≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3443 創意 / 法人買賣(日)

3443 創意

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62056405-200-3.12%10.85%576564605765
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,317263.3億16,695259股/筆609952.86125.41.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,244211.2億20,423159張/筆6511-710 (-9.98%)

連續漲跌: 連2跌  ( -910元 / -12.79%)

財報評分: 最新52分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台積電一度摜跌停！ 　高價股前10檔全躺平 (ETtoday新聞雲 11/06 09:40)

• 日本神社變台股許願池　繪馬寫下「台股5萬點」！一票+1：我也有寫 (ETtoday新聞雲 11/05 13:33)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• AI軍備競賽成『債務危機』？台股大跌13%跌完了嗎？關鍵操作策略分享 (Anue鉅亨 11/04 10:58)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 準萬金股+1！本土投顧喊創意「9360元」目標價　關鍵因素曝光 (ETtoday新聞雲 11/02 09:21)

• 兆豐銀統籌主辦創意400億元聯貸　加速頂級AI晶片出貨動能 (ETtoday新聞雲 10/30 16:28)

• 11家銀行參與！兆豐銀統籌創意400億元聯貸 超額認購1.2倍 (Anue鉅亨 10/30 15:23)

• 創意發布2026年第三季財務報告 (公告訊息 10/29 16:31)

• 創意續租賃采鈺科技廠房半年作為EDA機房使用 (公告訊息 10/29 16:30)

• 千金股大失血！2檔昨漲停今跌停　創意一張賠62.5萬最慘 (ETtoday新聞雲 10/29 11:44)

• 千金股滿血復活！股后川湖重回萬元　精測5檔刷漲停 (ETtoday新聞雲 10/28 12:52)

• 〈焦點股〉緯穎慘亮綠燈 跌破2000元關創波段低點 (Anue鉅亨 10/15 13:52)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• Lenovo 於 Sphere 呈獻沉浸式體驗，將 CES 2027 主題演講推向新高度 (PR Newswire 10/08 00:15)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 營收好卻逢賣壓？ 台股叩關5萬點遇阻，「這兩族群」輪動接棒！ (Anue鉅亨 10/06 17:31)

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 『聰明錢』提前卡位中秋後行情？！Q4美股轉強前最後買點，竟是這產業！ (Anue鉅亨 09/22 08:30)

• 〈台股盤後〉ASIC點火聯發科飆新天價 漲538點收47718點創近3個月高 (Anue鉅亨 09/21 14:12)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 創意受邀參加2026 BofA Asia Pacific Conference (公告訊息 09/10 14:16)

• 創意受邀參加第一金證券法人論壇 (公告訊息 09/10 14:16)

• 創意受邀參加UBS Taiwan Summit 2026 (公告訊息 09/10 14:15)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 創意受邀參加宏遠證券投資論壇 (公告訊息 09/02 16:20)

• 創意受邀參加中國信託證券投資論壇 (公告訊息 09/02 16:20)

• 創意受邀參加統一證券2026 Q3全球展望秋季投資論壇 (公告訊息 09/02 16:19)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬金股王爭霸白熱化 千金股買盤狂湧 大立光、創意領軍8檔亮燈漲停 (Anue鉅亨 08/26 16:02)

