| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 193 | 192.5 | +0.5 | +0.26% | 2.34% | 196 | 196 | 191.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,583 | 4.99億 | 2,227 | 1.2張/筆 | 193元 | 2.33 | 16.74 | -7.49 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,009 | 5.81億 | 2,542 | 1.2張/筆 | 193元 | +1 (+0.52%) | 連漲連跌: 連3漲 ( +6元 / +3.21%)
財報評分: 最新53分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 5,568 | 12,184 | -6,616 | 連賣9週 | 169,292 | 32.2% | 113,143 | 161,774 | -48,631 | 9.25% | | 金額(元) | 10.7億 | 23.3億 | -12.6億 | - | - | 232億 | 329億 | -96.9億 | - | | 投信 | 張數 | 4,469 | 274 | +4,195 | 賣→2買 | - | - | 53,771 | 26,397 | +27,374 | 5.21% | | 金額(元) | 8.54億 | 5,275萬 | +8.02億 | - | - | 110億 | 54.4億 | +55.1億 | - | | 自營商 | 張數 | 832 | 661 | +171 | 賣→2買 | - | - | 20,237 | 17,759 | +2,478 | 0.47% | | 金額(元) | 1.59億 | 1.27億 | +3,256萬 | - | - | 40.8億 | 36.3億 | +4.49億 | - | | 總計 | 張數 | 10,869 | 13,119 | -2,250 | 買→3賣 | - | - | 187,151 | 205,930 | -18,779 | 3.57% | | 金額(元) | 20.8億 | 25.1億 | -4.27億 | - | - | 383億 | 420億 | -37.3億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 5,568 | 12,184 | -6,616 | 連賣9週 | - | - | 113,143 | 161,774 | -48,631 | 9.25% | | 金額(元) | 10.7億 | 23.3億 | -12.6億 | - | - | 232億 | 329億 | -96.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 5,568 | 12,184 | -6,616 | 連賣9週 | 169,292 | 32.2% | 113,143 | 161,774 | -48,631 | 9.25% | | 金額(元) | 10.7億 | 23.3億 | -12.6億 | - | - | 232億 | 329億 | -96.9億 | - | | 投信 | 合計 | 張數 | 4,469 | 274 | +4,195 | 賣→2買 | - | - | 53,771 | 26,397 | +27,374 | 5.21% | | 金額(元) | 8.54億 | 5,275萬 | +8.02億 | - | - | 110億 | 54.4億 | +55.1億 | - | | 自營商 | 自行
買賣 | 張數 | 449 | 313 | +136 | 連2賣→買 | - | - | 12,002 | 11,651 | +352 | 0.07% | | 金額(元) | 8,591萬 | 6,002萬 | +2,590萬 | - | - | 24.4億 | 23.8億 | +5,598萬 | - | | 避險 | 張數 | 383 | 347 | +35 | 連買4週 | - | - | 8,234 | 6,108 | +2,126 | 0.4% | | 金額(元) | 7,349萬 | 6,682萬 | +667萬 | - | - | 16.4億 | 12.5億 | +3.93億 | - | | 合計 | 張數 | 832 | 661 | +171 | 賣→2買 | - | - | 20,237 | 17,759 | +2,478 | 0.47% | | 金額(元) | 1.59億 | 1.27億 | +3,256萬 | - | - | 40.8億 | 36.3億 | +4.49億 | - | | 總計 | 張數 | 10,869 | 13,119 | -2,250 | 買→3賣 | - | - | 187,151 | 205,930 | -18,779 | 3.57% | | 金額(元) | 20.8億 | 25.1億 | -4.27億 | - | - | 383億 | 420億 | -37.3億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
193元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 193
(2,056) | 191.9
(4,023) | 191.5
(5,568) | 192.8
(9,790) | 199.6
(1.81萬) | 210.4
(9.13萬) | 200.3
(19.3萬) | 177.3
(61.9萬) | 163
(76.2萬) | 158.1
(87.3萬) | 144.9
(130萬) | 114.9
(234萬) | 205.5
(11.3萬) | 每股賣出均價
(累計賣張) | 193
(2,490) | 191.7
(6,132) | 191.1
(1.22萬) | 192.8
(2.33萬) | 197.6
(3.59萬) | 208.3
(12.8萬) | 199.9
(24.4萬) | 179.8
(65.2萬) | 164.5
(81.3萬) | 158.7
(94.9萬) | 144.8
(143萬) | 117.6
(241萬) | 203.6
(16.2萬) | 買賣超張數
(佔發行量) | -434
(0.08%) | -2,109
(0.4%) | -6,616
(1.26%) | -1.35萬
(2.57%) | -1.78萬
(3.38%) | -3.71萬
(7.06%) | -5.05萬
(9.6%) | -3.35萬
(6.38%) | -5.15萬
(9.8%) | -7.64萬
(14.54%) | -13.4萬
(25.43%) | -6.96萬
(13.25%) | -4.86萬
(9.25%) | 買賣超金額
(佔成交額) | -8,381萬
(7.76%) | -4.03億
(19.11%) | -12.6億
(33.94%) | -26億
(34.15%) | -34.7億
(25.75%) | -75.4億
(11.4%) | -100億
(8.09%) | -75.4億
(2.34%) | -96億
(2.71%) | -126億
(3.21%) | -192億
(3.57%) | -145億
(2.06%) | -96.9億
(12.07%) | 目前股價
193元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 193
(342) | 191.3
(1,389) | 191.2
(4,469) | 193.1
(9,688) | 196.2
(1.19萬) | 207.6
(4.3萬) | 201.4
(8.34萬) | 189.8
(15.8萬) | 181.2
(17.7萬) | 177.5
(18.9萬) | 167
(23.7萬) | 155.6
(27.4萬) | 203.7
(5.38萬) | 每股賣出均價
(累計賣張) | 193
(156) | 192.4
(210) | 192.5
(274) | 194.7
(996) | 201.5
(3,281) | 210.3
(2.24萬) | 199.9
(4.83萬) | 184
(8.4萬) | 161.2
(11.6萬) | 156.2
(13.3萬) | 150.2
(15.8萬) | 138.6
(19.2萬) | 206.1
(2.64萬) | 買賣超張數
(佔發行量) | +186
(0.04%) | +1,179
(0.22%) | +4,195
(0.8%) | +8,692
(1.65%) | +8,668
(1.65%) | +2.05萬
(3.9%) | +3.51萬
(6.68%) | +7.42萬
(14.12%) | +6.12萬
(11.64%) | +5.61萬
(10.67%) | +7.87萬
(14.98%) | +8.29萬
(15.77%) | +2.74萬
(5.21%) | 買賣超金額
(佔成交額) | +3,590萬
(3.33%) | +2.25億
(10.67%) | +8.02億
(21.56%) | +16.8億
(22.01%) | +16.8億
(12.47%) | +42億
(6.35%) | +71.4億
(5.76%) | +146億
(4.53%) | +134億
(3.78%) | +128億
(3.25%) | +158億
(2.94%) | +161億
(2.28%) | +55.1億
(6.87%) | 目前股價
193元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 193
(143) | 191.8
(305) | 191.7
(832) | 193.6
(3,991) | 197.1
(5,295) | 206.5
(1.5萬) | 198.9
(2.84萬) | 175.1
(7.1萬) | 155.6
(9.75萬) | 148.7
(12.2萬) | 140.6
(16.9萬) | 122.9
(23萬) | 201.5
(2.02萬) | 每股賣出均價
(累計賣張) | 193
(146) | 192.3
(212) | 192
(661) | 193.6
(3,090) | 197.9
(4,443) | 208.5
(1.43萬) | 200.6
(2.7萬) | 176.8
(6.89萬) | 167.6
(7.85萬) | 161.4
(9.15萬) | 147.5
(13.5萬) | 124.3
(19.6萬) | 204.3
(1.78萬) | 買賣超張數
(佔發行量) | -2.8
(0%) | +92.1
(0.02%) | +171
(0.03%) | +901
(0.17%) | +852
(0.16%) | +724
(0.14%) | +1,361
(0.26%) | +2,134
(0.41%) | +1.92萬
(3.65%) | +3.12萬
(5.93%) | +3.47萬
(6.6%) | +3.45萬
(6.56%) | +2,478
(0.47%) | 買賣超金額
(佔成交額) | -54.1萬
(0.05%) | +1,757萬
(0.83%) | +3,256萬
(0.88%) | +1.74億
(2.29%) | +1.65億
(1.22%) | +1.21億
(0.18%) | +2.22億
(0.18%) | +2.61億
(0.08%) | +20.3億
(0.57%) | +34.6億
(0.88%) | +39.3億
(0.73%) | +39.6億
(0.56%) | +4.49億
(0.56%) | 目前股價
193元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 193
(2,541) | 191.8
(5,717) | 191.4
(1.09萬) | 193.1
(2.35萬) | 198.1
(3.54萬) | 209.2
(14.9萬) | 200.5
