≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3044 健鼎 / 法人買賣(日)

3044 健鼎

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58258200%4.47%571594568
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,99311.6億4,725422股/筆582.25.4924.940.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,55714.9億5,928431張/筆582.8+3 (+0.52%)

連續漲跌: 連6漲→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代健鼎之子公司J & J Holding Co., Ltd.公告其新增資金貸與金額達新台幣一千萬以上且達健鼎最近期財務報表淨值百分之二以上。 (公告訊息 10/08 14:42)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 〈焦點股〉金像電將躋身年營收千億元PCB廠 股價深鎖漲停1215元 (Anue鉅亨 10/05 11:05)

• 金像電獲Amazon擲近16億元參與私募現增案 雙方合作更推進一步 (Anue鉅亨 09/29 17:27)

• 代健鼎之子公司健鼎(無錫)電子有限公司公告其新增資金貸與金額達新台幣一千萬以上且達健鼎最近期財務報表淨值百分之二以上。 (公告訊息 09/24 16:21)

• 澄清2026/09/21經濟日報B03版報導 (公告訊息 09/21 11:28)

• 健鼎9月接單仍有百億高水準 Q3營收將創高挑戰300億元大關 (Anue鉅亨 09/17 11:59)

• 健鼎受邀參加瑞銀證券 2026 Taiwan Summit (公告訊息 09/15 15:03)

• 健鼎與金像電8月營收雙創百億元新高 2026年有望晉身千億元大戶 (Anue鉅亨 09/09 15:35)

• 健鼎受邀參加第一金證券主辦之法人說明會 (公告訊息 08/25 16:32)

• 競國7月稅後虧5538萬元 完全侵蝕上半年獲利轉入虧損 (Anue鉅亨 08/21 17:11)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 〈熱門股〉健鼎H1提前賺回逾一個股本EPS達 13.02元 股價周漲23.86% (Anue鉅亨 08/15 11:20)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 代健鼎之子公司Tripod Overseas Co.,Ltd公告，其對單一企業資金貸與餘額達健鼎最近期財務報表淨值百分之十以上。 (公告訊息 08/12 15:29)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• PCB廠上半年獲利靚 金像電EPS16.14元領先健鼎的13.02元 (Anue鉅亨 08/11 18:56)

• 健鼎Q2營收及淨利雙登頂EPS達7.41元 上半年每股賺13.02元 (Anue鉅亨 08/11 15:43)

• 健鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:30)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 〈焦點股〉健鼎毛利率看增 Q3營收將挑戰300億元 股價爆量鎖漲停 (Anue鉅亨 08/11 13:16)

• 澄清2026/08/11工商時報B05版報導 (公告訊息 08/11 10:22)

• PCB廠健鼎、金像電營收高速成長 2026年有望晉身千億元大戶 (Anue鉅亨 08/10 17:57)

• 健鼎2026年第二季財務報告董事會召開日期為2026年 08月11日 (公告訊息 07/31 14:32)

• PCB廠迎AI商機加速擴產 華通、健鼎及臻鼎資本支出快速攀高 (Anue鉅亨 07/19 11:21)

• PCB廠健鼎淡季業績亮麗 Q2營收248.57億元創新高年增近29% (Anue鉅亨 07/10 09:45)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