3443 創意 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,5971,653-56 連2買→3賣35,97626.84%180,311181,480-1,1700.87%
金額(元)97.4億101億-3.41億-- 7,871億 7,962億 -91.1億 -
投信張數563+53連買8日--24,43413,752+10,6827.97%
金額(元)3.42億1,830萬+3.24億-- 1,129億 611億 +517億 -
自營商張數210293-84連賣5日--22,74923,851-1,1030.82%
金額(元)12.8億17.9億-5.1億-- 1,004億 1,049億 -44.7億 -
總計張數1,8631,949-87 連4買→3賣--227,494219,084+8,4096.27%
金額(元)114億119億-5.28億-- 1兆 9,622億 +381億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
6205元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		6252
(2,544)		6459
(3,915)		6699
(6,020)		7079
(9,840)		7412
(1.62萬)		6598
(4.72萬)		5470
(10.7萬)		3920
(22.3萬)		2760
(40.1萬)		2283
(62.8萬)		1584
(124萬)		1102
(198萬)		4365
(18萬)
每股賣出均價
(累計賣張)		6269
(2,811)		6512
(4,872)		6699
(6,893)		7057
(1.07萬)		7364
(1.65萬)		6594
(4.64萬)		5454
(10.8萬)		3933
(22.5萬)		2799
(39.5萬)		2295
(62.9萬)		1591
(125萬)		1121
(196萬)		4387
(18.1萬)
買賣超張數
(佔發行量)		-267
(0.2%)		-957
(0.71%)		-873
(0.65%)		-896
(0.67%)		-344
(0.26%)		+812
(0.61%)		-831
(0.62%)		-2,065
(1.54%)		+5,425
(4.05%)		-1,146
(0.86%)		-9,514
(7.1%)		+1.97萬
(14.7%)		-1,170
(0.87%)
買賣超金額
(佔成交額)		-17.2億
(3.62%)		-64.4億
(8.59%)		-58.5億
(5.29%)		-61億
(3.3%)		-17.5億
(0.58%)		+55.6億
(0.69%)		-28.2億
(0.19%)		-110億
(0.46%)		-7.08億
(0.02%)		-98.7億
(0.24%)		-230億
(0.37%)		-151億
(0.2%)		-91.1億
(0.43%)
目前股價
6205元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		6381
(178)		6607
(349)		6753
(498)		7305
(1,156)		7646
(2,351)		6767
(6,488)		5601
(1.49萬)		4352
(2.72萬)		3318
(4.13萬)		2840
(5.57萬)		1905
(10.2萬)		1093
(20.5萬)		4619
(2.44萬)
每股賣出均價
(累計賣張)		6099
(3)		6760
(27)		6760
(27)		7512
(359)		7787
(760)		7027
(3,269)		5517
(8,632)		4244
(1.5萬)		2779
(2.89萬)		2230
(4.8萬)		1489
(9.79萬)		906.8
(18.7萬)		4446
(1.38萬)
買賣超張數
(佔發行量)		+175
(0.13%)		+322
(0.24%)		+471
(0.35%)		+797
(0.59%)		+1,592
(1.19%)		+3,219
(2.4%)		+6,317
(4.71%)		+1.22萬
(9.1%)		+1.25萬
(9.29%)		+7,745
(5.78%)		+4,040
(3.01%)		+1.78萬
(13.2%)		+1.07萬
(7.97%)
買賣超金額
(佔成交額)		+11.2億
(2.36%)		+21.2億
(2.83%)		+31.8億
(2.88%)		+57.5億
(3.11%)		+121億
(3.96%)		+209億
(2.6%)		+361億
(2.4%)		+547億
(2.28%)		+569億
(1.82%)		+513億
(1.23%)		+484億
(0.78%)		+542億
(0.72%)		+517億
(2.44%)
目前股價
6205元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		6263
(349)		6455
(521)		6712
(835)		7119
(1,386)		7391
(2,087)		6579
(6,320)		5530
(1.34萬)		3952
(2.83萬)		2870
(4.82萬)		2380
(7.36萬)		1680
(13.3萬)		918
(29.1萬)		4414
(2.27萬)
每股賣出均價
(累計賣張)		6235
(437)		6411
(616)		6663
(945)		7018
(1,404)		7373
(2,321)		6576
(6,270)		5448
(1.44萬)		3991
(2.88萬)		2932
(4.76萬)		2410
(7.35萬)		1712
(13.1萬)		934.6
(28.6萬)		4398
(2.39萬)
買賣超張數
(佔發行量)		-88.4
(0.07%)		-94.7
(0.07%)		-110
(0.08%)		-17.1
(0.01%)		-234
(0.17%)		+49.9
(0.04%)		-949
(0.71%)		-518
(0.39%)		+673
(0.5%)		+109
(0.08%)		+2,133
(1.59%)		+4,926
(3.68%)		-1,103
(0.82%)
買賣超金額
(佔成交額)		-5.41億
(1.14%)		-5.84億
(0.78%)		-6.92億
(0.63%)		+1,926萬
(0.01%)		-16.9億
(0.56%)		+3.44億
(0.04%)		-40.6億
(0.27%)		-31.9億
(0.13%)		-10.6億
(0.03%)		-19.4億
(0.05%)		-7.04億
(0.01%)		-2.35億
(0%)		-44.7億
(0.21%)
目前股價
6205元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		6261
(3,071)		6470
(4,785)		6704
(7,353)		7105
(1.24萬)		7436
(2.06萬)		6614
(6萬)		5490
(13.5萬)		3966
(27.8萬)		2817
(49萬)		2334
(75.7萬)		1615
(147萬)		1079
(248萬)		4397
(22.7萬)
每股賣出均價
(累計賣張)		6264
(3,251)		6502
(5,515)		6695
(7,865)		7066
(1.25萬)		7381
(1.96萬)		6617
(5.6萬)		5457
(13.1萬)		3957
(26.9萬)		2811
(47.2萬)		2302
(75萬)		1595
(148萬)		1082
(243萬)		4392
(21.9萬)
買賣超張數