(30.5萬) | 179.5
(84.8萬) | 165.4
(104萬) | 160.2
(118萬) | 147.6
(170萬) | 119.5
(284萬) | 204.5
(18.7萬) | 每股賣出均價
(累計賣張) | 193
(2,792) | 191.7
(6,555) | 191.2
(1.31萬) | 193
(2.74萬) | 198
(4.36萬) | 208.5
(16.5萬) | 200
(31.9萬) | 179.9
(80.5萬) | 164.4
(101萬) | 158.6
(117萬) | 145.5
(172萬) | 119.5
(280萬) | 204
(20.6萬) | 買賣超張數
(佔發行量) | -251
(0.05%) | -838
(0.16%) | -2,250
(0.43%) | -3,906
(0.74%) | -8,242
(1.57%) | -1.59萬
(3.02%) | -1.4萬
(2.67%) | +4.28萬
(8.15%) | +2.88萬
(5.49%) | +1.08萬
(2.06%) | -2.03萬
(3.85%) | +4.77萬
(9.08%) | -1.88萬
(3.57%) | 買賣超金額
(佔成交額) | -4,845萬
(4.49%) | -1.6億
(7.6%) | -4.27億
(11.5%) | -7.51億
(9.86%) | -16.3億
(12.06%) | -32.2億
(4.87%) | -26.6億
(2.14%) | +72.9億
(2.27%) | +58.2億
(1.64%) | +36.2億
(0.92%) | +5.58億
(0.1%) | +55.5億
(0.79%) | -37.3億
(4.64%) |
目前股價
193元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 193
(2,056) | 191.9
(4,023) | 191.5
(5,568) | 192.8
(9,790) | 199.6
(1.81萬) | 210.4
(9.13萬) | 200.3
(19.3萬) | 177.3
(61.9萬) | 163
(76.2萬) | 158.1
(87.3萬) | 144.9
(130萬) | 135.3
(158萬) | 205.5
(11.3萬) | 每股賣出均價
(累計賣張) | 193
(2,490) | 191.7
(6,132) | 191.1
(1.22萬) | 192.8
(2.33萬) | 197.6
(3.59萬) | 208.3
(12.8萬) | 199.9
(24.4萬) | 179.8
(65.2萬) | 164.7
(81.2萬) | 158.8
(94.7萬) | 144.9
(143萬) | 134.9
(174萬) | 203.6
(16.2萬) | 買賣超張數
(佔發行量) | -434
(0.08%) | -2,109
(0.4%) | -6,616
(1.26%) | -1.35萬
(2.57%) | -1.78萬
(3.38%) | -3.71萬
(7.06%) | -5.05萬
(9.6%) | -3.35萬
(6.38%) | -4.98萬
(9.48%) | -7.48萬
(14.22%) | -13.2萬
(25.11%) | -16.4萬
(31.25%) | -4.86萬
(9.25%) | 買賣超金額
(佔成交額) | -8,381萬
(7.76%) | -4.03億
(19.11%) | -12.6億
(33.94%) | -26億
(34.15%) | -34.7億
(25.75%) | -75.4億
(11.4%) | -100億
(8.09%) | -75.4億
(2.34%) | -94.4億
(2.66%) | -125億
(3.17%) | -190億
(3.54%) | -216億
(3.05%) | -96.9億
(12.07%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 98.27
(22) | 98.27
(22) | 98.27
(22) | 98.27
(22) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 98.27
(1,706) | 98.27
(1,706) | 98.27
(1,706) | 98.27
(1,706) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1,684
(0.32%) | -1,684
(0.32%) | -1,684
(0.32%) | -1,684
(0.32%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1.65億
(0.05%) | -1.65億
(0.04%) | -1.65億
(0.03%) | -1.65億
(0.02%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 193
(2,056) | 191.9
(4,023) | 191.5
(5,568) | 192.8
(9,790) | 199.6
(1.81萬) | 210.4
(9.13萬) | 200.3
(19.3萬) | 177.3
(61.9萬) | 163
(76.2萬) | 158.1
(87.3萬) | 144.9
(130萬) | 114.9
(234萬) | 205.5
(11.3萬) | 每股賣出均價
(累計賣張) | 193
(2,490) | 191.7
(6,132) | 191.1
(1.22萬) | 192.8
(2.33萬) | 197.6
(3.59萬) | 208.3
(12.8萬) | 199.9
(24.4萬) | 179.8
(65.2萬) | 164.5
(81.3萬) | 158.7
(94.9萬) | 144.8
(143萬) | 117.6
(241萬) | 203.6
(16.2萬) | 買賣超張數
(佔發行量) | -434
(0.08%) | -2,109
(0.4%) | -6,616
(1.26%) | -1.35萬
(2.57%) | -1.78萬
(3.38%) | -3.71萬
(7.06%) | -5.05萬
(9.6%) | -3.35萬
(6.38%) | -5.15萬
(9.8%) | -7.64萬
(14.54%) | -13.4萬
(25.43%) | -6.96萬
(13.25%) | -4.86萬
(9.25%) | 買賣超金額
(佔成交額) | -8,381萬
(7.76%) | -4.03億
(19.11%) | -12.6億
(33.94%) | -26億
(34.15%) | -34.7億
(25.75%) | -75.4億
(11.4%) | -100億
(8.09%) | -75.4億
(2.34%) | -96億
(2.71%) | -126億
(3.21%) | -192億
(3.57%) | -145億
(2.06%) | -96.9億
(12.07%) | 目前股價
193元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 193
(342) | 191.3
(1,389) | 191.2
(4,469) | 193.1
(9,688) | 196.2
(1.19萬) | 207.6
(4.3萬) | 201.4
(8.34萬) | 189.8
(15.8萬) | 181.2
(17.7萬) | 177.5
(18.9萬) | 167
(23.7萬) | 155.6
(27.4萬) | 203.7
(5.38萬) | 每股賣出均價
(累計賣張) | 193
(156) | 192.4
(210) | 192.5
(274) | 194.7
(996) | 201.5
(3,281) | 210.3
(2.24萬) | 199.9
(4.83萬) | 184
(8.4萬) | 161.2
(11.6萬) | 156.2
(13.3萬) | 150.2
(15.8萬) | 138.6
(19.2萬) | 206.1
(2.64萬) | 買賣超張數
(佔發行量) | +186
(0.04%) | +1,179
(0.22%) | +4,195
(0.8%) | +8,692
(1.65%) | +8,668
(1.65%) | +2.05萬
(3.9%) | +3.51萬
(6.68%) | +7.42萬
(14.12%) | +6.12萬
(11.64%) | +5.61萬
(10.67%) | +7.87萬
(14.98%) | +8.29萬
(15.77%) | +2.74萬
(5.21%) | 買賣超金額
(佔成交額) | +3,590萬
(3.33%) | +2.25億
(10.67%) | +8.02億
(21.56%) | +16.8億
(22.01%) | +16.8億
(12.47%) | +42億
(6.35%) | +71.4億
(5.76%) | +146億
(4.53%) | +134億
(3.78%) | +128億
(3.25%) | +158億
(2.94%) | +161億
(2.28%) | +55.1億
(6.87%) | 目前股價
193元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 193
(85) | 191.6
(225) | 191.3
(449) | 193.5
(1,633) | 198
(2,351) | 208
(9,207) | 199.3
(1.84萬) | 177.2
(4.75萬) | 167.1
(5.53萬) | 162.3
(6.26萬) | 150
(8.77萬) | 138
(10.6萬) | 202.9
(1.2萬) | 每股賣出均價
(累計賣張) | 193
(98.9) | 192.2
(153) | 191.6
(313) | 193.9
(1,688) | 198.4
(2,502) | 209.1
(9,068) | 199.9
(1.85萬) | 181.4
(4.72萬) | 170.4
(5.49萬) | 163.5
(6.44萬) | 151.5
(8.58萬) | 139.1
(10.4萬) | 204.3
(1.17萬) | 買賣超張數
(佔發行量) | -13.9
(0%) | +72.4
(0.01%) | +136
(0.03%) | -54.3
(0.01%) | -151
(0.03%) | +140
(0.03%) | -58.8
(0.01%) | +306
(0.06%) | +405
(0.08%) | -1,772
(0.34%) | +1,875
(0.36%) | +2,288
(0.44%) | +352
(0.07%) | 買賣超金額
(佔成交額) | -269萬
(0.25%) | +1,379萬
(0.65%) | +2,590萬
(0.7%) | -1,124萬
(0.15%) | -3,085萬
(0.23%) | +1,914萬
(0.03%) | -2,253萬
(0.02%) | -1.45億
(0.05%) | -1.12億
(0.03%) | -3.65億
(0.09%) | +1.55億
(0.03%) | +2.02億
(0.03%) | +5,598萬
(0.07%) | | 避險 | 每股買進均價
(累計買張) | 193
(58) | 192.4
(79.5) | 192.1
(383) | 193.7
(2,358) | 196.4
(2,944) | 204
(5,769) | 198
(9,929) | 171
(2.35萬) | 140.6
(4.23萬) | 134.4
(5.99萬) | 130.4
(8.14萬) | 115.4
(11.2萬) | 199.4
(8,234) | 每股賣出均價
(累計賣張) | 193
(46.9) | 192.5
(59.9) | 192.3