3044 健鼎 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/08 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數920909+11 賣→買257,08648.91%397,374378,023+19,3513.68%
金額(元)5.36億5.29億+633萬-- 1,756億 1,663億 +92.9億 -
投信張數262+24連買5日--26,09447,818-21,7234.13%
金額(元)1,514萬116萬+1,397萬-- 113億 204億 -90.2億 -
自營商張數8964+25 賣→買--21,31121,418-1080.02%
金額(元)5,186萬3,705萬+1,481萬-- 92.9億 94.7億 -1.84億 -
總計張數1,035975+60 賣→買--444,779447,259-2,4800.47%
金額(元)6.03億5.68億+3,511萬-- 1,962億 1,961億 +8,604萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
582元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
外
資		每股買進均價
(累計買張)		582.5
(2,000)		580.1
(4,254)		569.3
(6,696)		550.4
(1.28萬)		529.5
(3.02萬)		465
(10.4萬)		479.4
(26.9萬)		415.8
(50.1萬)		348.8
(82.8萬)		296.5
(129萬)		249.9
(187萬)		195.6
(296萬)		441.8
(39.7萬)
每股賣出均價
(累計賣張)		582.5
(2,160)		581
(3,271)		571.3
(4,788)		547.9
(1.1萬)		525.6
(2.72萬)		458
(11.2萬)		475
(25.8萬)		416.5
(46.6萬)		347.6
(76.9萬)		291.4
(125萬)		245
(183萬)		189.6
(300萬)		439.9
(37.8萬)
買賣超張數
(佔發行量)		-159
(0.03%)		+983
(0.19%)		+1,908
(0.36%)		+1,847
(0.35%)		+2,979
(0.57%)		-7,267
(1.38%)		+1.05萬
(2.01%)		+3.43萬
(6.53%)		+5.91萬
(11.2%)		+4.42萬
(8.41%)		+4.19萬
(7.96%)		-4.05萬
(7.7%)		+1.94萬
(3.68%)
買賣超金額
(佔成交額)		-9,291萬
(3.51%)		+5.68億
(11.5%)		+10.8億
(14.3%)		+10.4億
(7.93%)		+16.9億
(5.47%)		-25.9億
(2.66%)		+62億
(2.43%)		+140億
(3.4%)		+216億
(3.7%)		+194億
(2.36%)		+194億
(1.85%)		+100億
(0.75%)		+92.9億
(2.67%)
目前股價
582元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
投
信		每股買進均價
(累計買張)		582.6
(135)		582.1
(153)		573.1
(227)		561.7
(333)		517.1
(1,683)		468.1
(7,882)		479.3
(1.57萬)		409.1
(3.36萬)		294.3
(9.99萬)		243.2
(23.3萬)		218
(33.2萬)		198
(41萬)		434.8
(2.61萬)
每股賣出均價
(累計賣張)		582.7
(16)		580.8
(27)		575.2
(34)		529.5
(670)		519.6
(1,246)		462.2
(4,186)		489.3
(2.63萬)		380
(8.06萬)		320.4
(15.1萬)		266.8
(28.1萬)		240.6
(34.4萬)		220.1
(40.6萬)		426
(4.78萬)
買賣超張數
(佔發行量)		+119
(0.02%)		+126
(0.02%)		+193
(0.04%)		-337
(0.06%)		+437
(0.08%)		+3,696
(0.7%)		-1.06萬
(2.02%)		-4.7萬
(8.95%)		-5.11萬
(9.72%)		-4.86萬
(9.25%)		-1.18萬
(2.25%)		+3,560
(0.68%)		-2.17萬
(4.13%)
買賣超金額
(佔成交額)		+6,933萬
(2.62%)		+7,338萬
(1.49%)		+1.11億
(1.47%)		-1.68億
(1.28%)		+2.23億
(0.72%)		+17.6億
(1.8%)		-53.6億
(2.1%)		-169億
(4.11%)		-190億
(3.26%)		-185億
(2.24%)		-104億
(0.99%)		-82.6億
(0.62%)		-90.2億
(2.59%)
目前股價
582元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
自
營
商		每股買進均價
(累計買張)		582.4
(129)		579.8
(312)		566.1
(563)		554.9
(811)		535.1
(1,490)		457
(6,409)		472.4
(1.43萬)		407.1
(2.82萬)		318
(5.74萬)		264.5
(10.5萬)		209.6
(18萬)		177.9
(26.6萬)		435.7
(2.13萬)
每股賣出均價
(累計賣張)		582.5
(117)		580
(261)		573.5
(332)		561.5
(473)		529.5
(1,279)		465.4
(5,774)		475
(1.48萬)		420.5
(2.59萬)		324.7
(5.5萬)		267.7
(10.2萬)		225.8
(15.5萬)		188.2
(23萬)		442.1
(2.14萬)
買賣超張數
(佔發行量)		+12.6
(0%)		+51.2
(0.01%)		+231
(0.04%)		+338
(0.06%)		+212
(0.04%)		+635
(0.12%)		-480
(0.09%)		+2,242
(0.43%)		+2,397
(0.46%)		+3,205
(0.61%)		+2.52萬
(4.79%)		+3.63萬
(6.91%)		-108
(0.02%)
買賣超金額
(佔成交額)		+734萬
(0.28%)		+2,965萬
(0.6%)		+1.28億
(1.71%)		+1.84億
(1.4%)		+1.2億
(0.39%)		+2.42億
(0.25%)		-2.66億
(0.1%)		+5.65億
(0.14%)		+3.92億
(0.07%)		+4.98億
(0.06%)		+27.4億
(0.26%)		+41.1億
(0.31%)		-1.84億
(0.05%)
目前股價
582元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
總
計		每股買進均價
(累計買張)		582.5
(2,265)		580.2
(4,719)		569.1
(7,486)		550.9
(1.39萬)		529.2
(3.34萬)		464.8
(11.9萬)		479.1
(29.8萬)		415
(56.3萬)		341.5
(98.5萬)		286.8
(163萬)		242.4
(238萬)		194.6
(364萬)		441.1
(44.5萬)
每股賣出均價
(累計賣張)		582.5
(2,292)		580.9
(3,559)		571.5
(5,154)		547.4
(1.21萬)		525.5
(2.97萬)		458.5
(12.2萬)		476.2
(29.9萬)		411.5
(57.3萬)		342.1
(97.5萬)		285.7
(163萬)		243.1
(233萬)		192.9
