≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3209 全科 / 法人買賣(日)

3209 全科

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.5546.55-1-2.15%2.69%46.646.7545.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8974,107萬1,062845股/筆45.791.97.60.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1495,335萬9131.26張/筆46.44+0.9 (+1.97%)

連續漲跌: 連2漲→跌  ( -1元 / -2.15%)

財報評分: 最新38分 / 平均30分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 代子公司嵩森科技公告向關係人取得使用權資產 (公告訊息 10/12 17:06)

• 補充公告全科2026年股東常會改選董事(含獨立董事)名單 (公告訊息 09/18 18:05)

• 代子公司嵩森科技補發公告向關係人取得使用權資產 (公告訊息 09/18 17:12)

• 全科背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、第四款公告 (公告訊息 08/12 17:47)

• 全科董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 08/12 17:46)

• 全科訂定除權息基準日之相關事宜 (公告訊息 08/12 17:45)

• 全科董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:01)

• 全科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/11 16:15)

• 全科2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 18:05)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3209 全科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/29 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數94587-493 連2買→賣25,12510.16%182,008168,147+13,8615.61%
金額(元)430萬2,689萬-2,259萬-- 97.6億 93.1億 +4.49億 -
投信張數000---6661,916-1,2500.51%
金額(元)000-- 3,580萬 1.05億 -6,898萬 -
自營商張數16-6 連3買→賣--3,0743,171-960.04%
金額(元)3.9萬29.4萬-25.5萬-- 1.81億 1.85億 -417萬 -
總計張數95594-499 連2買→賣--185,749173,235+12,5155.06%
金額(元)434萬2,719萬-2,285萬-- 99.8億 96億 +3.76億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
45.55元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
外
資		每股買進均價
(累計買張)		46.37
(876)		45.83
(2,942)		45.83
(3,701)		46.3
(5,612)		46.38
(8,727)		50.05
(2.89萬)		62.07
(10萬)		52.66
(19.1萬)		47.57
(28.3萬)		45.34
(37.5萬)		43.13
(52.9萬)		40.2
(63.3萬)		53.64
(18.2萬)
每股賣出均價
(累計賣張)		46.02
(908)		45.73
(2,852)		45.75
(3,438)		46.2
(6,767)		46.43
(1.34萬)		49.65
(4.67萬)		60.07
(11.8萬)		54.64
(17.4萬)		48.15
(27.3萬)		46.12
(34.8萬)		43.26
(51.6萬)		40.4
(61.3萬)		55.39
(16.8萬)
買賣超張數
(佔發行量)		-32.5
(0.01%)		+90.5
(0.04%)		+264
(0.11%)		-1,154
(0.47%)		-4,708
(1.9%)		-1.78萬
(7.21%)		-1.75萬
(7.07%)		+1.71萬
(6.93%)		+9,900
(4.01%)		+2.66萬
(10.7%)		+1.3萬
(5.25%)		+1.93萬
(7.82%)		+1.39萬
(5.61%)
買賣超金額
(佔成交額)		-119萬
(1.26%)		+442萬
(2.22%)		+1,235萬
(4.55%)		-5,277萬
(8.53%)		-2.19億
(18%)		-8.73億
(18.3%)		-8.5億
(4.39%)		+5.59億
(1.92%)		+3.12億
(0.73%)		+9.32億
(1.64%)		+4.91億
(0.59%)		+6.56億
(0.64%)		+4.49億
(1.58%)
目前股價
45.55元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		45.62
(0.03)		45.62
(0.03)		65.77
(163)		51.81
(729)		41.7
(3,166)		40.08
(5,015)		40.01
(5,186)		39.79
(5,260)		53.72
(666)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		46.01
(77.7)		46.01
(77.7)		46.07
(78.7)		58.78
(1,525)		53.54
(2,019)		42.88
(4,819)		42.58
(5,039)		42.41
(5,230)		42.27
(5,264)		54.68
(1,916)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-77.7
(0.03%)		-77.7
(0.03%)		-78.7
(0.03%)		-1,362