(佔發行量)		-180
(0.13%)		-730
(0.54%)		-512
(0.38%)		-116
(0.09%)		+1,014
(0.76%)		+4,081
(3.05%)		+4,537
(3.39%)		+9,616
(7.18%)		+1.86萬
(13.8%)		+6,708
(5.01%)		-3,340
(2.49%)		+4.24萬
(31.6%)		+8,409
(6.27%)
買賣超金額
(佔成交額)		-11.4億
(2.4%)		-49億
(6.53%)		-33.6億
(3.04%)		-3.32億
(0.18%)		+86.2億
(2.83%)		+268億
(3.33%)		+292億
(1.94%)		+405億
(1.69%)		+551億
(1.76%)		+395億
(0.94%)		+247億
(0.4%)		+389億
(0.52%)		+381億
(1.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/066205-200-3.124,3171,5971,653-55.935,97626.856.13+53.1210293-83.71,8631,949-86.5
'26/11/056405-710-9.983,2449471,158-21136,01626.91220+122139144-4.711,2081,302-93.7
'26/11/047115+320+4.714,0221,3712,061-69036,1472717124+147172179-6.321,7142,264-549
'26/11/036795-490-6.732,6821,1331,056+77.136,81427.51050+105176191-15.21,4141,247+167
'26/11/027285-350-4.582,301972965+7.0636,76527.443.30+43.3138139-0.241,1541,103+50.2
'26/10/307635-5-0.072,2149381,063-12536,68227.414410+134132107+25.31,2141,180+34.1
'26/10/297640-530-6.491,914717664+53.336,79227.482.10+82.1153113+40.4953777+176
'26/10/288170+740+9.961,644442632-19036,74227.420160+14199.998+1.9743790-47.3
'26/10/277430-155-2.042,3691,195988+20736,91327.5189259-69.89872+261,4831,319+163
'26/10/227585-415-5.191,514527495+32.136,69127.4423+3967.768.3-0.59637566+70.5
'26/10/218000+255+3.291,996842890-48.736,64527.314616+13084.7126-41.41,0731,032+40.3
'26/10/207745-85-1.091,407493447+45.336,71027.41481.46+1465865.1-7.12699514+185
'26/10/197830+350+4.681,877710776-66.336,66427.42279+21879.190.3-11.21,016876+141
'26/10/167480-190-2.481,897822747+74.536,72627.448.227+21.265.8172-106936946-10.1
'26/10/157670-575-6.972,3581,1731,006+16736,75227.412876+51.6147169-21.71,4481,251+197
'26/10/148245+150+1.851,136395410-15.136,57727.315015+13544.460.1-15.7589485+104
'26/10/138095-5-0.061,358562509+53.536,58227.399.11+98.190.896.6-5.74752606+146
'26/10/128100-260-3.111,784921496+42536,53427.375.4193-11882.671.6+111,079761+318
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/088360-100-1.181,222417500-83.436,2442717462.1+11247.267-19.8638630+8.32
'26/10/078460+85+1.011,577601607-6.1436,36427.1230102+12859.2100-41.2890809+81.1
'26/10/068375-225-2.621,949591728-13736,51127.227965.1+214144120+24.21,015913+101
'26/10/058600+700+8.86751145113+31.136,63927.3012.3-12.358.735.9+22.8203162+41.6
'26/10/02790000394126120+6.6136,61127.30.297.1-96.944.717.9+26.8171235-63.5
'26/10/017900-140-1.74718254243+11.236,61227.34142-13840.728.4+12.3299413-114
'26/09/308040+115+1.45669370172+19836,60727.3076.2-76.22736-9.08397284+113
'26/09/297925-600-7.041,083405371+33.536,44627.20175-17510752.4+54.6512599-86.9
'26/09/248525+140+1.671,471614497+11736,44027.212264-25214046.6+93.7766808-41.1
'26/09/238385+10+0.122,1081,031578+45236,45527.22655-2971.173-1.841,128706+421
'26/09/228375+760+9.98711128125+3.0936,00626.9383.4-80.4302.06+28161210-49.3
'26/09/217615+465+6.53,1881,2681,079+18936,10026.910278.4+23.4127130-3.171,4971,288+209
'26/09/187150+650+102,7366871,203-51635,84426.714150.1+90.512679.8+45.99531,333-379
'26/09/176500+330+5.352,3346701,080-41036,263274300+43072.384.8-12.51,1721,165+7.61
'26/09/166170+135+2.241,261515529-14.536,36927.1353.7+31.33785-48587618-31.3
'26/09/156035-365-5.72,199663860-19736,39227.21129+10380.568.5+11.9855938-82.5
'26/09/146400+280+4.582,640942988-4636,58627.336317+346115180-64.91,4191,185+235
'26/09/116120-105-1.691,484456623-16736,58827.39419.3+74.760.7111-50.2611754-143
