +45.5 | +13.28 | 30.9 | 3.05 | 3.81 | -0.77 | 9.81 | 8.94 | 3.76 | 0.27 | +3.49 | 1.1 | 1.2 | -0.09 | 7.91 | 5.28 | +2.63 | 07M06 | 342.5 | +73.5 | +27.32 | 36.3 | 4.03 | 1.56 | +2.47 | 10.6 | 9.64 | 0.63 | 0.2 | +0.42 | 2.35 | 1.22 | +1.12 | 7 | 2.99 | +4.01 | 07M05 | 269 | +3 | +1.13 | 24.1 | 3.39 | 2.57 | +0.83 | 8.1 | 7.38 | 0.19 | 0.55 | -0.36 | 1 | 0.32 | +0.69 | 4.59 | 3.43 | +1.15 | 07M04 | 266 | -16 | -5.67 | 24.1 | 2.46 | 1.09 | +1.37 | 7.01 | 6.43 | 0.37 | 2.04 | -1.67 | 0.6 | 0.5 | +0.1 | 3.43 | 3.63 | -0.2 | 07M03 | 282 | +28.5 | +11.24 | 20.8 | 0.32 | 1.09 | -0.77 | 5.64 | 5.18 | 0.1 | 0.74 | -0.64 | 0.25 | 0.21 | +0.04 | 0.67 | 2.04 | -1.38 | 07M02 | 253.5 | +65.5 | +34.84 | 28.3 | 5.49 | 0.57 | +4.92 | 6.41 | 5.88 | 0.13 | 1.08 | -0.95 | 0.11 | 0.15 | -0.04 | 5.73 | 1.8 | +3.93 | 07M01 | 188 | +37 | +24.5 | 29 | 1.1 | 1.41 | -0.31 | 1.49 | 1.36 | 2.66 | 1.21 | +1.45 | 0.11 | 0.4 | -0.28 | 3.87 | 3.02 | +0.85 | 06M12 | 151 | +84.4 | +126.73 | 47.2 | 1.13 | 1.31 | -0.18 | 1.8 | 1.65 | 5.53 | 0.87 | +4.66 | 0.77 | 0.3 | +0.47 | 7.43 | 2.48 | +4.95 | 06M11 | 66.6 | +28.6 | +75.26 | 45.8 | 2.63 | 0.8 | +1.84 | 1.98 | 1.81 | 0.99 | 0.42 | +0.57 | 0.34 | 0.28 | +0.06 | 3.96 | 1.49 | +2.47 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|