(0.55%)		-1,290
(0.52%)		-1,654
(0.67%)		-24.9
(0.01%)		-42.1
(0.02%)		-2.09
(0%)		-1,250
(0.51%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-357萬
(0.58%)		-357萬
(0.29%)		-362萬
(0.08%)		-7,892萬
(0.41%)		-7,033萬
(0.24%)		-7,464萬
(0.18%)		-1,360萬
(0.02%)		-1,423萬
(0.02%)		-1,316萬
(0.01%)		-6,898萬
(0.24%)
目前股價
45.55元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
自
營
商		每股買進均價
(累計買張)		46.38
(10.1)		46.05
(17.6)		46.02
(19.6)		47.27
(86.8)		47
(158)		51.28
(703)		63.23
(2,402)		57.14
(3,276)		49.24
(5,221)		46.16
(7,049)		41.23
(1.47萬)		39.46
(1.63萬)		58.73
(3,074)
每股賣出均價
(累計賣張)		45.8
(6.53)		45.78
(7.35)		45.8
(10.5)		46.9
(31.3)		46.69
(102)		49.11
(752)		61.82
(2,559)		57.12
(3,317)		48.71
(5,614)		45.66
(7,552)		41.33
(1.7萬)		39.03
(1.91萬)		58.26
(3,171)
買賣超張數
(佔發行量)		+3.53
(0%)		+10.3
(0%)		+9.12
(0%)		+55.5
(0.02%)		+56.3
(0.02%)		-49.1
(0.02%)		-157
(0.06%)		-41
(0.02%)		-394
(0.16%)		-502
(0.2%)		-2,369
(0.96%)		-2,980
(1.21%)		-96.5
(0.04%)
買賣超金額
(佔成交額)		+16.8萬
(0.18%)		+47.5萬
(0.24%)		+42.2萬
(0.16%)		+264萬
(0.43%)		+268萬
(0.22%)		-89.2萬
(0.02%)		-632萬
(0.03%)		-228萬
(0.01%)		-1,636萬
(0.04%)		-1,946萬
(0.03%)		-9,922萬
(0.12%)		-1.09億
(0.11%)		-417萬
(0.01%)
目前股價
45.55元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
總
計		每股買進均價
(累計買張)		46.37
(886)		45.83
(2,960)		45.83
(3,721)		46.31
(5,699)		46.39
(8,885)		50.08
(2.96萬)		62.1
(10.3萬)		52.73
(19.5萬)		47.54
(29.1萬)		45.28
(38.7萬)		43.05
(54.9萬)		40.18
(65.4萬)		53.72
(18.6萬)
每股賣出均價
(累計賣張)		46.02
(915)		45.73
(2,859)		45.75
(3,448)		46.2
(6,876)		46.43
(1.36萬)		49.63
(4.75萬)		60.09
(12.2萬)		54.67
(17.9萬)		48.08
(28.4萬)		46.06
(36.1萬)		43.19
(53.8萬)		40.37
(63.8萬)		55.43
(17.3萬)
買賣超張數
(佔發行量)		-29
(0.01%)		+101
(0.04%)		+273
(0.11%)		-1,176
(0.48%)		-4,729
(1.91%)		-1.8萬
(7.26%)		-1.9萬
(7.68%)		+1.58萬
(6.39%)		+7,853
(3.18%)		+2.6萬
(10.5%)		+1.06萬
(4.28%)		+1.63萬
(6.61%)		+1.25萬
(5.06%)
買賣超金額
(佔成交額)		-102萬
(1.08%)		+489萬
(2.46%)		+1,278萬
(4.71%)		-5,371萬
(8.69%)		-2.2億
(18.1%)		-8.78億
(18.4%)		-9.35億
(4.83%)		+4.86億
(1.67%)		+2.21億
(0.52%)		+8.99億
(1.58%)		+3.77億
(0.45%)		+5.33億
(0.52%)		+3.76億
(1.32%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2945.55-1-2.1589794587-49325,12510.20000.856.42-5.5694.9594-499
'26/10/2846.55+0.9+1.971,149782321+46125,71810.40009.210.11+9.09791321+470
'26/10/2745.65+0.25+0.552,3002,0661,943+12325,25710.20007.550.82+6.742,0741,944+130
'26/10/2245.4-0.45-0.98763286302-16.224,99010.100020.15+1.85288302-14.4
'26/10/2145.85+0.5+1.1813473284+18924,98910.100003-3473287+186
'26/10/2045.35-0.3-0.661,038283654-37124,77710000000283654-371
'26/10/1945.65-1.5-3.181,7471441,139-99425,56110.3075.7-75.702.38-2.381441,217-1,072
'26/10/1647.15-0.25-0.531,588314669-35626,54510.702-22.497.6-5.11316679-363
'26/10/1547.4-0.3-0.631,700585573+1226,91010.900016.74.42+12.3602577+24.3
'26/10/1447.7+0.5+1.061,314585293+29226,89410.9000486.37+41.6633300+333
'26/10/1347.2+0.6+1.292,421593990-39726,60910.800021.51.63+19.9615991-377