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/106225+300+5.061,829710568+14236,81327.558.622.1+36.578.957.6+21.3848648+200
'26/09/095925-35-0.59994419414+5.3836,70527.452.26.56+45.627.729.5-1.73499450+49.3
'26/09/085960+25+0.421,603581692-11136,67527.413718.3+11846.866.4-19.5764777-12.3
'26/09/075935+125+2.152,1321,053974+78.436,77327.42.2118-11684.3138-53.81,1391,231-91.4
'26/09/045810+10+0.171,582608544+63.236,66927.45.62+3.663.9134-69.7677680-2.82
'26/09/035800-95-1.611,600778691+87.736,60827.374.712+62.749.861.6-11.8903764+139
'26/09/025895-100-1.671,160526359+16736,48727.220.1138-11868.831.1+37.7615528+87.2
'26/09/015995-105-1.722,109748943-19536,47627.2217.48+13.562.165.1-38311,016-184
'26/08/316100+85+1.412,038815857-41.836,67927.42364-41181116+651,0191,037-17.8
'26/08/286015+95+1.61,882722772-49.536,69727.4529.02+4373.540.4+33.2848821+26.7
'26/08/275920-205-3.353,0511,2941,203+90.636,75127.49538.1+56.9123139-161,5121,380+132
'26/08/266125+555+9.962,299623574+49.136,62527.31994.06+19513098.9+31.5953677+276
'26/08/255570+205+3.821,645826549+27736,57227.318.117.2+0.9893.8112-18.5938678+259
'26/08/245365-235-4.21,656558606-48.136,30427.12102.02+20897.484.8+12.5865693+173
'26/08/215600-30-0.533,1851,4411,283+15836,32427.117676+10014480.8+63.61,7611,440+321
'26/08/205630+335+6.332,6278651,221-35636,1382729470+224116123-6.551,2751,414-139
'26/08/195295-240-4.342,5111,462633+82936,2632745171-12674.7146-71.41,581950+631
'26/08/185535-315-5.382,4511,180916+26435,44726.470115-45.387.149.1+381,3371,080+257
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/175850+385+7.043,2161,1961,209-13.535,26526.315665.2+90.3215213+2.141,5661,487+78.9
'26/08/145465-75-1.352,6761,2671,060+20735,27526.3108101+6.73181129+521,5561,290+266
'26/08/135540+410+7.992,9951,0241,055-31.235,16126.216615.5+151258300-42.11,4491,371+77.7
'26/08/125130+175+3.532,7121,0381,049-10.435,13526.22510.12+251198153+45.51,4871,201+286
'26/08/114955+425+9.383,4701,1821,018+16435,15026.248.232.7+15.6286235+511,5161,285+231
'26/08/104530-15-0.332,048677797-11934,94726.123.6154-13115195.3+55.88521,046-194
'26/08/074545+65+1.451,914711692+1935,06226.21032+101102119-17.1916814+103
'26/08/064480+90+2.051,856853871-18.235,06626.254.22+52.273.480.9-7.51981954+26.5
'26/08/054390+245+5.912,176966880+85.835,07926.292.585.1+7.41118135-17.11,1771,100+76.2
'26/08/044145-40-0.963,0061,4451,165+27934,98626.116010+150152160-8.751,7561,336+420
'26/08/034185+380+9.991,306456183+27334,70525.9606.1+53.967.612.3+55.3583202+382
'26/07/313805+345+9.97750130214-83.534,45025.7256+195.150.34+4.81160220-59.7
'26/07/303460+165+5.013,0791,1671,435-26834,51425.81010.04+101141257-1161,4081,692-284
'26/07/293295-365-9.972,4381,1451,067+77.634,7892624.562.4-37.9133126+7.251,3021,255+46.9
'26/07/283660-390-9.632,3291,115937+17834,71225.91540+154124118+5.381,3931,056+337
'26/07/274050-20-0.491,8201,083899+18434,51225.839.6196-15699.249.2+501,2221,144+78
'26/07/244070-310-7.081,934840917-76.734,34825.628.87+21.812145.7+75.2990970+20.2
'26/07/234380+10+0.231,318494549-55.334,50025.715036+11443.628.8+14.8688614+74
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/224370+255+6.22,5058021,209-40834,58425.82103.06+20781.8120-37.81,0931,332-239
'26/07/214115+370+9.881,417332768-43635,01726.11620.1+16259.853.5+6.31553822-268
'26/07/203745-90-2.351,810898744+15435,43926.438.220+18.295.8159-62.81,032923+109
'26/07/173835-350-8.362,3621,2661,130+13635,33026.410560+44.687.598.2-10.81,4581,288+170