(364萬)		438.5
(44.7萬)
買賣超張數
(佔發行量)		-27.8
(0.01%)		+1,160
(0.22%)		+2,332
(0.44%)		+1,848
(0.35%)		+3,628
(0.69%)		-2,936
(0.56%)		-569
(0.11%)		-1.04萬
(1.99%)		+1.04萬
(1.98%)		-1,244
(0.24%)		+5.52萬
(10.5%)		-619
(0.12%)		-2,480
(0.47%)
買賣超金額
(佔成交額)		-1,623萬
(0.61%)		+6.71億
(13.6%)		+13.2億
(17.5%)		+10.6億
(8.06%)		+20.3億
(6.58%)		-5.93億
(0.61%)		+5.7億
(0.22%)		-23.5億
(0.57%)		+29.8億
(0.51%)		+14.5億
(0.18%)		+118億
(1.12%)		+58.7億
(0.44%)		+8,604萬
(0.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08582001,993920909+10.9257,08648.9262+2489.163.6+25.41,035975+60.3
'26/10/07582+3+0.522,5571,0801,250-170257,06448.910914+9540.253.1-12.81,2291,318-88.1
'26/10/06579+22+3.953,9552,2541,111+1,142257,24248.91811+7183144+38.62,4541,266+1,188
'26/10/05557+15+2.773,0011,6341,030+604256,08848.7686+6214844.9+1031,8501,081+769
'26/10/02542+13+2.461,693808487+322255,51148.661+510326+76.8917514+403
'26/10/01529+4+0.761,5581,126908+218255,18448.60250-25065.74.63+61.11,1921,162+29.3
'26/09/30525+4+0.772,3751,6111,288+323254,95648.50193-19337.44.5+32.91,6481,486+163
'26/09/29521-17-3.162,3031,2851,657-371254,72748.51119-11857.233.1+24.11,3441,809-465
'26/09/24538-5-0.921,426767839-71.5255,08948.504-426.340.9-14.6793883-90.1
'26/09/23543+4+0.742,9571,3211,480-159255,16148.510570+3561.258+3.261,4871,608-121
'26/09/22539+15+2.864,2013,1051,645+1,460255,32048.68010+7088.5145-56.83,2731,800+1,473
'26/09/21524+6+1.161,9271,008618+390253,94248.3222-208414.9+69.11,094655+439
'26/09/18518+16+3.194,7233,3312,812+519253,56448.2151174-23.341.413.8+27.63,5233,000+523
'26/09/17502-2-0.44,7942,1862,751-565252,88548.12648-2234.496.7-62.32,2462,896-649
'26/09/16504+13.5+2.753,3591,0211,909-887253,44048.254564+48173.697.8-24.11,6402,070-430
'26/09/15490.5-19.5-3.822,7339031,570-667254,33848.4118102+1670.5117-46.51,0911,789-698
'26/09/14510+2+0.392,8451,6881,371+317255,07348.53495-6163.230.5+32.71,7851,496+289
'26/09/11508+5+0.992,6651,3571,064+293254,75148.53474.06+34331.726.7+5.021,7361,095+641
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10503-6-1.182,8638231,602-779254,46148.42116+4.9932.9168-1358771,786-909
'26/09/09509+25+5.174,4581,973920+1,053255,31548.62641.1-15.116095.2+64.52,1581,056+1,102
'26/09/08484-9-1.831,288460844-384254,18948.4271.05+25.941.197-55.9528942-414
'26/09/07493+4.5+0.921,7341,1341,118+16254,57648.45117.6+33.479.452.2+27.21,2651,188+76.6
'26/09/04488.5+1+0.212,2681,0631,402-339254,55748.44716+3163.4119-55.51,1731,537-363
'26/09/03487.5-14.5-2.892,3911,6221,584+37.9254,89648.58719+6826.152.4-26.31,7351,656+79.6
'26/09/02502-1-0.22,5131,2621,336-73.7254,85848.513823+11541.254.4-13.21,4411,413+28.1
'26/09/01503+6.5+1.312,9191,5701,464+106254,93248.53926.74+38544.943.3+1.552,0071,514+493
'26/08/31496.5+6.5+1.334,7572,4302,339+91.4254,82648.520503-48342.492.6-50.22,4932,935-442
'26/08/28490+9+1.872,9761,6991,053+646254,71048.58130+5159.540.6+18.91,8401,124+716
'26/08/27481001,943898731+168254,06648.33635+0.9826.196.7-70.6960863+97.9
'26/08/26481+18+3.892,9011,1831,260-76.4253,90748.323129+202196122+74.31,6101,411+200
'26/08/25463+13+2.891,644815659+156253,96348.31921-2.0348.386.5-38.2882766+116
'26/08/24450-9-1.963,0791,2811,997-716253,81948.313218+11462.683.2-20.61,4762,098-623
'26/08/21459-26.5-5.469,3093,7174,990-1,273254,53248.43466.1-32.1271213+58.54,0225,269-1,247
'26/08/20485.5+5+1.042,5066861,341-654255,79348.763642+59497117-19.91,4191,500-80.4
'26/08/19480.5-8-1.644,7821,6382,786-1,148256,45448.8304+2664.6372-3081,7333,162-1,430
'26/08/18488.5+5.5+1.143,0691,2051,304-99.2257,617493324.03+32869.6100-30.91,6071,409+198