'26/10/1246.6+0.05+0.11736285310-25.126,96510.90006.630.45+6.18292311-18.9
'26/10/0846.55+0.05+0.111,058344576-23227,00210.90000.450+0.45345576-231
'26/10/0746.5-0.5-1.061,7815171,164-64727,19311000032.4-32.45171,197-680
'26/10/0647+0.9+1.953,6133711,911-1,53927,81511.200019.618.7+0.93911,930-1,538
'26/10/0546.100930229546-31729,05311.8000014.9-14.9229561-332
'26/10/0246.1+0.75+1.65875230353-12329,31211.80000.991.09-0.1231354-123
'26/10/0145.3500554206279-72.629,35811.90004.141.42+2.72210280-69.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/3045.35-0.15-0.33798338539-20129,50211.90.030+0.03180+18356539-183
'26/09/2945.5-0.3-0.66691127465-33829,98612.100001.17-1.17127466-339
'26/09/2445.8+0.05+0.11452244151+92.930,61612.40000.170.9-0.73244152+92.2
'26/09/2345.75-0.1-0.22527186293-10730,50412.30000.90+0.9187293-106
'26/09/2245.8500657214228-13.428,85612.2000000214228-13.4
'26/09/2145.85+0.05+0.11781270340-7028,87212.300020+2272340-68
'26/09/1845.8+0.45+0.99444133159-2628,98512.300030.11+2.89136159-23.1
'26/09/1745.3500684376271+10529,04712.30002.110.45+1.65378271+107
'26/09/1645.35+1.1+2.4987553677+45928,77312.20000.4543-42.5536120+416
'26/09/1544.25-0.45-1.0157176271-19528,3081200020.79+1.2178272-194
'26/09/1444.7+0.05+0.11772368300+6828,46812.10004.7912.1-7.31373312+60.7
'26/09/1144.65-1.65-3.562,2784421,514-1,07228,36412000034.7-34.74421,549-1,107
'26/09/1046.3+0.8+1.761,146610378+23229,21012.40008.099.75-1.66618388+230
'26/09/0945.5+0.15+0.33589238283-4528,90012.30003.813.97-0.17242287-45.1
'26/09/0845.35-0.55-1.21,134174438-26428,90912.300006.24-6.24174444-270
'26/09/0745.9-0.7-1.51,218156807-65129,13412.4000011.8-11.8156819-663
'26/09/0446.6-0.4-0.851,153222675-45329,68812.6000027.8-27.8222703-481
'26/09/0347-0.5-1.051,575499528-28.931,31213.30003.668.28-4.62503536-33.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0247.5+1.1+2.372,3691,223631+59231,87513.50004.089.81-5.721,228641+587
'26/09/0146.4+0.55+1.22,4415401,207-66731,26613.30001.4427.2-25.85421,234-692
'26/08/3145.85-1.65-3.474,1452612,573-2,31231,91413.60001.7185-1832632,758-2,495
'26/08/2851.9+0.5+0.973,6957642,074-1,31034,32214.60002954+2911,0592,078-1,019
'26/08/2751.4-0.4-0.772,0493721,278-90635,1921500013.83-2.833731,282-909
'26/08/2651.8-0.2-0.381,9983701,164-79435,94615.3000210.7-8.743721,175-803
'26/08/2552-0.2-0.381,9642981,072-77436,62115.6000011.5-11.52981,083-785
'26/08/2452.2+0.8+1.562,039758735+2337,29915.800012.71.04+11.6771736+34.6
'26/08/2151.4+0.3+0.591,526397963-56637,25515.80001.4311-9.57398974-576
'26/08/2051.1+0.3+0.591,263448894-44637,80616.100012.13.33+8.82460897-437
'26/08/1950.8-0.4-0.781,217403882-47938,57016.40009.015.41+3.6412887-475
'26/08/1851.2-1-1.922,8548291,783-95439,07716.601-117.720.6-2.928471,805-958
'26/08/1752.2-0.6-1.141,9384191,151-73240,21717.1000188.84+9.164371,160-723
'26/08/1452.8-3.2-5.715,7871,0632,316-1,25340,92817.40001157.7-46.71,0742,374-1,300