(347) | 193.3
(1,403) | 197.2
(1,941) | 207.4
(5,184) | 202.3
(8,509) | 166.6
(2.17萬) | 161.2
(2.37萬) | 156.4
(2.71萬) | 140.5
(4.87萬) | 115.2
(7.92萬) | 204.4
(6,108) | 買賣超張數
(佔發行量) | +11.1
(0%) | +19.7
(0%) | +35.1
(0.01%) | +955
(0.18%) | +1,003
(0.19%) | +585
(0.11%) | +1,420
(0.27%) | +1,828
(0.35%) | +1.88萬
(3.57%) | +3.29萬
(6.27%) | +3.28萬
(6.25%) | +3.26萬
(6.2%) | +2,126
(0.4%) | 買賣超金額
(佔成交額) | +215萬
(0.2%) | +378萬
(0.18%) | +667萬
(0.18%) | +1.86億
(2.44%) | +1.96億
(1.45%) | +1.02億
(0.15%) | +2.45億
(0.2%) | +4.07億
(0.13%) | +21.5億
(0.61%) | +38.2億
(0.97%) | +37.8億
(0.7%) | +37.8億
(0.53%) | +3.93億
(0.49%) | | 合計 | 每股買進均價
(累計買張) | 193
(143) | 191.8
(305) | 191.7
(832) | 193.6
(3,991) | 197.1
(5,295) | 206.5
(1.5萬) | 198.9
(2.84萬) | 175.1
(7.1萬) | 155.6
(9.75萬) | 148.7
(12.2萬) | 140.6
(16.9萬) | 122.9
(23萬) | 201.5
(2.02萬) | 每股賣出均價
(累計賣張) | 193
(146) | 192.3
(212) | 192
(661) | 193.6
(3,090) | 197.9
(4,443) | 208.5
(1.43萬) | 200.6
(2.7萬) | 176.8
(6.89萬) | 167.6
(7.85萬) | 161.4
(9.15萬) | 147.5
(13.5萬) | 124.3
(19.6萬) | 204.3
(1.78萬) | 買賣超張數
(佔發行量) | -2.8
(0%) | +92.1
(0.02%) | +171
(0.03%) | +901
(0.17%) | +852
(0.16%) | +724
(0.14%) | +1,361
(0.26%) | +2,134
(0.41%) | +1.92萬
(3.65%) | +3.12萬
(5.93%) | +3.47萬
(6.6%) | +3.45萬
(6.56%) | +2,478
(0.47%) | 買賣超金額
(佔成交額) | -54.1萬
(0.05%) | +1,757萬
(0.83%) | +3,256萬
(0.88%) | +1.74億
(2.29%) | +1.65億
(1.22%) | +1.21億
(0.18%) | +2.22億
(0.18%) | +2.61億
(0.08%) | +20.3億
(0.57%) | +34.6億
(0.88%) | +39.3億
(0.73%) | +39.6億
(0.56%) | +4.49億
(0.56%) | 目前股價
193元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 193
(2,541) | 191.8
(5,717) | 191.4
(1.09萬) | 193.1
(2.35萬) | 198.1
(3.54萬) | 209.2
(14.9萬) | 200.5
(30.5萬) | 179.5
(84.8萬) | 165.4
(104萬) | 160.2
(118萬) | 147.6
(170萬) | 119.5
(284萬) | 204.5
(18.7萬) | 每股賣出均價
(累計賣張) | 193
(2,792) | 191.7
(6,555) | 191.2
(1.31萬) | 193
(2.74萬) | 198
(4.36萬) | 208.5
(16.5萬) | 200
(31.9萬) | 179.9
(80.5萬) | 164.4
(101萬) | 158.6
(117萬) | 145.5
(172萬) | 119.5
(280萬) | 204
(20.6萬) | 買賣超張數
(佔發行量) | -251
(0.05%) | -838
(0.16%) | -2,250
(0.43%) | -3,906
(0.74%) | -8,242
(1.57%) | -1.59萬
(3.02%) | -1.4萬
(2.67%) | +4.28萬
(8.15%) | +2.88萬
(5.49%) | +1.08萬
(2.06%) | -2.03萬
(3.85%) | +4.77萬
(9.08%) | -1.88萬
(3.57%) | 買賣超金額
(佔成交額) | -4,845萬
(4.49%) | -1.6億
(7.6%) | -4.27億
(11.5%) | -7.51億
(9.86%) | -16.3億
(12.06%) | -32.2億
(4.87%) | -26.6億
(2.14%) | +72.9億
(2.27%) | +58.2億
(1.64%) | +36.2億
(0.92%) | +5.58億
(0.1%) | +55.5億
(0.79%) | -37.3億
(4.64%) |
目前股價
193元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
193元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
193元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
193元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
193元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
193元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
193元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
193元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 193 | -0.5 | -0.26 | 19,433 | 5,568 | 12,184 | -6,616 | 169,292 | 32.2 | 4,469 | 274 | +4,195 | 832 | 661 | +171 | 10,869 | 13,119 | -2,250 | | 24W16 | 193.5 | -7 | -3.49 | 20,044 | 4,222 | 11,104 | -6,883 | 175,245 | 33.3 | 5,219 | 722 | +4,497 | 3,160 | 2,430 | +730 | 12,600 | 14,256 | -1,656 | | 24W15 | 200.5 | -12.5 | -5.87 | 12,659 | 2,725 | 6,272 | -3,547 | 181,894 | 34.6 | 765 | 1,379 | -614 | 434 | 499 | -64.4 | 3,924 | 8,150 | -4,225 | | 24W14 | 213 | +8.5 | +4.16 | 10,223 | 3,331 | 3,666 | -335 | 185,151 | 35.2 | 1,311 | 378 | +933 | 578 | 309 | +269 | 5,220 | 4,353 | +867 | | 24W13 | 204.5 | -13.5 | -6.19 | 22,671 | 7,347 | 9,688 | -2,341 | 185,836 | 35.4 | 1,247 | 3,831 | -2,584 | 586 | 1,141 | -556 | 9,180 | 14,660 | -5,480 | | 24W12 | 218 | +13 | +6.34 | 43,209 | 15,177 | 15,850 | -673 | 188,673 | 35.9 | 10,242 | 3,895 | +6,347 | 2,053 | 2,110 | -56.4 | 27,473 | 21,855 | +5,618 | | 24W11 | 205 | -7.5 | -3.53 | 28,124 | 6,659 | 14,573 | -7,915 | 189,367 | 36 | 5,731 | 1,356 | +4,375 | 1,565 | 1,500 | +65.4 | 13,955 | 17,429 | -3,475 | | 24W10 | 212.5 | +5 | +2.41 | 49,659 | 9,901 | 21,145 | -11,243 | 196,784 | 37.4 | 7,010 | 2,547 | +4,463 | 1,613 | 1,726 | -114 | 18,524 | 25,418 | -6,894 | | 24W09 | 207.5 | -6.5 | -3.04 | 20,996 | 5,338 | 8,799 | -3,461 | 207,660 | 39.5 | 1,232 | 3,022 | -1,790 | 874 | 893 | -18.3 | 7,445 | 12,714 | -5,269 | | 24W08 | 214 | -11 | -4.89 | 33,597 | 11,555 | 9,079 | +2,476 | 211,164 | 40.2 | 998 | 3,585 | -2,587 | 829 | 1,462 | -632 | 13,382 | 14,125 | -743 | | 24W07 | 225 | +22 | +10.84 | 28,364 | 9,719 | 8,304 | +1,415 | 208,699 | 39.7 | 1,678 | 16 | +1,662 | 1,165 | 807 | +358 | 12,563 | 9,127 | +3,436 | | 24W06 | 203 | +4.5 | +2.27 | 6,092 | 2,123 | 1,275 | +848 | 207,109 | 39.4 | 559 | 49 | +510 | 246 | 228 | +18 | 2,928 | 1,552 | +1,376 | | 24W05 | 198.5 | +19 | +10.58 | 19,609 | 7,683 | 6,519 | +1,164 | 206,266 | 39.2 | 2,498 | 1,387 | +1,111 | 1,040 | 487 | +553 | 11,221 | 8,394 | +2,828 | | 24W04 | 179.5 | +3 | +1.7 | 12,661 | 4,916 | 5,606 | -690 | 205,586 | 39.1 | 582 | 88 | +494 | 475 | 384 | +90.9 | 5,973 | 6,078 | -105 | | 24W03 | 176.5 | -15 | -7.83 | 29,875 | 7,645 | 14,453 | -6,807 | 206,623 | 39.3 | 4,055 | 3,069 | +986 | 2,409 | 1,146 | +1,263 | 14,110 | 18,668 | -4,558 | | 24W02 | 191.5 | +2.5 | +1.32 | 16,522 | 6,646 | 6,017 | +629 | 213,217 | 40.6 | 2,193 | 41 | +2,152 | 1,202 | 898 | +304 | 10,040 | 6,956 | +3,085 | | 24W01 | 189 | -6 | -3.08 | 17,351 | 2,588 | 7,240 | -4,653 | 212,565 | 40.4 | 3,982 | 758 | +3,224 | 1,174 | 1,078 | +96.2 | 7,744 | 9,076 | -1,332 | | 23W52 | 195 | 0 | 0 | 16,244 | 3,485 | 4,776 | -1,291 | 217,276 | 41.3 | 3,332 | 4,659 | -1,327 | 593 | 648 | -54.7 | 7,410 | 10,082 | -2,672 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 195 | -11 | -5.34 | 22,847 | 7,555 | 7,898 | -343 | 218,587 | 41.6 | 5,434 | 4,553 | +881 | 679 | 1,041 | -362 | 13,668 | 13,492 | +176 | | 23W50 | 206 | +5 | +2.49 | 35,641 | 9,828 | 13,679 | -3,851 | 218,898 | 41.6 | 9,709 | 1,156 | +8,554 | 1,445 | 1,528 | -83.7 | 20,982 | 16,363 | +4,619 | | 23W49 | 201 | +7.5 | +3.88 | 20,146 | 7,921 | 6,241 | +1,680 | 222,610 | 42.4 | 3,122 | 216 | +2,906 | 685 | 930 | -245 | 11,728 | 7,387 | +4,341 | | 23W48 | 193.5 | +4.5 | +2.38 | 20,669 | 9,197 | 8,882 | +315 | 221,011 | 42 | 755 | 2,285 | -1,530 | 736 | 717 | +19.5 | 10,688 | 11,883 | -1,195 | | 23W47 | 189 | -7 | -3.57 | 22,416 | 9,593 | 9,066 | +527 | 220,643 | 42 | 650 | 3,356 | -2,706 | 545 | 857 | -312 | 10,788 | 13,279 | -2,491 | | 23W46 | 196 | 0 | 0 | 32,897 | 13,168 | 11,502 | +1,666 | 219,945 | 41.8 | 1,420 | 2,316 | -896 | 872 | 1,294 | -422 | 15,460 | 15,112 | +348 | | 23W45 | 196 | +18 | +10.11 | 34,435 | 12,492 | 10,841 | +1,651 | 218,398 | 41.6 | 2,919 | 2,176 | +743 | 1,709 | 1,554 | +155 | 17,120 | 14,571 | +2,549 | | 23W44 | 178 | +4.5 | +2.59 | 20,092 | 7,068 | 9,266 | -2,198 | 216,922 | 41.3 | 2,298 | 1,205 | +1,093 | 875 | 687 | +187 | 10,241 | 11,158 | -917 | | 23W43 | 173.5 | +9.5 | +5.79 | 30,414 | 9,787 | 14,837 | -5,050 | 219,377 | 41.7 | 1,864 | 615 | +1,249 | 1,228 | 1,561 | -333 | 12,879 | 17,013 | -4,134 | | 23W42 | 164 | -23 | -12.3 | 44,186 | 27,497 | 19,683 | +7,814 | 224,302 | 42.7 | 1,811 | 8,427 | -6,616 | 2,574 | 1,737 | +837 | 31,882 | 29,847 | +2,035 | | 23W41 | 187 | -8.5 | -4.35 | 19,689 | 10,874 | 8,748 | +2,125 | 216,363 | 41.2 | 579 | 3,587 | -3,008 | 1,041 | 509 | +531 | 12,494 | 12,845 | -351 | | 23W40 | 195.5 | +3 | +1.56 | 43,721 | 14,297 | 17,552 | -3,255 | 215,127 | 40.9 | 3,758 | 1,941 | +1,817 | 1,798 | 1,188 | +610 | 19,853 | 20,680 | -827 | | 23W39 | 192.5 | 0 | 0 | 23,466 | 9,981 | 10,802 | -822 | 217,179 | 41.3 | 1,847 | 1,790 | +57.5 | 774 | 1,042 | -269 | 12,602 | 13,635 | -1,033 | | 23W38 | 192.5 | -19 | -8.98 | 54,862 | 22,663 | 23,004 | -341 | 218,963 | 41.6 | 6,109 | 2,556 | +3,553 | 1,607 | 2,158 | -550 | 30,379 | 27,717 | +2,662 | | 23W37 | 211.5 | +13.5 | +6.82 | 60,798 | 21,942 | 23,626 | -1,684 | 219,933 | 41.8 | 7,878 | 46 | +7,832 | 2,157 | 2,026 | +131 | 31,978 | 25,699 | +6,279 | | 23W36 | 198 | +14 | +7.61 | 63,194 | 22,797 | 19,146 | +3,651 | 221,542 | 42.1 | 6,911 | 106 | +6,806 | 2,331 | 2,279 | +51.8 | 32,039 | 21,531 | +10,508 | | 23W35 | 184 | -9.5 | -4.91 | 62,951 | 23,661 | 20,307 | +3,354 | 218,096 | 41.5 | 3,810 | 3,094 | +716 | 1,347 | 1,727 | -380 | 28,818 | 25,128 | +3,689 | | 23W34 | 193.5 | +13 | +7.2 | 78,936 | 28,034 | 26,622 | +1,412 | 214,748 | 40.8 | 5,304 | 281 | +5,023 | 1,058 | 1,998 | -940 | 34,396 | 28,901 | +5,496 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 180.5 | +3.5 | +1.98 | 93,372 | 27,260 | 34,272 | -7,012 | 214,000 | 40.7 | 8,183 | 211 | +7,972 | 2,385 | 2,026 | +359 | 37,828 | 36,509 | +1,319 | | 23W32 | 177 | +20 | +12.74 | 150,218 | 33,451 | 33,547 | -95.8 | 220,771 | 42 | 8,389 | 13 | +8,376 | 3,336 | 3,028 | +308 | 45,176 | 36,588 | +8,588 | | 23W31 | 157 | -1 | -0.63 | 90,443 | 34,041 | 31,804 | +2,237 | 223,784 | 42.6 | 4,146 | 214 | +3,932 | 2,461 | 2,718 | -258 | 40,648 | 34,736 | +5,911 | | 23W30 | 158 | +27 | +20.61 | 108,663 | 40,683 | 27,881 | +12,802 | 220,306 | 41.9 | 3,076 | 1,445 | +1,631 | 2,908 | 5,583 | -2,675 | 46,667 | 34,909 | +11,758 | | 23W29 | 131 | +15 | +12.93 | 50,479 | 18,591 | 12,060 | +6,531 | 207,463 | 39.5 | 1,067 | 5,902 | -4,835 | 3,777 | 2,356 | +1,422 | 23,435 | 20,318 | +3,118 | | 23W28 | 116 | -8 | -6.45 | 23,800 | 10,682 | 8,290 | +2,392 | 200,125 | 38.1 | 413 | 625 | -212 | 4,319 | 6,375 | -2,056 | 15,414 | 15,290 | +123 | | 23W27 | 124 | +0.5 | +0.4 | 14,389 | 3,243 | 6,223 | -2,980 | 197,731 | 37.6 | 985 | 245 | +740 | 2,416 | 200 | +2,216 | 6,644 | 6,668 | -23.9 | | 23W26 | 123.5 | +1 | +0.82 | 14,510 | 4,153 | 9,190 | -5,037 | 200,779 | 38.2 | 1,049 | 128 | +921 | 915 | 144 | +771 | 6,117 | 9,462 | -3,345 | | 23W25 | 122.5 | 0 | 0 | 8,469 | 3,393 | 2,561 | +832 | 206,831 | 39.4 | 847 | 1,809 | -962 | 289 | 263 | +25.9 | 4,529 | 4,633 | -104 | | 23W24 | 122.5 | -3 | -2.39 | 19,880 | 9,738 | 6,682 | +3,056 | 206,369 | 39.3 | 1,474 | 1,782 | -308 | 327 | 783 | -456 | 11,539 | 9,247 | +2,291 | | 23W23 | 125.5 | -1.5 | -1.18 | 17,670 | 5,553 | 5,970 | -417 | 202,014 | 38.4 | 1,654 | 558 | +1,096 | 341 | 239 | +102 | 7,548 | 6,767 | +781 | | 23W22 | 127 | +10 | +8.55 | 48,625 | 21,090 | 19,254 | +1,836 | 202,411 | 38.5 | 2,643 | 219 | +2,424 | 932 | 548 | +384 | 24,665 | 20,022 | +4,643 | | 23W21 | 117 | -5 | -4.1 | 31,532 | 11,933 | 13,299 | -1,366 | 201,154 | 38.3 | 384 | 24 | +360 | 1,234 | 715 | +519 | 13,551 | 14,038 | -487 | | 23W20 | 122 | +13.5 | +12.44 | 12,114 | 6,317 | 4,782 | +1,535 | 202,294 | 38.5 | 100 | 7 | +93 | 745 | 452 | +293 | 7,162 | 5,241 | +1,921 | | 23W19 | 108.5 | -8 | -6.87 | 8,578 | 2,171 | 6,238 | -4,067 | 200,990 | 38.2 | 219 | 58 | +161 | 211 | 114 | +97.1 | 2,601 | 6,410 | -3,809 | | 23W18 | 116.5 | +1.5 | +1.3 | 2,661 | 1,256 | 1,546 | -290 | 204,699 | 38.9 | 120 | 12 | +108 | 122 | 126 | -3.99 | 1,499 | 1,684 | -186 | | 23W17 | 115 | -1.5 | -1.29 | 14,276 | 3,176 | 8,578 | -5,402 | 204,887 | 39 | 6,157 | 150 | +6,007 | 554 | 404 | +150 | 9,887 | 9,132 | +755 | | 23W16 | 116.5 | +0.5 | +0.43 | 6,931 | 3,156 | 2,069 | +1,087 | 209,804 | 39.9 | 1,601 | 296 | +1,305 | 444 | 188 | +256 | 5,201 | 2,553 | +2,648 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 116 | +3.5 | +3.11 | 5,333 | 2,822 | 988 | +1,834 | 208,450 | 39.6 | 3 | 234 | -231 | 95.1 | 132 | -36.9 | 2,920 | 1,354 | +1,566 | | 23W14 | 112.5 | +0.5 | +0.45 | 1,531 | 741 | 588 | +153 | 206,544 | 39.3 | 1 | 11 | -10 | 106 | 8.45 | +97.1 | 847 | 607 | +240 | | 23W13 | 112 | 0 | 0 | 6,340 | 3,019 | 2,575 | +444 | 206,290 | 39.2 | 30 | 901 | -871 | 208 | 149 | +58.7 | 3,257 | 3,625 | -368 | | 23W12 | 112 | +3.5 | +3.23 | 6,649 | 2,360 | 1,952 | +408 | 205,755 | 39.1 | 209 | 1,223 | -1,014 | 129 | 124 | +5.33 | 2,698 | 3,299 | -601 | | 23W11 | 108.5 | +0.5 | +0.46 | 8,312 | 3,585 | 2,843 | +742 | 205,456 | 39.1 | 595 | 903 | -308 | 336 | 335 | +1.26 | 4,516 | 4,081 | +435 | | 23W10 | 108 | +2 | +1.89 | 8,068 | 2,138 | 2,613 | -475 | 204,594 | 38.9 | 665 | 493 | +172 | 397 | 159 | +238 | 3,200 | 3,265 | -64.7 | | 23W09 | 106 | +1 | +0.95 | 3,032 | 1,181 | 982 | +199 | 204,880 | 39 | 148 | 7 | +141 | 142 | 86.9 | +55.1 | 1,471 | 1,076 | +395 | | 23W08 | 105 | +3 | +2.94 | 4,744 | 1,447 | 1,317 | +130 | 204,743 | 39 | 121 | 63 | +58 | 439 | 149 | +290 | 2,007 | 1,528 | +479 | | 23W07 | 102 | +1 | +0.99 | 2,989 | 1,466 | 1,217 | +249 | 204,687 | 38.9 | 59 | 36 | +23 | 177 | 219 | -41.7 | 1,702 | 1,472 | +230 | | 23W06 | 101 | -2 | -1.94 | 5,049 | 2,425 | 2,071 | +354 | 204,407 | 38.9 | 45 | 85 | -40 | 52 | 36.3 | +15.7 | 2,522 | 2,192 | +329 | | 23W05 | 103 | +4.7 | +4.78 | 12,649 | 5,823 | 8,132 | -2,309 | 204,036 | 38.8 | 93 | 36 | +57 | 239 | 211 | +27.5 | 6,155 | 8,380 | -2,225 | | 23W03 | 98.3 | +0.2 | +0.2 | 1,153 | 639 | 839 | -200 | 207,103 | 39.4 | 22 | 83 | -61 | 39 | 6.37 | +32.6 | 700 | 929 | -229 | | 23W02 | 98.1 | +0.9 | +0.93 | 6,308 | 1,742 | 3,162 | -1,420 | 207,414 | 39.5 | 57 | 8 | +49 | 140 | 138 | +2 | 1,939 | 3,308 | -1,369 | | 23W01 | 97.2 | +3.2 | +3.4 | 3,847 | 1,258 | 1,632 | -374 | 208,964 | 39.8 | 27 | 34 | -7 | 112 | 93.3 | +18.8 | 1,397 | 1,759 | -362 | | 22W53 | 94 | -2 | -2.08 | 5,521 | 2,432 | 1,727 | +705 | 209,741 | 39.9 | 615 | 0 | +615 | 313 | 137 | +176 | 3,360 | 1,864 | +1,495 | | 22W52 | 96 | -3.3 | -3.32 | 16,829 | 11,838 | 8,943 | +2,895 | 209,586 | 39.9 | 363 | 4,944 | -4,484 | 101 | 280 | -7.5 | 12,302 | 14,167 | -1,597 | | 22W51 | 99.3 | +2.3 | +2.37 | 7,473 | 5,449 | 3,639 | +1,810 | 206,005 | 39.2 | 417 | 1,990 | -1,573 | 246 | 293 | -47.2 | 6,112 | 5,922 | +190 | | 22W50 | 97 | -1.8 | -1.82 | 5,055 | 2,932 | 3,536 | -604 | 204,380 | 38.9 | 136 | 360 | -224 | 280 | 39.3 | +241 | 3,348 | 3,935 | -587 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 98.8 | +2.8 | +2.92 | 5,020 | 2,813 | 3,164 | -351 | 204,653 | 38.9 | 94 | 114 | -20 | 42 | 245 | -203 | 2,949 | 3,523 | -574 | | 22W48 | 96 | -0.8 | -0.83 | 3,453 | 1,283 | 2,314 | -1,031 | 205,008 | 39 | 0 | 63 | -63 | 140 | 40.8 | +99.2 | 1,423 | 2,418 | -995 | | 22W47 | 96.8 | +2.3 | +2.43 | 6,951 | 3,327 | 3,866 | -538 | 205,919 | 39.2 | 30 | 763 | -733 | 359 | 384 | -25.5 | 3,716 | 5,013 | -1,297 | | 22W46 | 94.5 | +3.7 | +4.07 | 5,615 | 3,037 | 3,157 | -120 | 206,307 | 39.2 | 12 | 213 | -201 | 134 | 128 | +5.61 | 3,183 | 3,498 | -315 | | 22W45 | 90.8 | +4.3 | +4.97 | 5,816 | 2,968 | 2,648 | +320 | 206,411 | 39.3 | 654 | 27 | +627 | 277 | 279 | -1.97 | 3,899 | 2,954 | +945 | | 22W44 | 86.5 | -2.1 | -2.37 | 11,307 | 5,964 | 5,808 | +156 | 205,902 | 39.2 | 205 | 27 | +178 | 628 | 465 | +163 | 6,797 | 6,300 | +497 | | 22W43 | 88.6 | -1 | -1.12 | 10,403 | 5,007 | 4,928 | +79.2 | 206,111 | 39.2 | 73 | 1,396 | -1,323 | 2,220 | 254 | +1,966 | 7,300 | 6,578 | +723 | | 22W42 | 89.6 | -3.7 | -3.97 | 5,067 | 2,147 | 2,816 | -669 | 205,666 | 39.1 | 363 | 218 | +145 | 797 | 57.1 | +740 | 3,307 | 3,091 | +216 | | 22W41 | 93.3 | -0.1 | -0.11 | 4,279 | 1,839 | 2,774 | -935 | 206,192 | 39.2 | 10 | 1 | +9 | 1,509 | 116 | +1,393 | 3,358 | 2,892 | +466 | | 22W40 | 93.4 | -4.3 | -4.4 | 8,792 | 3,839 | 5,896 | -2,057 | 207,368 | 39.4 | 63 | 2 | +61 | 1,426 | 86.8 | +1,339 | 5,328 | 5,985 | -656 | | 22W39 | 97.7 | -2.8 | -2.79 | 12,748 | 9,235 | 4,926 | +4,309 | 209,284 | 39.8 | 180 | 6,520 | -6,340 | 1,020 | 130 | +890 | 10,435 | 11,576 | -1,141 | | 22W38 | 100.5 | +1.5 | +1.52 | 6,152 | 3,966 | 2,661 | +1,306 | 205,404 | 39.1 | 201 | 2,475 | -2,274 | 411 | 197 | +214 | 4,578 | 5,333 | -754 | | 22W37 | 99 | -1.5 | -1.49 | 4,851 | 1,141 | 3,552 | -2,411 | 203,836 | 38.8 | 406 | 0 | +406 | 598 | 208 | +390 | 2,145 | 3,760 | -1,615 | | 22W36 | 100.5 | -1.5 | -1.47 | 3,390 | 832 | 2,527 | -1,695 | 206,092 | 39.2 | 208 | 0 | +208 | 890 | 183 | +707 | 1,930 | 2,710 | -780 | | 22W35 | 102 | 0 | 0 | 2,510 | 564 | 1,448 | -884 | 