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17483-5-1.022,6557641,525-761257,7214967769+60846.166.3-20.11,4871,660-173
'26/08/14488-7-1.415,4402,6923,086-394258,57449.2264155+10947.993.3-45.43,0043,334-330
'26/08/13495+9.5+1.9614,1457,3295,298+2,032258,99749.35994.09+595400280+1198,3275,582+2,745
'26/08/12485.5+44+9.972,996468907-439256,93248.903.02-3.0276.782-5.31545992-447
'26/08/11441.5+40+9.968,8961,6342,872-1,238257,87149.14595.28+454694639+54.42,7873,516-730
'26/08/10401.5+7.5+1.92,1176041,179-575259,08249.32901.01+28910571.9+33.19991,252-253
'26/08/07394-3.5-0.882,0449201,250-329259,64049.419029+16154.124.6+29.51,1641,303-139
'26/08/06397.5-1-0.252,4661,2361,680-444259,96949.52655+26049.755.8-6.071,5511,741-190
'26/08/05398.5+6.5+1.664,1902,3182,854-536260,42149.510032+6864.162.9+1.172,4822,949-467
'26/08/04392+18+4.813,5732,6042,327+276260,97349.610246+5635122-86.92,7412,495+246
'26/08/03374+5+1.363,5571,8542,429-575260,74349.618937+15211062.7+472,1532,529-376
'26/07/31369+27+7.893,8142,1413,004-863259,97849.51300+13016052+1082,4303,056-625
'26/07/30342+2.5+0.742,8271,5561,923-367261,59349.81230+12397.884.8+131,7772,007-230
'26/07/29339.5-20-5.565,6784,0814,004+77261,88749.875.519.2+56.3194111+83.34,3504,133+217
'26/07/28359.5-31-7.942,5331,1871,679-492261,80849.8170+1714496.8+47.21,3481,776-428
'26/07/27390.5-2.5-0.641,3546731,054-381262,26549.912.10+12.110831+77.17931,085-291
'26/07/24393-13-3.22,0567871,306-519262,646503.870+3.8764.5127-62.88561,433-578
'26/07/23406-11.5-2.753,1101,6212,533-912263,14850.10.6340-39.452.246.2+5.971,6742,620-945
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22417.5+13+3.213,3842,4832,638-155264,04850.21.149-7.8646.786.8-40.12,5312,734-203
'26/07/21404.5+16.5+4.252,1741,1951,539-344264,20450.339.3169-13013025.3+1051,3651,733-368
'26/07/20388-9.5-2.392,8651,7811,913-132264,57350.361.2124-62.825077.5+1722,0922,115-23
'26/07/17397.5-24.5-5.814,1532,4002,524-124264,70750.4265628-363281112+1692,9463,264-318
'26/07/16422-4-0.944,2313,2432,268+975264,83350.48.04596-5888743.2+43.83,3382,907+431
'26/07/15426+4.5+1.072,3211,6601,780-120263,85750.21285-734868.2-20.21,7201,933-213
'26/07/14421.5-17.5-3.993,8862,2802,423-144263,98950.217.246-28.8241129+1122,5382,598-60.5
'26/07/13439-9.5-2.123,2311,9942,214-220265,38450.55.041+4.0499.4101-2.122,0982,316-218
'26/07/09448.5-11-2.394,8222,2072,483-276265,59750.51255-43203874-6712,4223,412-990
'26/07/08472-3.5-0.743,4262,0242,682-658264,58250.35.8312-6.17159109+50.52,1892,803-614
'26/07/07475.5-30.5-6.033,7141,0722,302-1,231265,24350.55.12289-284334268+65.91,4112,860-1,449
'26/07/06506-14-2.692,7396841,483-799266,51150.73690-687175150+258622,323-1,461
'26/07/03520+14+2.771,634714811-97.9267,25350.815.160-44.974.828.5+46.3803900-96.4
'26/07/02506006,0264,4091,871+2,538267,37050.931.83,376-3,34412166.3+54.84,5625,313-751
'26/07/01506-12-2.325,6604,0041,755+2,249264,85750.41513,166-3,01580.785.1-4.374,2365,006-770
'26/06/30518+18.5+3.74,5073,2312,606+626262,5815026761-73514558.1+86.63,4023,425-22.7
'26/06/29499.5-8.5-1.674,4243,2722,878+394261,96449.852374-3224933.6+15.53,3743,286+87.8
'26/06/26508-24-4.513,2341,2901,391-100261,68649.888.1626-538148114+33.81,5272,131-605
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25532+6+1.143,0891,3811,281+99.6261,81949.8306487-18136.535.5+1.041,7231,804-80.4
'26/06/24526-5-0.942,7556611,715-1,054261,64049.8283185+9874.5115-40.51,0182,015-996
'26/06/23531-35-6.184,3451,7802,668-889261,89549.89411+83122193-711,9962,873-877
'26/06/22566-7-1.223,3571,5551,267+288263,37950.11.06220-21963.467.4-3.991,6201,555+64.9
'26/06/18573+2+0.356,8824,2503,156+1,095263,07150193638-4454680.8-34.84,4893,874+615