'26/08/1356+0.5+0.93,2851,631782+84942,16217.900023.73.22+20.51,655785+869
'26/08/1255.5-1.3-2.292,4564811,252-77141,69617.7000926.1-17.14901,278-788
'26/08/1156.8+1+1.792,0291,112512+60042,460180006.018.35-2.341,118520+598
'26/08/1055.8-1.8-3.132,6512641,161-89741,86017.80000.3327.7-27.32641,189-925
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0757.6-1.4-2.371,309427680-25342,76718.200016.610.6+5.98444690-247
'26/08/0659+0.3+0.51850404423-1943,02518.30005.443+2.44409426-16.6
'26/08/0558.7+0.6+1.032,218617888-27143,10318.300033.77.46+26.2650895-245
'26/08/0458.1+2.6+4.681,582954658+29643,35718.400019.511.3+8.18973669+304
'26/08/0355.5-0.3-0.54995373486-11343,11518.3000031.9-31.9373518-145
'26/07/3155.8+3.5+6.691,422858516+34243,24018.400012.60.12+12.5870516+354
'26/07/3052.3-1.1-2.061,7311,154792+36242,89618.20003.0135.7-32.71,157828+329
'26/07/2953.4-1.6-2.912,4951,334879+45542,22017.900016.427.3-10.91,351906+444
'26/07/2855-2.2-3.851,482685820-13541,64117.7000267.7+18.3711828-117
'26/07/2757.2-0.7-1.211,184448756-30841,66817.700024.85-2.85450761-311
'26/07/2457.9-0.1-0.17849247518-27141,95917.80009.695.06+4.63257523-266
'26/07/2358+0.8+1.41,109623368+25542,21317.9067-678.8414.6-5.76632450+182
'26/07/2257.2-0.1-0.171,282354753-39941,96717.8067-6718.716.6+2.06373837-464
'26/07/2157.3+1.8+3.241,566413956-54342,51318.1066-660.676.04-5.374141,028-614
'26/07/2055.5-0.4-0.721,831993873+12043,04318.3026-267.2121.8-14.61,000921+79.6
'26/07/1755.9-4.1-6.831,856357939-58242,89518.26109-1032824.4+3.63911,073-682
'26/07/1660-0.3-0.51,104271480-20943,47718.509-91.462.26-0.8273491-219
'26/07/1560.3+1.7+2.92,5521,1581,201-42.943,75118.602-217.339.3-22.11,1751,242-66.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1458.6-1.3-2.171,484513883-37043,61018.500021.420.9+0.56535904-370
'26/07/1359.9+1.1+1.872,4708691,142-27343,91518.600014.338-23.78831,180-296
'26/07/0958.8+1.6+2.81,653613567+4644,10418.703-34011.8+28.3653582+71.3
'26/07/0857.2-1.3-2.221,384530341+18944,16818.810+11016.1-6.06541357+184
'26/07/0758.5-1.9-3.151,161146460-31443,98618.703-3313.8-10.8149477-328
'26/07/0660.4+0.2+0.33963144466-32244,23818.80003.397.32-3.93147473-326
'26/07/0360.2+1.2+2.031,407223784-56144,54718.910+117.47.39+10241792-550
'26/07/0259+1.4+2.431,623838451+38745,52019.313-2174.15+12.9856458+398
'26/07/0157.6-1.6-2.71,600444293+15145,13219.20503-5031225.5-13.5456821-365
'26/06/3059.2+0.8+1.37924458254+20444,97819.10115-1154.214.48-0.27462374+88.2
'26/06/2958.4-1.8-2.991,843673480+19244,775190118-118541.3-36.3678639+38.3
'26/06/2660.2-0.4-0.661,562539563-23.545,05919.1013-13136.86+6.15552583-30.4
'26/06/2560.6-0.6-0.98951302392-89.645,08319.204.9-4.97.0516.7-9.69309413-104
'26/06/2461.2-0.7-1.131,637548817-26945,16419.2014-146.3519-12.7555850-295
'26/06/2361.9-0.9-1.431,301368335+32.345,61519.410+14.538.85-4.32373344+29
'26/06/2262.8+0.5+0.82,211342774-43245,58319.401.45-1.4537.935.9+2.03380811-431