'26/07/164185+65+1.58849328372-43.335,13026.24.361+3.3652.813.4+39.3385386-0.66
'26/07/154120+100+2.491,618646708-61.435,12426.225.2105-8049.5110-60.1721923-202
'26/07/144020-250-5.852,8061,045818+22835,17826.2106547-441200240-39.71,3521,605-252
'26/07/134270-70-1.611,703944574+36934,99726.137.4205-16811875.5+42.81,099855+245
'26/07/094340-60-1.361,850527966-43934,62925.833229+30330.865.8-358901,061-171
'26/07/084400-80-1.791,696641792-15035,02926.156.6107-50.78656.1+29.9784955-171
'26/07/074480-125-2.712,274853822+30.635,20026.3289104+18567204-1371,2081,131+77.7
'26/07/064605-435-8.632,513851788+62.235,27526.34.09232-228119112+7.69741,132-158
'26/07/035040-290-5.441,909512891-37835,14526.261.6126-64.410789.5+17.16811,106-426
'26/07/025330+285+5.653,2181,3391,095+24535,51926.513722.2+115170142+27.61,6471,259+388
'26/07/015045+200+4.132,288741674+67.535,27726.322513+212138191-531,105878+227
'26/06/304845+425+9.622,007796859-6335,16326.23514+21134147-13.19651,020-55.1
'26/06/29442000947456479-22.835,27326.320.20+20.241.524+17.5518503+14.9
'26/06/264420-430-8.872,292811908-97.535,30726.343.55+38.5218401-1841,0721,314-243
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/254850-30-0.613,2351,2531,297-43.635,42426.42421+241188241-52.41,6841,538+145
'26/06/244880+155+3.281,747537690-15335,42826.43062+30452.881.9-29.2895774+122
'26/06/234725-30-0.631,911863624+23935,61426.627.2155-12845.353.2-7.92935832+103
'26/06/224755-105-2.162,9921,131944+18735,46926.570.6290-22010590.1+15.11,3071,325-17.4
'26/06/184860-215-4.244,7201,0873,605-2,51835,32526.42,14742+2,10512049.7+70.13,3533,696-343
'26/06/175075+155+3.153,2681,1431,602-45937,75628.21476.13+141191127+64.91,4821,735-254
'26/06/164920+105+2.183,2581,1321,553-42138,07428.41235.24+118245207+37.71,4991,765-266
'26/06/154815+435+9.931,252191322-13238,43428.700012729.6+97.6318352-34.1
'26/06/124380+275+6.72,2105861,238-65338,56328.831511+304101105-3.561,0021,354-352
'26/06/114105+80+1.992,050706839-13339,26829.31843+18192.3103-10.9983946+37.1
'26/06/104025-285-6.612,6971,5501,312+23839,39829.4146.05+7.95107251-1441,6711,569+102
'26/06/094310+55+1.291,777534969-43539,08329.28726+6190.6138-47.37111,133-421
'26/06/084255-135-3.081,876698713-15.439,48429.55616+4092.4188-95.1846917-70.6
'26/06/054410+10+0.232,4091,148945+20339,50429.58.0365.2-57.2162148+13.41,3171,158+159
'26/06/044400-205-4.451,430649538+11139,29929.38.070+8.0762.294.6-32.4719633+86.7
'26/06/034605+70+1.541,609674683-9.3939,18829.273.173+0.0856.731.7+25804788+15.7
'26/06/024535-120-2.582,8511,323895+42939,20329.243292-24990.2198-1081,4571,385+71.5
'26/06/014655-15-0.323,3221,5441,471+72.438,816291461+145132146-13.51,8221,618+204
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/294670+80+1.747,1533,1152,987+12838,74828.97.04587-580308314-5.73,4303,888-458
'26/05/284590-510-104,0751,680922+75838,57928.84.18203-199108408-2991,7921,533+260
'26/05/275100-185-3.52,729950983-3337,83428.211320+93.1110118-81,1731,121+52.1
'26/05/265285-25-0.472,019812742+70.737,93628.36250.1+11.978.4112-33.9953904+48.7
'26/05/255310+170+3.312,5195441,270-72637,86928.219116+17513368.8+64.28681,354-486
'26/05/225140+75+1.482,6828571,159-30238,63328.88410+7417671.8+1041,1171,241-124
'26/05/215065+460+9.992,8974261,316-89138,8562918854+13425237+2158661,407-541
'26/05/204605+140+3.143,2901,0871,306-21939,77129.714231+111145300-1551,3741,636-263
'26/05/194465-275-5.82,5661,279765+51439,98229.816079.3+80.77696.4-20.41,515941+574