'26/06/17571+25+4.586,0313,1922,217+975261,97349.839107-68164159+4.523,3952,483+911
'26/06/16546+26+57,3104,9952,549+2,445260,65149.6570+5712977.7+51.35,1812,627+2,553
'26/06/15520+23+4.633,4802,505629+1,876258,20749.1720+7296.337+59.32,673666+2,007
'26/06/12497+13+2.692,3331,405733+672256,30648.814-311925+941,525762+763
'26/06/11484+5+1.043,2951,8962,105-209255,66048.6290+2971.130.7+40.31,9962,135-139
'26/06/10479-21-4.26,5763,8834,137-254255,87148.7356223+133188151+374,4274,511-83.7
'26/06/09500+22+4.64,6123,3802,461+919256,12548.730861-83177.350+27.33,4873,371+116
'26/06/08478-20-4.024,5072,5882,858-270255,18248.62430+243142177-352,9733,035-61.9
'26/06/05498-14-2.733,6301,6782,316-638255,43848.63341.04+33358.673-14.42,0712,390-319
'26/06/04512+2+0.392,6671,549861+688256,10248.7221800-57926.120.3+5.841,7961,681+115
'26/06/03510+2+0.394,1552,7341,099+1,635255,41248.629773-74467.123+44.12,8311,895+936
'26/06/02508-10-1.935,3302,6401,889+751253,74448.36341,576-94289.3119-29.33,3643,584-220
'26/06/01518-3-0.585,0481,3383,242-1,903253,00848.1593267+326160170-9.972,0923,679-1,587
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29521+27.5+5.574,7822,4151,728+686254,94448.50142-142202151+50.72,6162,021+595
'26/05/28493.5-30.5-5.825,5101,5413,211-1,670254,20048.43.0253-50229310-81.11,7733,575-1,801
'26/05/27524+14+2.755,5482,7832,222+561255,83948.7341-38194119+74.62,9802,382+598
'26/05/26510+16+3.244,5803,0401,824+1,216255,25648.62160-3911969+50.23,1801,953+1,227
'26/05/25494+3.5+0.714,5282,2471,662+585254,02348.39192-18397.357.5+39.82,3541,912+442
'26/05/22490.5+2.5+0.513,6741,2351,538-304253,43448.24153-149157124+32.81,3961,816-420
'26/05/21488+25.5+5.513,7791,9961,039+957253,76248.3265229+3613054.2+75.82,3911,322+1,069
'26/05/20462.5002,6981,1271,255-128252,78448.1207248-4190.2260-1701,4241,763-339
'26/05/19462.5-6.5-1.394,0842,1082,630-522252,86048.1495-9147.6106-58.12,1602,831-672
'26/05/18469-8.5-1.783,7162,2121,928+284253,37648.2151-5065.992.7-26.82,2792,072+207
'26/05/15477.5-34.5-6.746,9533,0264,123-1,097253,09448.218410.1+174126278-1523,3364,411-1,075
'26/05/14512-17-3.219,5194,1334,025+108254,20148.49046+44131249-1194,3544,320+33
'26/05/13529+48+9.9812,2405,0402,947+2,093254,05948.3138268-130297208+89.55,4753,423+2,052
'26/05/12481-8.5-1.746,6083,3213,288+33.9251,94347.9481309+172141216-75.43,9433,813+130
'26/05/11489.5+8.5+1.775,2092,4843,037-553251,87947.9122127-5.0498.9113-14.52,7053,277-572
'26/05/08481-19-3.84,6302,1842,752-569252,3014815224+12859.4248-1882,3953,024-629
'26/05/07500+12+2.464,7402,8682,034+833253,25448.21797.01+17259.733.3+26.43,1062,075+1,032
'26/05/06488+3.5+0.728,2355,0635,352-289252,3354830198+20354143-895,4185,593-175
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05484.5+19+4.084,2802,0761,743+333252,54448401235+166103101+2.22,5802,079+501
'26/05/04465.5+17+3.793,8592,5521,774+778252,158482308.23+22276.655.6+212,8591,838+1,021
'26/04/30448.5-5.5-1.213,7262,3842,445-60.3251,35647.8063-6335.656.9-21.32,4202,564-145
'26/04/29454+1+0.224,0132,4421,773+669251,36447.82214-2126449.7+14.22,5082,037+471
'26/04/28453-32-6.67,1713,4373,344+92.7250,69647.754254-20063.4251-1873,5543,849-295
'26/04/27485+4.5+0.9411,2474,9485,905-957250,59247.715153-138136308-1725,0996,366-1,267
'26/04/24480.5+18+3.897,7872,5783,201-624251,51547.83211-208195312-1182,7763,725-949
'26/04/23462.5+3+0.657,7214,0132,619+1,394252,0854811269-258166396-2304,1903,284+906
'26/04/22459.5+15.5+3.497,4444,2423,330+912250,69747.774.338+36.333596+2394,6513,464+1,187
'26/04/21444+30.5+7.389,1493,9803,258+722249,75047.5284686-402171126+45.54,4354,070+365