'26/06/1862.3+2+3.322,1113611,041-67945,96419.500026.55.84+20.73881,046-659
'26/06/1760.3-0.3-0.51,747771436+33546,57919.806.04-6.0412.215.2-3783458+326
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1660.6-0.7-1.141,757461759-29846,24419.602.69-2.695.5110.6-5.07467772-306
'26/06/1561.3+0.1+0.162,054709696+12.646,50719.800022.541.4-18.9731738-6.36
'26/06/1261.2-0.6-0.973,6489721,212-24046,47819.707.65-7.6530.582.4-51.91,0031,302-300
'26/06/1161.8-3.1-4.784,0052,0871,129+95846,82319.90150-15012.141.8-29.72,0991,320+778
'26/06/1064.9-6.5-9.16,4321,8472,841-99445,79519.403-325.283-57.81,8722,927-1,055
'26/06/0971.4+1.5+2.152,1279801,148-16846,50519.805.92-5.928.3616.1-7.769881,170-182
'26/06/0869.9-3.6-4.92,9491,703909+79446,63519.800024.2126-1021,7271,035+692
'26/06/0573.5-3.5-4.552,688629999-37145,84319.501.5-1.55.17101-95.86341,102-468
'26/06/0477-0.8-1.032,195757863-10646,26119.60007.048.85-1.81764872-108
'26/06/0377.8002,650902830+71.946,36119.702-216.548.4-31.9918880+38
'26/06/0277.8+2.5+3.322,6721,039531+50846,30019.700032.68.61+241,072540+532
'26/06/0175.3-0.8-1.053,6831,015950+64.845,79219.403-333.420.7+12.61,048974+74.4
'26/05/2976.1-2.4-3.064,5768352,043-1,20845,80519.400014.489.5-75.18492,132-1,283
'26/05/2878.5-2.9-3.563,9301,4521,414+38.246,983202.290+2.296.7336.4-29.61,4611,450+10.9
'26/05/2781.4+1+1.245,7562,2341,776+45847,0412001.5-1.523.255.6-32.52,2571,833+424
'26/05/2680.4+6.5+8.88,0253,2971,316+1,98146,68319.808.5-8.517420.7+1533,4711,345+2,126
'26/05/2573.9-4.1-5.267,9091,8702,500-63044,6721900034.588.5-53.91,9052,589-684
'26/05/2278-1.1-1.395,6731,8601,193+66745,20819.203-366.821+45.81,9271,217+710
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2179.1+1.1+1.4110,2852,6793,844-1,16444,57218.900073.988.7-14.82,7533,932-1,179
'26/05/2078+1.8+2.368,0022,0572,469-41245,63619.4113.2-12.232.831.7+1.122,0912,514-423
'26/05/1976.2+2.9+3.969,2172,7682,876-10846,02019.6013.6-13.628.218.1+10.12,7962,908-112
'26/05/1873.3+5.3+7.7911,5794,0824,405-32346,10019.6011.8-11.828215.1+2664,3644,432-68.5
'26/05/1568+4.5+7.0910,2963,5153,016+49946,28719.700079.721+58.73,5953,037+558
'26/05/1463.5+0.8+1.284,6141,5571,716-15945,82919.5012.8-12.841.519.9+21.61,5981,749-150
'26/05/1362.7-3.8-5.7111,6033,5433,592-48.945,99219.500048.270.8-22.63,5913,663-71.5
'26/05/1266.5+6+9.928,1062,2631,305+95845,97219.515019.4+13153.343.3+9.962,4661,367+1,099
'26/05/1160.5+5.5+106,6512,949426+2,52345,07619.104.44-4.4496.944.5+52.53,046475+2,571
'26/05/0855+0.3+0.552,451947498+44942,54418.102.96-2.964.069.07-5.02951510+441
'26/05/0754.7-1.2-2.153,016625964-33941,94817.903-32.335.59-3.25627973-345
'26/05/0655.9+1.8+3.335,2711,4261,411+1542,2981806.48-6.488.023.87+4.151,4341,421+12.6
'26/05/0554.1+2.3+4.443,018988497+49242,29918013.4-13.45.912.23+3.68994512+482
'26/05/0451.8-0.4-0.772,642473947-47441,82617.8026.3-26.35.1427.4-22.34781,001-522
'26/04/3052.2+1.1+2.152,9691,479557+92242,3631805.92-5.9218.40+18.41,497563+934