'26/05/184740-105-2.172,4581,233827+40639,47129.423138-11514885.1+62.61,4041,050+354
'26/05/154845-230-4.533,6812,1791,063+1,11639,08229.2127658-53190.7188-97.62,3971,910+487
'26/05/145075-255-4.782,7431,052767+28537,97128.318398-38073.166.6+6.561,1441,232-88.8
'26/05/135330-240-4.312,7481,453731+72137,71528.110694.2+12127249-1231,6851,075+611
'26/05/125570-160-2.792,6159111,167-25636,99527.629819.8+27887.8133-45.71,2971,320-23.5
'26/05/115730+520+9.982,4191,220729+49137,21827.855.22.26+52.9104149-44.21,380880+500
'26/05/085210-240-4.42,8991,0981,274-17736,71727.43670+36765.5182-1161,5301,456+74
'26/05/075450+495+9.992,180614701-8736,95927.639331+36292.983.2+9.631,100815+285
'26/05/064955+120+2.484,8911,5552,200-64537,08127.76050+605233316-83.42,3942,517-123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/054835+150+3.24,1791,1562,018-86137,66428.137741.2+336100122-21.61,6342,181-547
'26/05/044685+425+9.981,595231638-40838,45128.71312+1.0359.752.9+6.74304703-400
'26/04/304260+140+3.41,039324216+10838,8492910+156.921.1+35.8382237+145
'26/04/294120-70-1.67626146194-4838,73628.95134-12912.614.1-1.49163342-179
'26/04/284190+235+5.94702209136+73.138,78428.920.9+1.152.617+35.6263153+110
'26/04/273955-80-1.981,746511429+82.238,70028.905.74-5.7421531+184727466+261
'26/04/244035+125+3.21,807380221+15938,64028.80259-25984.141.5+42.6464522-57.8
'26/04/233910+235+6.391,775384329+5538,48028.772.72+4.28101166-65.4492498-6.03
'26/04/223675-60-1.61928183601-41838,42528.74.991+3.9912627.9+98313630-316
'26/04/213735+155+4.331,075285464-17938,8442960.67+53.636.171.1-34.9381542-161
'26/04/203580+325+9.981,160216316-99.739,02329.158.712+46.759.624.5+35.2335352-17.8
'26/04/173255-90-2.691,284495570-74.139,17529.21034+98.913931.1+108738605+133
'26/04/163345+275+8.964,2381,4611,348+11339,26729.317613+163190163+27.71,8281,523+304
'26/04/153070+20+0.663,7611,3891,536-14739,11429.22156+20997.7264-1671,7021,806-104
'26/04/143050+275+9.914,080970783+18839,24629.314712+135241230+11.31,3591,024+334
'26/04/132775+110+4.133,023906859+47.839,04329.170.46.32+64173123+50.61,150987+162
'26/04/102665+10+0.382,5048361,019-18339,03329.178.220.4+57.824368.3+1751,1571,108+49.4
'26/04/092655+145+5.783,4521,5761,106+47039,20029.257.414.1+43.3388107+2812,0221,228+794
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/082510+145+6.133,3101,2251,225+0.5538,72228.92.593.2-90.7220132+88.31,4481,450-1.88
'26/04/072365+45+1.94972391439-47.638,69128.91.1813-11.851.235.7+15.5443487-44
'26/04/022320-35-1.491,708663581+82.638,74728.92396.05+23353.569.5-16956656+300
'26/04/012355+190+8.781,949662750-88.438,70028.9404.42+35.695.181.9+13.2797836-39.6
'26/03/312165-145-6.282,6471,180869+31138,811295335.6+17.4138258-1201,3711,163+208
'26/03/302310-150-6.12,501904657+24738,49528.783.2156-72.9168204-361,1551,017+138
'26/03/272460-80-3.151,460375532-15738,22528.517.18+9.1467.569.8-2.27460610-150
'26/03/262540+65+2.632,7181,139762+37738,38928.613.1332-31914465+78.91,2961,159+137
'26/03/252475-30-1.22,9768161,186-37038,01928.413516+11911592+22.71,0661,294-228
'26/03/242505-85-3.282,114682742-60.138,38228.612412+11293.5131-38899885+13.9
'26/03/232590-55-2.081,696692579+11338,52228.71701+16967.5121-53.4930701+229
'26/03/202645+35+1.343,5401,3241,225+99.138,06428.45464.41+541144230-86.12,0141,459+554
'26/03/192610+95+3.784,7491,3551,807-45137,94628.31,0515+1,046189248-592,5952,059+535
'26/03/182515+225+9.833,0341,090685+40538,35628.6934+89299118+1801,482807+675