'26/04/20413.5+2+0.495,3392,2151,793+422248,98347.4338677-339182124+58.32,7352,594+141
'26/04/17411.5+1+0.243,4411,3771,593-216248,54247.30.1767-66.851.4111-59.81,4291,771-343
'26/04/16410.5+8.5+2.116,0432,3622,524-162248,74847.31.22178-177161134+26.62,5242,836-312
'26/04/15402+20.5+5.3710,2655,0652,971+2,093248,90347.4117819-701289385-95.85,4714,175+1,296
'26/04/14381.5+8+2.143,9051,8961,054+842246,94647134245-11115586.9+67.92,1851,386+800
'26/04/13373.5-1.5-0.43,1849361,384-448246,26946.852.1185-1334894.2-46.11,0361,663-627
'26/04/10375-3-0.794,2162,5221,595+926246,73146.90.04103-10312579.3+45.42,6461,777+869
'26/04/09378+8+2.164,0862,2352,000+235245,82146.854.1100-45.970.4147-76.42,3592,247+112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08370+13+3.645,2062,3752,231+143245,45646.70.0733.2-33.142257.2+3652,7972,322+475
'26/04/07357+10.5+3.032,4861,4411,345+95.8245,34946.713833+10512522.4+1031,7041,400+303
'26/04/02346.5-8.5-2.392,5529071,650-743245,27446.71.3928-26.625444.6+2101,1631,723-560
'26/04/01355+16.5+4.873,4871,717963+754246,21146.875635-56077.129.1+481,8691,627+242
'26/03/31338.5-9.5-2.734,7511,7582,812-1,054245,45146.7340711-371369151+2182,4673,674-1,207
'26/03/30348-11-3.062,1494701,507-1,037246,44646.92179+20824983.2+1669361,599-663
'26/03/27359+3+0.841,323421791-370247,2894721618+19886.618.8+67.8724828-104
'26/03/26356-1-0.281,9816811,066-385247,69147.15116+3540.845.5-4.757721,128-355
'26/03/25357+16+4.693,6522,4011,209+1,192248,10047.290.91,057-96612514.1+1112,6172,280+336
'26/03/24341-14-3.943,8162,0111,983+28.1246,91047156470-31489.2139-49.82,2562,592-336
'26/03/23355-8-2.23,2101,0162,101-1,085247,328473991+398189125+63.51,6042,227-623
'26/03/20363-3-0.829,0196,9767,996-1,020248,33647.226812+25662.957.7+5.247,3078,066-759
'26/03/19366-7.5-2.015,2802,4362,210+226248,83547.351,643-1,63819060.2+1302,6313,913-1,282
'26/03/18373.5+8+2.192,3371,351718+633248,60747.33785-4815067.4+82.61,538870+668
'26/03/17365.5+3.5+0.973,7431,5041,258+246247,96747.2502616-11486.538.3+48.22,0921,912+180
'26/03/16362-18-4.746,2751,5504,355-2,805247,34847929-20114195-81.21,6734,579-2,906
'26/03/13380+21+5.857,8923,2803,462-182250,11847.61,29792+1,205200100+1004,7773,654+1,123
'26/03/12359+1.5+0.422,3301,361778+583250,29347.621343-32226.842.6-15.81,4091,164+245
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11357.5-4-1.115,3581,0133,546-2,532249,74547.50122-122111188-77.11,1243,856-2,732
'26/03/10361.5+4+1.122,4241,3861,559-174252,25948105200-9538.225.8+12.31,5291,785-256
'26/03/09357.5-20.5-5.423,1541,4691,862-393252,4154867234+638218139+792,3592,035+324
'26/03/06378+10.5+2.862,2381,1881,377-188252,78248.1556+4950.58+42.51,2941,391-96.9
'26/03/05367.5+17.5+52,6671,7431,635+108252,97648.1474703039.7-9.621,8201,722+98.8
'26/03/04350-27.5-7.283,3761,5921,846-254253,17748.231148+26399.6146-462,0032,039-36.6
'26/03/03377.5-10-2.583,1851,0141,764-751253,51748.255752+50539.4120-80.11,6101,936-326
'26/03/02387.5-2-0.512,8522,0251,548+477254,26248.412146-13410138.7+62.52,1391,733+406
'26/02/26389.5-7.5-1.894,1481,9861,758+228253,73048.38788-78075.4415-3402,0692,961-892
'26/02/25397+5+1.283,0741,5121,383+129253,40648.219148-12937.1166-1291,5691,697-129
'26/02/24392+6.5+1.692,3041,486909+577253,31848.226219-19350.1121-70.61,5621,249+313
'26/02/23385.5-2.5-0.643,2701,7031,742-38.5252,72148.119205-186170248-77.11,8932,194-302
'26/02/11388+13+3.475,4902,8052,712+93.3252,74948.14818-81484.3235-1502,8943,765-871
'26/02/10375-7.5-1.964,0182,8942,035+859252,65648.101,158-1,15848.2131-82.72,9433,323-381
'26/02/09382.5+3+0.792,5611,5671,461+106251,82247.90153-15335.565.2-29.71,6021,679-77.1