'26/04/2951.1-2.4-4.493,5297431,001-25841,44817.604-45.288.33-3.057481,013-265
'26/04/2853.5+0.3+0.563,5171,245825+42041,94117.904.44-4.4436.412.9+23.51,281842+439
'26/04/2753.2-1.3-2.3912,4753,9615,018-1,05741,57017.7511.4-6.366.3574.7-68.43,9725,104-1,132
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2454.5+4.95+9.9913,2494,4192,250+2,16942,31918774.44+72.636.615.9+20.64,5332,270+2,262
'26/04/2349.55-0.45-0.97,0662,1292,380-25240,09417.1645.44+58.613.320.4-7.152,2062,406-200
'26/04/2250+1.4+2.883,7872,037693+1,34440,23317.1868.88+77.19.919.53+0.382,133711+1,422
'26/04/2148.6+0.1+0.212,9558051,035-23038,88916.69614.8+81.215.721.3-5.549171,071-154
'26/04/2048.5+1.05+2.214,6162,0631,604+45939,07816.617513.3+16218.133.8-15.72,2561,651+605
'26/04/1747.45+0.45+0.962,6201,405805+60038,59116.4016.1-16.18.271.84+6.431,413823+590
'26/04/1647+1+2.175,6622,5011,883+61837,99116.204.44-4.4414.16.81+7.312,5151,894+621
'26/04/1546-0.3-0.654,5632,5421,098+1,44437,38215.905.92-5.9213.111.4+1.762,5551,115+1,440
'26/04/1446.3+1+2.214,5251,3291,473-14435,94015.301.48-1.4820.95.92+151,3501,480-130
'26/04/1345.3+1.6+3.665,3792,404861+1,54336,06415.401.48-1.4829.816.1+13.82,434879+1,555
'26/04/1043.7-0.25-0.573,3477331,217-48434,52014.701.48-1.483.553.13+0.427371,222-485
'26/04/0943.95+0.9+2.092,7741,382744+63835,00314.902.96-2.966.3811-4.621,388758+630
'26/04/0843.05+2.05+52,337682652+29.534,40314.601.48-1.4834.724.9+9.89716678+38
'26/04/0741+0.65+1.611,337591389+20234,37914.600071+6598390+208
'26/04/0240.35-1.15-2.772,5921,250517+73334,20114.60002412+121,274529+745
'26/04/0141.5+0.05+0.122,917680847-16733,50614.30004019+21720866-146
'26/03/3141.45-0.45-1.072,4891,580668+91233,66414.30004401,584672+912
'26/03/3041.9-2.55-5.743,9381,340937+40332,75214000125.4-24.41,341963+378
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2744.45+0.6+1.375,6511,8951,423+47232,34213.804.23-4.2307-71,8951,434+461
'26/03/2643.85+0.4+0.922,318925454+47132,18813.702.96-2.9613-2926460+466
'26/03/2543.45+0.55+1.281,836664529+13531,71713.5000269+17690538+152
'26/03/2442.9+0.35+0.822,9211,4431,006+43731,60613.5000010-101,4431,016+427
'26/03/2342.55-0.25-0.582,6901,084677+40731,18913.3000312-91,087689+398
'26/03/2042.8-0.45-1.045,2951,869896+97430,77813.10006601,875902+974
'26/03/1943.25-1.4-3.142,883964712+25329,83112.7000911-2973723+251
'26/03/1844.65-0.15-0.337,6052,2522,609-35729,58612.600048-42,2562,617-361
'26/03/1744.8+2.9+6.9210,6155,1641,504+3,66029,94312.801.49-1.4909-95,1641,514+3,650
'26/03/1641.9+2.05+5.147,8662,5671,832+73526,28111.201.49-1.492810.5+17.52,5951,844+751
'26/03/1339.85+2.3+6.139,0134,1051,295+2,81025,58510.901.49-1.490.6426.4-25.84,1061,323+2,783
'26/03/1237.55+1.1+3.022,4651,162378+78422,8189.7205.95-5.9517.73+14.71,180387+793
'26/03/1136.45+1.5+4.291,663934131+80322,0629.3902.97-2.9701.76-1.76934136+798
'26/03/1034.95+0.85+2.49579346125+22121,2599.0504.25-4.25013.1-13.1346142+204