'26/03/172290+30+1.331,449531457+74.237,92028.3273+2438.644.2-5.57597504+92.6
'26/03/162260-25-1.091,390406448-41.938,20728.53212-20964.582.3-17.8473742-269
'26/03/132285-5-0.221,503691457+23438,23528.556252-19628.546.1-17.6775756+19.7
'26/03/122290-85-3.582,162777573+20437,98128.34244-24073.866+7.8855883-27.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/112375+130+5.791,730479388+91.237,78228.224149-12512338.6+84.7626576+50.9
'26/03/102245+55+2.511,862686592+93.437,73028.25470-1659.6115-55.6799777+21.8
'26/03/092190-195-8.181,958550590-40.137,61628.12275-5362.3187-124635852-218
'26/03/062385+30+1.271,985909826+82.437,64828.160131-7143.725.7+181,012983+29.4
'26/03/052355+75+3.291,969583587-4.2137,67128.11639-2363.586.5-23663713-50.2
'26/03/042280-210-8.433,8221,4631,047+41637,66628.13176.2-45.2119234-1141,6141,357+257
'26/03/032490-155-5.862,8188411,079-23837,23727.83485-5149.5111-61.29251,275-350
'26/03/022645-125-4.512,7966911,076-38537,466288617+69106142-36.28821,235-352
'26/02/262770+195+7.575,0182,2751,377+89837,82428.253113.5+518176173+3.022,9811,563+1,418
'26/02/252575+75+32,368943629+31537,01327.62316+710053.8+46.41,066699+368
'26/02/242500+130+5.492,4071,046842+20336,83027.549.2111-61.812629.4+96.81,221983+238
'26/02/232370-105-4.243,4581,340981+35936,60927.335.3384-348149247-98.31,5241,611-87.4
'26/02/112475-30-1.21,316541478+63.336,1712732123-9123.837.2-13.4597638-41.1
'26/02/102505+60+2.452,0351,044639+40536,13227857-4979.140.8+38.31,131737+394
'26/02/092445+70+2.952,5019891,175-18635,74826.71430+14370.1123-52.51,2031,298-95.4
'26/02/062375+35+1.53,7321,3341,446-11235,91526.858.143+15.190.5138-47.71,4831,627-145
'26/02/052340-190-7.513,9821,599865+73436,05426.970111-41.4104158-54.41,7721,134+638
'26/02/042530-175-6.474,7156751,960-1,28535,27726.3169221-51.5236340-1041,0802,521-1,441
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/032705+20+0.744,5261,2581,741-48436,55427.338210.1+37274.5198-1231,7141,949-235
'26/02/022685+65+2.485,2141,6341,720-86.137,08727.72942.02+292166282-1162,0942,004+89.5
'26/01/302620-75-2.784,5791,6052,392-78737,15227.73244+320174114+59.42,1032,510-407
'26/01/292695+115+4.464,1261,5481,048+50037,90328.350.518+32.593.9156-62.21,6921,222+470
'26/01/282580-5-0.192,8897921,111-31837,40427.953249-19620.966.5-45.68661,426-560
'26/01/272585-35-1.343,8881,3001,280+20.837,69228.138387-34958.9138-79.31,3971,805-408
'26/01/262620-105-3.853,2678301,196-36737,66128.187106-1968.7110-41.39851,413-427
'26/01/232725+150+5.834,0491,941910+1,03138,00428.4880.02+8815778+79.52,187988+1,198
'26/01/222575-50-1.93,3529861,084-97.836,95927.628376-34819551.4+1431,2091,511-303
'26/01/212625-75-2.782,650997970+27.537,04127.61542+15240.6194-1541,1921,166+25.8
'26/01/202700+5+0.192,034558701-14337,00327.61220.31+12222.1173-151702874-172
'26/01/192695+185+7.373,7221,1111,081+30.337,19127.8993+9620667.2+1391,4161,151+265
'26/01/162510+5+0.23,6129261,200-27437,20027.82513.1+11.9171201-30.11,1221,414-292
'26/01/152505+85+3.513,2331,209679+53137,471283312.04+32998.179.1+191,639760+879
'26/01/142420003,4988281,130-30336,93827.6415.08+35.987.696.7-9.089561,232-276
'26/01/132420-15-0.622,448719774-54.837,23127.8395.09+33.925.8104-77.7784883-98.6
'26/01/122435+70+2.962,537689859-17037,24927.84549-4.0411461+52.8848969-121
'26/01/092365-85-3.472,613821577+24437,46128560.19+55.890.1171-80.4967748+219
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/082450-40-1.611,848816437+37937,21227.830.04+2.9623160-137842597+245