'26/02/06379.5-15.5-3.923,4311,8921,632+260251,71747.98132.5+48.5101108-7.272,0741,773+301
'26/02/05395-22-5.284,3822,4461,877+569251,45647.8148340-19216199-1832,6102,415+195
'26/02/04417+10+2.463,7562,0351,692+343250,87547.736910+3597979.2-0.192,4831,781+702
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03407+16.5+4.238,7164,8274,226+600250,53347.73196+313191289-97.85,3374,521+816
'26/02/02390.5+16+4.279,0495,7033,111+2,591249,92747.6233282-49224249-24.96,1593,642+2,517
'26/01/30374.5-12.5-3.235,2063,0871,841+1,246247,30447260963-70360.299.5-39.33,4072,903+504
'26/01/29387-6.5-1.655,1462,7022,510+193246,05546.82098+20165.2187-1222,9762,705+271
'26/01/28393.5+9.5+2.477,0833,2782,803+475245,84246.8525231+294170212-42.73,9723,246+726
'26/01/27384+14.5+3.927,7343,4353,154+281245,16146.6625189+436196283-86.74,2573,626+631
'26/01/26369.5+9+2.510,2984,9274,877+50244,84746.618257-239234258-24.25,1785,391-213
'26/01/23360.5+14+4.0412,3574,7935,789-997244,81446.695681.2+875350209+1416,0986,079+18.9
'26/01/22346.5+31.5+109,2994,3851,781+2,604245,83546.83922+39040760.7+3475,1841,844+3,340
'26/01/21315+0.5+0.163,3282,3311,531+800243,24346.36342-336125133-7.292,4622,006+456
'26/01/20314.5+2.5+0.81,8481,314390+924242,39746.126500-47423.141.1-181,363931+432
'26/01/19312-5-1.582,8741,2311,339-108241,46845.9226452-22612342.6+801,5801,834-254
'26/01/16317-2.5-0.782,9141,1141,388-274241,5774618276-2588788.3-1.291,2191,752-533
'26/01/15319.5+0.5+0.163,1192,2701,696+574241,9574662423-36126.373.3-472,3582,192+166
'26/01/14319+8+2.573,0072,284557+1,727241,38845.933659-62690.559.5+312,4081,276+1,132
'26/01/13311-2.5-0.84,9252,5251,759+767239,66745.69907-89839.581.4-41.92,5742,747-173
'26/01/12313.5-5-1.573,8341,3571,148+208238,89745.44.5828-82437.341.6-4.31,3982,018-620
'26/01/09318.5+1.5+0.472,032820589+231238,68745.411175-16458.110.7+47.4889775+115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08317-0.5-0.163,5762,0311,653+378238,44845.43364-3146.133+13.12,1101,750+360
'26/01/07317.5-0.5-0.163,3611,7821,157+625238,09445.330875-84518.6111-92.61,8302,143-313
'26/01/06318+6+1.922,3981,430716+714237,46945.220625-60546.522.2+24.31,4971,363+133
'26/01/05312-0.5-0.163,5171,5701,733-163236,8014571.5861-79031.542.2-10.71,6732,636-963
'26/01/02312.5-5-1.574,6331,9981,519+479237,02645.1292,049-2,02063116-52.82,0903,684-1,594
'25/12/31317.5-3-0.942,7661,378628+750236,552458914-9062251.2-29.21,4081,594-185
'25/12/30320.5002,3601,670473+1,197235,81144.914645-63140.513.7+26.91,7251,132+593
'25/12/29320.5-2.5-0.773,1591,782998+784234,56844.61957-95631.866.6-34.91,8152,022-207
'25/12/26323+1+0.313,7841,723892+831233,82344.5331,473-1,44047.686.9-39.31,8042,452-648
'25/12/24322+9.5+3.045,3442,291904+1,387232,99044.310931-921604156+4482,9051,991+914
'25/12/23312.5-3-0.953,9852,5861,141+1,445231,62944.10813-81313996.4+42.42,7242,050+674
'25/12/22315.5+12.5+4.134,9283,0151,504+1,511230,30543.83805-80220633+1733,2252,342+883
'25/12/19303+3.5+1.173,0562,5921,282+1,310228,90643.62795-79341.94.28+37.62,6362,081+555
'25/12/18299.5-5-1.643,9802,6981,556+1,142227,62643.362969-907145101+44.12,9052,626+280
'25/12/17304.5+5.5+1.845,2724,6361,845+2,791226,38843.1331,430-1,39761.258.9+2.244,7303,334+1,396
'25/12/16299-2-0.663,4322,2401,773+467223,48042.5348946-59815590.7+63.92,7432,810-67.3
'25/12/15301-8-2.592,3601,372998+373223,09742.4169836-66744.548.3-3.821,5851,883-297
'25/12/12309+3.5+1.151,5677931,016-223222,71842.42130+21340.249.5-9.331,0461,066-19.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11305.5-7-2.242,9211,4301,633-203222,94742.46436-4304799.6-52.61,4832,169-686
'25/12/10312.5+12.5+4.173,6812,0171,222+795223,15142.440491-45118122.6+1582,2381,736+503