'26/03/0934.1-1.25-3.54958357411-53.921,0308.9500008.8-8.8357420-62.7
'26/03/0635.35+0.05+0.14537298248+50.221,0738.9701.3-1.307-7298256+41.9
'26/03/0535.3+1.4+4.13976458374+8421,0238.9501.3-1.304-4458379+78.7
'26/03/0433.9-1.3-3.691,220623393+23020,9398.9207.43-7.4314-3624404+220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0335.2-0.55-1.54881420256+16420,7018.8101.3-1.37.010+7.01427257+170
'26/03/0235.75-0.95-2.591,148447459-1220,5378.74011.8-11.870+7454471-16.8
'26/02/2636.7-0.35-0.94962464304+16020,5458.75013.2-13.206-6464323+141
'26/02/2537.05+0.2+0.541,460943126+81720,3958.68020.5-20.520+2945147+798
'26/02/2436.85-0.4-1.071,381630227+40319,5678.3304.46-4.4630+3633231+402
'26/02/2337.25-0.15-0.41,649957362+59519,1748.1607.43-7.43340+34991369+622
'26/02/1137.4+0.1+0.273,2321,253722+53118,5797.9100070+71,260722+538
'26/02/1037.3+1.6+4.486,7953,187747+2,44018,0487.6801.49-1.493.470+3.473,190748+2,442
'26/02/0935.7+0.25+0.712,957879960-80.915,5446.62000333+30912963-50.9
'26/02/0635.45001,763502530-27.915,6376.6600016.716+0.67519546-27.3
'26/02/0535.45+0.45+1.293,238956614+34215,7176.6907.24-7.24105+5966626+340
'26/02/0435+1.8+5.422,560949140+80915,3406.5300060+6955140+815
'26/02/0333.2+0.35+1.0738920352+15114,5146.1802.97-2.97824-1621179+132
'26/02/0232.85-0.35-1.0533712674+5214,3606.1104.53-4.53120+1213878.5+59.5
'26/01/3033.2-0.2-0.6420124157-3314,3056.09010.3-10.310+1125167-42.3
'26/01/2933.4-0.2-0.627013065+6514,2986.0902.97-2.9710+113168+63
'26/01/2833.6+0.1+0.349119770+12714,2636.0702.97-2.9750+520273+129
'26/01/2733.5-0.15-0.4553321285+12714,1346.0207.43-7.4301-121293.4+119
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2633.6500706198318-12013,9955.96023.2-23.226-4200347-147
'26/01/2333.65+0.1+0.3443346134+21214,0665.9907.24-7.2406-6346147+199
'26/01/2233.55+0.1+0.337517468.6+10513,8385.8902.97-2.9705.71-5.7117477.3+96.7
'26/01/2133.45+0.05+0.1556137680+29613,7075.8402.97-2.972218+4398101+297
'26/01/2033.4-0.4-1.18438117140-2313,4195.71020.8-20.801-1117162-44.8
'26/01/1933.8+0.2+0.647527743+23413,5305.76018.1-18.127.55-5.5527968.7+210
'26/01/1633.60062229867.4+23113,2965.6604.5-4.507-729878.9+219
'26/01/1533.6+0.1+0.352730863+24513,0575.5608.78-8.7802-230873.8+234
'26/01/1433.5+0.35+1.0687438976+31312,8215.46010.5-10.5121+1140187.5+314
'26/01/1333.15+0.8+2.471,28272784+64312,6435.38013.3-13.3140+1474197.3+644
'26/01/1232.35+0.25+0.7851926962+20711,9935.100000026962+207
'26/01/0932.1+0.25+0.7843826887+18111,8135.0304.5-4.503-326894.5+174
'26/01/0831.85-0.5-1.55453112201-8911,6484.9606-610+1113207-94
'26/01/0732.35+0.25+0.78609355146+20911,7755.0107.49-7.4900.36-0.36355154+201
'26/01/0632.1+0.55+1.74773530373+15711,5634.92011.9-11.900.2-0.2530385+145
'26/01/0531.55-0.35-1.141374176-10211,3944.8501.5-1.500074177-103
'26/01/0231.9+0.25+0.792809346+4711,5274.9106-606-69358+35
'25/12/3131.65+0.15+0.4828615473+8111,4674.88233+2000017776+101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3031.5-0.2-0.6329756131-7511,3814.84200+2030+379131-52