'26/01/072490+5+0.23,4071,318994+32436,90227.538180-14285151-66.31,4411,326+115
'26/01/062485+165+7.115,0221,4331,826-39336,59427.3591.37+57.6288110+1781,7801,938-157
'26/01/052320+135+6.184,1741,353985+36837,11627.71510.05+151280138+1421,7851,123+662
'26/01/022185+60+2.823,7538471,472-62536,76327.41280+12817436.5+1381,1491,509-359
'25/12/312125+75+3.663,187700735-35.137,33227.876.31.11+75.217835+143954771+183
'25/12/302050-5-0.241,139290334-43.737,31027.8122.5-21.544.639.6+5.06336396-60.1
'25/12/292055-60-2.841,793333626-29437,33727.9174.15+12.851.2111-59.9401741-341
'25/12/262115+90+4.443,231698878-18037,479281549-3430346.3+2561,016973+42.5
'25/12/24202500897193267-74.737,5882809.9-9.979.813.8+65.9272291-18.7
'25/12/232025+15+0.751,130367315+51.537,65528.16117-11110914.9+94.4482447+35
'25/12/222010-35-1.712,305541764-22337,567282258-25617243.7+1297161,066-350
'25/12/192045+25+1.243,3181,4211,479-58.137,78128.2952-4389.548.5+41.11,5201,580-60
'25/12/182020+10+0.51,885702725-23.337,87028.2388-8513862.6+75.6843876-32.6
'25/12/172010-10-0.52,6971,1381,104+3437,96728.36168-16272.174.3-2.191,2161,346-130
'25/12/162020-180-8.185,4431,9681,739+22937,97728.338.337+1.33102401-2992,1092,177-68
'25/12/152200-75-3.32,3573741,022-64737,75628.2995.04+9486.3203-1175601,230-670
'25/12/122275+90+4.123,9431,359776+58338,37528.6270.05+27111147-35.21,497923+575
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/112185+25+1.163,8501,182825+35737,79428.2664.04+62157111+46.71,405939+466
'25/12/102160+45+2.132,322766688+77.937,44227.94636+9.9611176.5+34.9924801+123
'25/12/092115-40-1.862,551738670+67.237,466287389.1-16.128.1136-108839895-56.6
'25/12/082155-65-2.932,486391792-40137,563285073.1-23.188.7150-61.85301,016-486
'25/12/052220+95+4.473,315688993-30437,95428.35322+3196.878.3+18.58381,093-255
'25/12/042125-20-0.931,511590468+12238,32328.6121+1119.144.5-25.4621513+108
'25/12/032145-25-1.152,118868609+25938,21428.5116+564.829.2+35.6943644+300
'25/12/022170-15-0.692,456956672+28437,95428.35.118.04-2.9352.873.6-20.81,014753+261
'25/12/012185-75-3.323,0641,024957+67.237,66428.16183-2268.5145-76.51,1531,185-31.3
'25/11/282260+125+5.854,3361,0071,643-63537,59428403+3716658.4+1081,2141,704-490
'25/11/272135-35-1.614,2841,2421,247-4.9638,18128.52210.1+11.9193106+87.11,4571,363+94
'25/11/262170-5-0.235,0451,8202,165-34538,15628.5260+26326140+1862,1722,305-133
'25/11/252175+195+9.856,9551,6822,205-52438,43028.73620.2+362451189+2612,4952,395+100
'25/11/241980+130+7.036,0271,8951,746+14938,83629390+39202173+29.12,1371,919+218
'25/11/211850-115-5.853,7371,3261,093+23338,67328.837.10+37.1153142+11.61,5171,235+282
'25/11/201965+65+3.425,3551,4721,444+27.938,44228.71491+14828690.6+1951,9071,536+371
'25/11/191900+30+1.63,1189511,120-16938,38428.61964+19289.6211-1211,2371,335-98.2
'25/11/181870-70-3.613,9621,2831,434-15238,53828.820627+17968.6150-81.61,5571,612-54.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/171940+60+3.196,0031,9142,092-17738,68428.9787.12+70.9197232-35.52,1892,331-142
'25/11/141880+5+0.273,3281,4191,121+29838,807291978-5991.6204-1121,5301,403+127
'25/11/131875-10-0.532,9478691,214-34538,53728.8611+6017259.1+1131,1021,274-172
'25/11/121885-25-1.314,4971,4401,319+12138,874291070+107167271-1041,7141,589+125
'25/11/111910+20+1.068,5433,7622,574+1,18838,72028.91951+194249425-1764,2073,000+1,207
'25/11/101890+170+9.887,0661,6901,561+12937,491285591+558364241+1232,6131,803+810