'25/12/09300-1-0.331,7431,038763+275222,66742.46391-3853616.3+19.71,0801,170-90
'25/12/08301+0.5+0.171,583710954-245222,38142.3222185+372123.5-2.539521,163-210
'25/12/05300.5-2-0.661,7019401,215-275222,99842.475133-582724.4+2.641,0421,372-331
'25/12/04302.5001,8321,3811,270+111223,01842.4168283-11555.84-0.841,5541,559-5.1
'25/12/03302.5+3+12,2431,6151,304+311223,08242.4243355-11212.643.7-31.11,8711,703+168
'25/12/02299.5-4-1.323,4931,8922,484-592222,47342.3126313-18772.6105-322,0902,901-811
'25/12/01303.5-2.5-0.822,9921,5322,128-596223,01742.4613194+4193455.8-21.82,1792,378-199
'25/11/28306-2.5-0.812,0947791,503-724223,57242.51258-467992.3-13.38701,653-783
'25/11/27308.5+1+0.333,0941,115789+326224,25542.7591,236-1,1775029.7+20.31,2242,055-831
'25/11/26307.5+0.5+0.162,2511,158725+433223,99142.697852-7553030.6-0.581,2851,607-322
'25/11/25307+2+0.662,4471,045844+201223,81942.60754-75440.647.7-7.141,0861,646-560
'25/11/24305+4.5+1.52,3331,5381,145+393223,58542.50746-74637.431.2+6.161,5751,922-347
'25/11/21300.5-7.5-2.443,0581,7711,288+483223,19642.514746-732136168-31.41,9212,202-281
'25/11/20308+13.5+4.584,4722,0211,609+412222,61742.41531,324-1,17112539.5+85.22,2992,972-674
'25/11/19294.5+1+0.343,8532,3391,590+749221,98542.2561,406-1,350218128+89.82,6143,124-511
'25/11/18293.5-11-3.614,3232,0501,491+559221,22642.1551,675-1,620318111+2072,4233,277-854
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17304.5-7-2.253,1761,2321,102+130220,96242259879-620182107+74.41,6732,088-415
'25/11/14311.5-6.5-2.043,2441,0961,767-671220,98742140166-26124131-6.261,3602,064-703
'25/11/13318+1+0.323,1879851,854-869221,63842.216415-39932.492.6-60.21,0332,362-1,329
'25/11/12317+2+0.633,5139901,722-732222,51042.3442417+2555.384.2-28.91,4872,223-735
'25/11/11315-11-3.377,0671,6674,899-3,232223,35542.5362-59152194-42.21,8225,155-3,333
'25/11/10326+6+1.884,9132,1413,392-1,251226,51443.142316+40784.469.8+14.72,6483,478-829
'25/11/07320-17-5.045,8892,5343,803-1,270227,76643.3207346-139195105+90.32,9364,255-1,318
'25/11/06337-0.5-0.152,7101,4011,348+53.2228,92043.6325235+89.75083.1-33.11,7761,666+110
'25/11/05337.5-5-1.463,6502,0801,494+586228,74543.5165149+1663.4104-40.72,3081,747+561
'25/11/04342.5-5-1.444,4802,2912,276+15.3228,09643.4612118+49479.466.2+13.22,9832,460+523
'25/11/03347.5+6+1.763,0931,6541,614+40227,80943.3430185+24536.5134-97.12,1201,932+188
'25/10/31341.5+1.5+0.445,2052,2423,010-767227,81643.3176224-48.2294117+1772,7123,351-638
'25/10/30340+10.5+3.194,7072,2801,798+482228,49643.5357469-112237106+1312,8742,373+501
'25/10/29329.5+1+0.34,3582,0991,171+928227,96543.431891-860293157+1362,4232,218+204
'25/10/28328.5-2-0.612,2209301,108-178227,09143.25298-29398.6119-20.21,0331,525-491
'25/10/27330.5+7+2.164,0782,5241,269+1,255227,27743.2181,080-1,06242280.1+3422,9642,429+535
'25/10/23323.5-4-1.222,3471,1821,100+81.9226,0354348368-320116144-281,3461,612-266
'25/10/22327.5+7+2.183,7202,2301,513+717225,93943185540-355141129+11.82,5562,182+374
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/21320.5+3.5+1.13,5391,706797+909225,08642.8109801-69231342.2+2712,1281,641+488
'25/10/20317+1.5+0.481,7401,124616+508224,24742.750537-4878.0717.1-8.991,1821,170+12.5
'25/10/17315.5-5-1.562,2611,5381,080+458224,36442.76413-40719.7121-1011,5641,614-50.2
'25/10/16320.5-1.5-0.472,9801,6951,634+61.5223,97142.640163-12340.1128-881,7751,924-149
'25/10/15322+16.5+5.46,5283,6192,789+829223,88442.6413137+27633592.9+2424,3673,019+1,348
'25/10/14305.5-5.5-1.776,0033,2002,945+255222,97842.419346-32725265.5+1863,4713,357+114
'25/10/13311+0.5+0.162,7541,9081,756+152222,73942.423188-16518066.7+1132,1112,010+101