'25/12/2931.7+0.2+0.632079542+5311,4264.86200+2000011542+73
'25/12/2631.5-0.05-0.1623573.168+5.1111,3694.8401.5-1.500073.169.5+3.61
'25/12/2431.55-0.15-0.4734042150-10811,3504.8304.5-4.500.17-0.1742155-113
'25/12/2331.7002182964-3511,4364.8701.5-1.50002965.5-36.5
'25/12/2231.7+0.05+0.161592640-1411,4514.8703-303-32646-20
'25/12/1931.65-0.15-0.4741826262-23611,4624.8800010+127262-235
'25/12/1831.8+0.25+0.7922214264+7811,6994.9800019-814373+70
'25/12/1731.55-0.25-0.791855387-3411,6524.9601.5-1.502-25390.5-37.5
'25/12/1631.8-0.1-0.3126250125-7511,6874.9706.72-6.72152.22+12.865134-68.9
'25/12/1531.9+0.1+0.3119755.767-11.311,7735.0100060+661.767-5.25
'25/12/1231.8-0.05-0.1627344140-9611,7795.0105.99-5.9909.02-9.0244155-111
'25/12/1131.85-1.15-3.481,01587454-36711,8725.0501.5-1.509.83-9.8387465-378
'25/12/1033-0.45-1.3529546158-11212,0915.1505.19-5.1910+147163-116
'25/12/0933.45+0.25+0.7543131723+29412,1995.1903.08-3.0800031726.1+291
'25/12/0833.2-0.25-0.7520644.677-32.411,9055.0701.5-1.510+145.678.5-32.9
'25/12/0533.45-0.15-0.4523947168-12111,9695.0902.99-2.9950.08+4.9252171-119
'25/12/0433.6+0.05+0.1544124245+19712,1045.1501.5-1.540+424646.5+200
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0333.55+0.35+1.0546129536+25911,9105.0702.99-2.99280+2832339+284
'25/12/0233.2+0.3+0.9129318134+14711,6554.9600050+518634+152
'25/12/0132.9-0.3-0.924965114-4911,5184.900000065114-49
'25/11/2833.2-0.15-0.4538121821+19711,6744.9702.99-2.9913.20+13.223124+207
'25/11/2733.35+0.1+0.338527221+25111,4374.8700000027221+251
'25/11/2633.25-0.05-0.1553524641+20511,2144.77010.6-10.610+124751.6+195
'25/11/2533.3+0.5+1.5258835253+29911,0624.7100030+335553+302
'25/11/2432.8+0.55+1.7135914554+9110,7734.58000120+1215754+103
'25/11/2132.25-0.8-2.42521143212-69.310,7014.5500024-2145216-71.3
'25/11/2033.05+0.95+2.9672044382+36110,7304.5700020+244582+363
'25/11/1932.1-0.4-1.2338381183-10210,3514.4103.69-3.69270+27108187-78.7
'25/11/1832.5-0.75-2.26714294152+14210,4694.46000313.8-10.8297166+131
'25/11/1733.25-0.3-0.89910369360+9.1710,3884.420002327-4392387+5.17
'25/11/1433.55+0.55+1.671,791900135+76510,3594.4103.03-3.03180+18918138+780
'25/11/13330061627348+2259,8144.1806.06-6.0600027354.1+219
'25/11/1233+0.6+1.851,122423184+2399,6974.1301.52-1.52100+10433186+247
'25/11/1132.4+1.3+4.181,389893225+6689,5284.0501.52-1.5202-2893229+664
'25/11/1031.1-0.35-1.1150653234-1818,7813.74000110.7-9.7354245-191
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0731.45-0.9-2.78860129495-3669,0453.8501.52-1.52000129497-368
'25/11/0632.35+1+3.1969635949+3109,4344.0104.54-4.541131-2037084.5+285
'25/11/0531.35-0.25-0.79407135189-549,2553.9401.52-1.5240.04+3.96139191-51.6
'25/11/0431.6-0.3-0.94561245181+649,3083.9606.74-6.74000245188+57.3
'25/11/0331.9-0.1-0.31488243127+1169,2993.9603.03-3.03018.4-18.4243148+94.6
'25/10/3132+0.3+0.9548918886+1029,2143.9203.03-3.0313.44-2.4418992.5+96.5