207,887 | 39.6 | 371 | 0 | +371 | 611 | 52.3 | +559 | 1,546 | 1,500 | +45.8 | | 22W34 | 102 | -1 | -0.97 | 2,775 | 836 | 2,132 | -1,296 | 208,479 | 39.7 | 205 | 141 | +64 | 376 | 77.1 | +299 | 1,417 | 2,350 | -933 | | 22W33 | 103 | +2 | +1.98 | 4,085 | 1,644 | 1,907 | -263 | 209,517 | 39.9 | 428 | 87 | +341 | 384 | 73.2 | +311 | 2,456 | 2,067 | +389 | | 22W32 | 101 | -1.5 | -1.46 | 4,197 | 1,811 | 2,297 | -486 | 209,823 | 39.9 | 633 | 189 | +444 | 447 | 143 | +304 | 2,891 | 2,629 | +262 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 102.5 | +1.5 | +1.49 | 3,018 | 1,375 | 1,888 | -513 | 210,334 | 40 | 387 | 1 | +386 | 390 | 83.1 | +307 | 2,152 | 1,972 | +180 | | 22W30 | 101 | +4.7 | +4.88 | 8,759 | 4,941 | 1,861 | +3,080 | 211,368 | 40.2 | 76 | 4,126 | -4,050 | 578 | 79.4 | +499 | 5,595 | 6,066 | -471 | | 22W29 | 96.3 | -8.7 | -8.29 | 11,613 | 4,157 | 4,895 | -738 | 207,642 | 39.5 | 833 | 183 | +650 | 1,023 | 1,568 | -545 | 6,013 | 6,646 | -633 | | 22W28 | 105 | +0.5 | +0.48 | 7,280 | 3,288 | 4,157 | -869 | 208,489 | 39.7 | 549 | 156 | +393 | 913 | 95.8 | +817 | 4,750 | 4,409 | +341 | | 22W27 | 104.5 | -13 | -11.06 | 7,262 | 2,717 | 5,446 | -2,729 | 209,481 | 39.8 | 25 | 242 | -217 | 1,273 | 668 | +606 | 4,015 | 6,356 | -2,341 | | 22W26 | 117.5 | -1.5 | -1.26 | 5,922 | 1,841 | 2,884 | -1,043 | 212,369 | 40.4 | 776 | 1,552 | -776 | 1,554 | 223 | +1,331 | 4,171 | 4,659 | -488 | | 22W25 | 119 | +0.5 | +0.42 | 5,661 | 2,197 | 3,547 | -1,350 | 213,619 | 40.6 | 98 | 584 | -486 | 1,368 | 209 | +1,159 | 3,663 | 4,340 | -677 | | 22W24 | 118.5 | +2.5 | +2.16 | 4,664 | 1,533 | 3,077 | -1,544 | 214,759 | 40.8 | 25 | 188 | -163 | 638 | 49.4 | +589 | 2,196 | 3,315 | -1,119 | | 22W23 | 116 | +1 | +0.87 | 4,061 | 1,963 | 3,219 | -1,256 | 216,102 | 41.1 | 19 | 83.6 | -64.6 | 100 | 19.5 | +80.6 | 2,082 | 3,322 | -1,240 | | 22W22 | 115 | -2 | -1.71 | 3,924 | 1,097 | 3,242 | -2,145 | 217,381 | 41.4 | 123 | 83 | +40 | 369 | 15.8 | +353 | 1,589 | 3,341 | -1,752 | | 22W21 | 117 | -0.5 | -0.43 | 4,746 | 2,050 | 3,274 | -1,225 | 219,497 | 41.8 | 50 | 43 | +6.95 | 638 | 14.7 | +624 | 2,738 | 3,332 | -594 | | 22W20 | 117.5 | -6.5 | -5.24 | 5,167 | 3,229 | 3,733 | -504 | 220,846 | 42 | 28 | 163 | -135 | 643 | 226 | +417 | 3,900 | 4,123 | -223 | | 22W19 | 124 | 0 | 0 | 1,853 | 715 | 1,223 | -509 | 221,263 | 42.1 | 58 | 0 | +58 | 93 | 14 | +79 | 866 | 1,237 | -372 | | 22W18 | 124 | -6 | -4.62 | 6,111 | 1,259 | 3,885 | -2,626 | 221,776 | 42.2 | 1,783 | 403 | +1,380 | 750 | 222 | +528 | 3,792 | 4,510 | -718 | | 22W17 | 130 | +4 | +3.17 | 6,081 | 1,325 | 3,455 | -2,130 | 224,403 | 42.7 | 2,667 | 226 | +2,441 | 342 | 247 | +94.6 | 4,334 | 3,929 | +406 | | 22W16 | 126 | -2.5 | -1.95 | 3,586 | 1,009 | 2,058 | -1,048 | 226,609 | 43.1 | 133 | 66 | +67 | 814 | 62.4 | +752 | 1,956 | 2,186 | -230 | | 22W15 | 128.5 | -3 | -2.28 | 2,795 | 762 | 1,991 | -1,229 | 227,709 | 43.3 | 231 | 39 | +192 | 823 | 29.9 | +793 | 1,816 | 2,060 | -244 | | 22W14 | 131.5 | -2 | -1.5 | 4,491 | 3,067 | 2,997 | +69.9 | 228,965 | 43.6 | 102 | 70 | +32 | 312 | 40.2 | +272 | 3,481 | 3,107 | +374 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 133.5 | +3 | +2.3 | 4,475 | 2,186 | 1,598 | +588 | 228,906 | 43.6 | 1,023 | 18 | +1,005 | 58 | 43.3 | +14.8 | 3,267 | 1,659 | +1,608 | | 22W12 | 130.5 | +2.5 | +1.95 | 4,601 | 3,105 | 1,400 | +1,706 | 228,323 | 43.4 | 415 | 475 | -60 | 136 | 34.6 | +101 | 3,656 | 1,909 | +1,747 | | 22W11 | 128 | -1 | -0.78 | 5,228 | 2,666 | 1,945 | +721 | 226,691 | 43.1 | 920 | 13 | +907 | 361 | 131 | +230 | 3,947 | 2,089 | +1,859 | | 22W10 | 129 | +1.5 | +1.18 | 3,789 | 2,099 | 1,160 | +939 | 225,903 | 43 | 189 | 0 | +189 | 85 | 230 | -145 | 2,373 | 1,390 | +983 | | 22W09 | 127.5 | -3 | -2.3 | 3,606 | 1,534 | 1,212 | +322 | 224,910 | 42.8 | 143 | 4.58 | +138 | 138 | 260 | -122 | 1,815 | 1,476 | +339 | | 22W08 | 130.5 | +3.5 | +2.76 | 5,340 | 2,955 | 1,832 | +1,123 | 224,511 | 42.7 | 54 | 15 | +39 | 287 | 275 | +12 | 3,297 | 2,123 | +1,174 | | 22W07 | 127 | -1 | -0.78 | 6,087 | 3,642 | 3,807 | -165 | 223,567 | 42.5 | 65 | 4 | +61 | 291 | 502 | -211 | 3,998 | 4,313 | -315 | | 22W05 | 128 | +0.5 | +0.39 | 2,747 | 729 | 793 | -64.9 | 223,606 | 42.5 | 105 | 4 | +101 | 427 | 170 | +257 | 1,261 | 967 | +293 | | 22W04 | 127.5 | +3 | +2.41 | 5,763 | 2,161 | 1,097 | +1,064 | 223,697 | 42.6 | 279 | 66 | +213 | 756 | 460 | +296 | 3,196 | 1,623 | +1,573 | | 22W03 | 124.5 | +1.5 | +1.22 | 4,647 | 1,554 | 1,641 | -86.6 | 222,577 | 42.3 | 112 | 33.3 | +78.7 | 244 | 8.08 | +236 | 1,910 | 1,682 | +228 | | 22W02 | 123 | -1.5 | -1.2 | 2,614 | 701 | 1,084 | -383 | 222,747 | 42.4 | 1 | 53.3 | -52.3 | 38 | 52 | -14 | 740 | 1,189 | -449 | | 22W01 | 124.5 | +1.5 | +1.22 | 1,769 | 618 | 569 | +49 | 223,200 | 42.5 | 68 | 85.3 | -17.3 | 14 | 69 | -55 | 700 | 723 | -23.3 | | 21W52 | 123 | -0.5 | -0.4 | 5,190 | 3,150 | 840 | +2,310 | 223,134 | 42.4 | 163 | 3,098 | -2,935 | 48 | 56.5 | -8.52 | 3,361 | 3,995 | -634 | | 21W51 | 123.5 | -1 | -0.8 | 4,403 | 2,412 | 1,993 | +419 | 220,947 | 42 | 482 | 795 | -313 | 52 | 143 | -91.2 | 2,946 | 2,931 | +15 | | 21W50 | 124.5 | +3.5 | +2.89 | 5,939 | 4,067 | 1,451 | +2,616 | 220,645 | 42 | 3 | 33 | -30 | 43.6 | 379 | -336 | 4,114 | 1,863 | +2,250 | | 21W49 | 121 | 0 | 0 | 4,778 | 2,523 | 2,036 | +487 | 217,984 | 41.5 | 4 | 27 | -23 | 43.5 | 251 | -207 | 2,570 | 2,314 | +256 | | 21W48 | 121 | -0.5 | -0.41 | 6,549 | 3,381 | 2,186 | +1,195 | 217,584 | 41.4 | 10 | 103 | -93 | 48.5 | 358 | -309 | 3,439 | 2,646 | +793 | | 21W47 | 121.5 | +5.5 | +4.74 | 6,098 | 2,601 | 2,097 | +504 | 216,312 | 41.2 | 850 | 84 | +766 | 77.5 | 668 | -591 | 3,529 | 2,849 | +679 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 116 | 0 | 0 | 5,266 | 1,200 | 2,645 | -1,445 | 215,667 | 41 | 361 | 335 | +26.3 | 74.2 | 589 | -515 | 1,635 | 3,569 | -1,934 | | 21W45 | 116 | -1.5 | -1.28 | 2,443 | 1,072 | 1,288 | -216 | 216,962 | 41.3 | 59 | 44 | +15 | 194 | 70.6 | +123 | 1,325 | 1,402 | -77.7 | | 21W44 | 117.5 | -0.5 | -0.42 | 2,512 | 621 | 1,044 | -423 | 217,167 | 41.3 | 22 | 2 | +20 | 810 | 33.3 | +777 | 1,453 | 1,080 | +373 | | 21W43 | 118 | +4.5 | +3.96 | 8,108 | 3,865 | 4,195 | -331 | 217,741 | 41.4 | 63.5 | 1,514 | -1,450 | 2,515 | 175 | +2,340 | 6,443 | 5,884 | +559 | | 21W42 | 113.5 | +1 | +0.89 | 3,023 | 1,024 | 1,911 | -887 | 218,106 | 41.5 | 17 | 328 | -311 | 1,050 | 19.3 | +1,031 | 2,091 | 2,258 | -167 | | 21W41 | 112.5 | -0.5 | -0.44 | 4,795 | 1,438 | 3,041 | -1,604 | 219,063 | 41.7 | 94 | 0 | +94 | 1,761 | 51.9 | +1,709 | 3,292 | 3,093 | +199 | | 21W40 | 113 | -4.5 | -3.83 | 5,138 | 979 | 2,998 | -2,019 | 220,690 | 42 | 229 | 0 | +229 | 1,244 | 248 | +996 | 2,452 | 3,247 | -795 | | 21W39 | 117.5 | +2.5 | +2.17 | 2,487 | 681 | 1,374 | -693 | 222,879 | 42.4 | 548 | 0 | +548 | 353 | 85 | +268 | 1,582 | 1,459 | +123 | | 21W38 | 115 | -1.5 | -1.29 | 4,159 | 2,406 | 3,360 | -954 | 223,527 | 42.5 | 10 | 1 | +9 | 96 | 64.2 | +31.8 | 2,512 | 3,425 | -913 | | 21W37 | 116.5 | -0.5 | -0.43 | 2,395 | 937 | 1,113 | -176 | 224,490 | 42.7 | 9 | 25 | -16 | 280 | 112 | +168 | 1,226 | 1,251 | -24.5 | | 21W36 | 117 | +3 | +2.63 | 2,891 | 1,250 | 1,093 | +157 | 224,511 | 42.7 | 2.2 | 68 | -65.8 | 123 | 152 | -29.3 | 1,375 | 1,314 | +61.7 | | 21W35 | 114 | +2 | +1.79 | 4,332 | 943 | 1,820 | -877 | 224,273 | 42.7 | 44 | 131 | -87 | 506 | 518 | -12.3 | 1,493 | 2,469 | -977 | | 21W34 | 112 | +1 | +0.9 | 9,423 | 1,996 | 4,287 | -2,291 | 225,057 | 42.8 | 250 | 176 | +74 | 1,259 | 55.1 | +1,204 | 3,505 | 4,518 | -1,013 | | 21W33 | 111 | -10.5 | -8.64 | 10,791 | 1,061 | 6,180 | -5,119 | 227,317 | 43.2 | 48 | 738 | -690 | 817 | 386 | +431 | 1,926 | 7,304 | -5,378 | | 21W32 | 121.5 | +1.5 | +1.25 | 7,316 | 2,436 | 1,152 | +1,284 | 232,328 | 44.2 | 61 | 1,110 | -1,049 | 155 | 33.7 | +121 | 2,652 | 2,296 | +356 | | 21W31 | 120 | -2.5 | -2.04 | 12,154 | 6,169 | 6,311 | -142 | 231,044 | 44 | 3 | 578 | -575 | 533 | 436 | +96.8 | 6,705 | 7,325 | -620 | | 21W30 | 122.5 | -1 | -0.81 | 9,089 | 1,369 | 1,869 | -500 | 231,018 | 44 | 7 | 7 | 0 | 705 | 132 | +573 | 2,081 | 2,009 | +72.2 | | 21W29 | 123.5 | -13.5 | -9.85 | 20,212 | 3,558 | 3,095 | +464 | 231,494 | 44 | 4 | 307 | -303 | 805 | 3,740 | -2,935 | 4,368 | 7,142 | -2,774 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 137 | +1.5 | +1.11 | 10,187 | 1,195 | 3,218 | -2,022 | 231,039 | 44 | 661 | 168 | +493 | 170 | 483 | -313 | 2,026 | 3,868 | -1,842 | | 21W27 | 135.5 | +2.5 | +1.88 | 7,535 | 1,012 | 3,603 | -2,591 | 233,183 | 44.4 | 17 | 103 | -86 | 289 | 271 | +17.8 | 1,318 | 3,977 | -2,659 | | 21W26 | 133 | +2 | +1.53 | 10,617 | 3,745 | 2,651 | +1,094 | 235,810 | 44.9 | 50 | 3,231 | -3,181 | 427 | 181 | +246 | 4,222 | 6,063 | -1,841 | | 21W25 | 131 | +3 | +2.34 | 7,379 | 3,033 | 3,872 | -839 | 234,908 | 44.7 | 84 | 932 | -848 | 209 | 27.8 | +181 | 3,326 | 4,832 | -1,506 | | 21W24 | 128 | -0.5 | -0.39 | 6,328 | 2,896 | 4,120 | -1,224 | 235,751 | 44.8 | 3 | 356 | -353 | 229 | 15.6 | +213 | 3,128 | 4,492 | -1,364 | | 21W23 | 128.5 | +2 | +1.58 | 5,231 | 1,461 | 3,443 | -1,982 | 236,964 | 45.1 | 34 | 50 | -16 | 69 | 67.2 | +1.84 | 1,564 | 3,560 | -1,996 | | 21W22 | 126.5 | -0.5 | -0.39 | 7,268 | 2,865 | 4,547 | -1,682 | 238,965 | 45.5 | 0 | 0 | 0 | 312 | 21.2 | +291 | 3,177 | 4,568 | -1,391 | | 21W21 | 127 | +2 | +1.6 | 12,351 | 5,557 | 6,739 | -1,182 | 240,764 | 45.8 | 26 | 489 | -463 | 453 | 60.2 | +393 | 6,036 | 7,289 | -1,252 | | 21W20 | 125 | -9 | -6.72 | 16,345 | 4,329 | 8,102 | -3,773 | 241,745 | 46 | 363 | 1,228 | -865 | 1,790 | 190 | +1,600 | 6,482 | 9,520 | -3,038 | | 21W19 | 134 | -5 | -3.6 | 9,363 | 2,019 | 3,703 | -1,684 | 245,546 | 46.7 | 7 | 194 | -187 | 1,526 | 37.1 | +1,489 | 3,552 | 3,934 | -382 | | 21W18 | 139 | -1.5 | -1.07 | 3,833 | 1,094 | 1,503 | -409 | 247,185 | 47 | 56 | 600 | -544 | 409 | 69 | +340 | 1,559 | 2,172 | -613 | | 21W17 | 140.5 | +1.5 | +1.08 | 7,505 | 3,097 | 1,859 | +1,238 | 247,569 | 47.1 | 238 | 704 | -466 | 249 | 161 | +88.1 | 3,584 | 2,724 | +860 | | 21W16 | 139 | -3 | -2.11 | 8,860 | 2,564 | 2,552 | +12.3 | 246,641 | 46.9 | 2 | 403 | -401 | 1,042 | 314 | +728 | 3,608 | 3,269 | +339 | | 21W15 | 142 | +1 | +0.71 | 6,838 | 2,205 | 1,899 | +306 | 246,800 | 47 | 11 | 621 | -610 | 207 | 221 | -14 | 2,423 | 2,741 | -318 | | 21W14 | 141 | +2.5 | +1.81 | 6,378 | 2,406 | 1,958 | +448 | 246,532 | 46.9 | 190 | 45 | +145 | 848 | 103 | +745 | 3,444 | 2,106 | +1,337 | | 21W13 | 138.5 | -4.5 | -3.15 | 8,553 | 1,840 | 4,565 | -2,725 | 246,079 | 46.8 | 711 | 0 | +711 | 440 | 220 | +220 | 2,991 | 4,785 | -1,794 | | 21W12 | 143 | +7 | +5.15 | 16,009 | 6,007 | 3,697 | +2,309 | 248,762 | 47.3 | 721 | 27 | +694 | 891 | 299 | +592 | 7,619 | 4,023 | +3,595 | | 21W11 | 136 | -4 | -2.86 | 18,214 | 8,616 | 5,058 | +3,558 | 246,415 | 46.9 | 100 | 127 | -27 | 403 | 364 | +38.9 | 9,119 | 5,549 | +3,570 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 140 | +1.5 | +1.08 | 31,208 | 9,762 | 7,289 | +2,473 | 242,836 | 46.2 | 546 | 89 | +457 | 350 | 243 | +107 | 10,658 | 7,621 | +3,037 | | 21W09 | 138.5 | +4.5 | +3.36 | 16,187 | 4,415 | 5,017 | -602 | 240,176 | 45.7 | 84 | 7 | +77 | 356 | 427 | -71.5 | 4,855 | 5,452 | -597 | | 21W08 | 134 | +4.5 | +3.47 | 6,025 | 1,976 | 2,077 | -101 | 240,812 | 45.8 | 95 | 299 | -204 | 60.8 | 260 | -200 | 2,132 | 2,636 | -504 | | 21W06 | 129.5 | +1 | +0.78 | 9,688 | 3,255 | 4,649 | -1,394 | 240,887 | 45.8 | 66 | 21 | +45 | 297 | 117 | +180 | 3,618 | 4,787 | -1,169 | | 21W05 | 128.5 | -3 | -2.28 | 17,536 | 8,270 | 6,537 | +1,734 | 242,330 | 46.1 | 721 | 5 | +716 | 294 | 694 | -400 | 9,286 | 7,235 | +2,050 | | 21W04 | 131.5 | +4.5 | +3.54 | 13,624 | 3,426 | 3,196 | +230 | 240,600 | 45.8 | 769 | 121 | +648 | 455 | 576 | -120 | 4,650 | 3,892 | +758 | | 21W03 | 127 | +4 | +3.25 | 10,314 | 3,419 | 1,762 | +1,657 | 240,190 | 45.7 | 259 | 205 | +54 | 191 | 999 | -808 | 3,869 | 2,966 | +903 | | 21W02 | 123 | +4.5 | +3.8 | 7,929 | 2,812 | 2,007 | +805 | 238,524 | 45.4 | 617 | 21 | +596 | 84 | 1,032 | -948 | 3,513 | 3,061 | +452 | | 21W01 | 118.5 | 0 | 0 | 1,881 | 359 | 739 | -380 | 237,741 | 45.2 | 148 | 6 | +142 | 62 | 241 | -179 | 569 | 986 | -417 | | 20W52 | 118.5 | -2 | -1.66 | 5,415 | 1,232 | 1,397 | -165 | 238,117 | 45.3 | 160 | 1,713 | -1,553 | 54 | 294 | -240 | 1,446 | 3,404 | -1,958 | | 20W51 | 120.5 | -2 | -1.63 | 7,416 | 3,130 | 3,274 | -143 | 238,282 | 45.3 | 182 | 544 | -362 | 324 | 282 | +41.8 | 3,636 | 4,099 | -463 | | 20W50 | 122.5 | +1.5 | +1.24 | 8,867 | 2,142 | 2,119 | +23.8 | 238,432 | 45.4 | 858 | 493 | +365 | 396 | 744 | -348 | 3,396 | 3,355 | +41.3 | | 20W49 | 121 | -2.5 | -2.02 | 10,048 | 3,547 | 5,289 | -1,742 | 238,430 | 45.4 | 47 | 198 | -151 | 445 | 448 | -2.85 | 4,039 | 5,935 | -1,896 | | 20W48 | 123.5 | +6 | +5.11 | 6,450 | 2,026 | 1,871 | +155 | 240,152 | 45.7 | 78 | 63 | +15 | 128 | 162 | -33.9 | 2,232 | 2,096 | +136 | | 20W47 | 117.5 | -1.5 | -1.26 | 7,010 | 1,581 | 3,250 | -1,669 | 239,969 | 45.6 | 0 | 771 | -771 | 170 | 66.5 | +104 | 1,751 | 4,088 | -2,337 | | 20W46 | 119 | +0.5 | +0.42 | 12,835 | 4,053 | 3,784 | +269 | 241,632 | 46 | 1,089 | 369 | +720 | 683 | 305 | +378 | 5,825 | 4,458 | +1,367 | | 20W45 | 118.5 | +5 | +4.41 | 3,765 | 1,541 | 1,659 | -118 | 241,363 | 45.9 | 1 | 303 | -302 | 628 | 194 | +434 | 2,170 | 2,156 | +14 | | 20W44 | 113.5 | -5 | -4.22 | 6,385 | 1,578 | 3,347 | -1,769 | 241,435 | 45.9 | 262 | 543 | -281 | 1,981 | 230 | +1,751 | 3,821 | 4,120 | -299 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 118.5 | +1.5 | +1.28 | 7,079 | 3,623 | 3,464 | +159 | 243,240 | 46.3 | 102 | 135 | -33.2 | 666 | 222 | +444 | 4,391 | 3,821 | +570 | | 20W42 | 117 | 0 | 0 | 8,718 | 2,508 | 4,632 | -2,124 | 243,081 | 46.2 | 600 | 84 | +516 | 730 | 177 | +553 | 3,838 | 4,893 | -1,055 | | 20W41 | 117 | +7 | +6.36 | 8,057 | 3,561 | 3,434 | +127 | 245,196 | 46.6 | 48 | 289 | -241 | 449 | 89 | +360 | 4,058 | 3,812 | +246 | | 20W40 | 110 | 0 | 0 | 2,975 | 1,343 | 1,891 | -548 | 245,126 | 46.6 | 0 | 325 | -325 | 284 | 16 | +268 | 1,627 | 2,232 | -605 | | 20W39 | 110 | -3.5 | -3.08 | 7,164 | 3,012 | 3,612 | -600 | 245,689 | 46.7 | 353 | 163 | +190 | 1,211 | 296 | +915 | 4,576 | 4,071 | +505 | | 20W38 | 113.5 | +2 | +1.79 | 6,235 | 2,580 | 2,840 | -260 | 246,268 | 46.8 | 16.4 | 274 | -257 | 236 | 338 | -102 | 2,832 | 3,451 | -619 | | 20W37 | 111.5 | -4.5 | -3.88 | 9,992 | 2,887 | 4,153 | -1,266 | 246,687 | 46.9 | 6 | 1,200 | -1,194 | 660 | 327 | +333 | 3,553 | 5,680 | -2,127 | | 20W36 | 116 | -1 | -0.85 | 9,456 | 3,150 | 4,703 | -1,553 | 248,027 | 47.2 | 535 | 433 | +102 | 655 | 358 | +297 | 4,340 | 5,494 | -1,154 | | 20W35 | 117 | -2.5 | -2.09 | 7,992 | 3,956 | 5,213 | -1,256 | 249,648 | 47.5 | 274 | 206 | +67.9 | 207 | 459 | -252 | 4,437 | 5,878 | -1,441 | | 20W34 | 119.5 | -3 | -2.45 | 13,652 | 3,902 | 5,190 | -1,288 | 250,905 | 47.7 | 7.4 | 26 | -18.6 | 843 | 974 | -131 | 4,753 | 6,190 | -1,437 | | 20W33 | 122.5 | -7 | -5.41 | 18,301 | 7,003 | 7,374 | -371 | 252,166 | 48 | 319 | 0 | +319 | 816 | 911 | -95 | 8,138 | 8,285 | -147 | | 20W32 | 129.5 | +2.5 | +1.97 | 19,663 | 6,850 | 6,007 | +843 | 252,536 | 48 | 1,171 | 0 | +1,171 | 865 | 967 | -102 | 8,886 | 6,974 | +1,911 | | 20W31 | 127 | +7 | +5.83 | 17,154 | 6,194 | 5,953 | +241 | 251,736 | 47.9 | 554 | 0 | +554 | 680 | 720 | -40 | 7,428 | 6,673 | +755 | | 20W30 | 120 | +1 | +0.84 | 21,692 | 7,787 | 6,975 | +812 | 251,510 | 47.8 | 504 | 16 | +488 | 303 | 1,275 | -972 | 8,594 | 8,266 | +328 | | 20W29 | 119 | +1 | +0.85 | 16,976 | 7,244 | 5,584 | +1,660 | 250,658 | 47.7 | 52 | 648 | -596 | 247 | 661 | -414 | 7,543 | 6,893 | +650 | | 20W28 | 118 | -16.5 | -12.27 | 31,328 | 5,401 | 9,613 | -4,212 | 248,814 | 47.3 | 316 | 1,039 | -723 | 2,406 | 2,746 | -340 | 8,123 | 13,398 | -5,275 | | 20W27 | 134.5 | +2.5 | +1.89 | 20,504 | 2,899 | 11,706 | -8,807 | 252,760 | 48.1 | 5,668 | 811 | +4,857 | 348 | 630 | -282 | 8,915 | 13,147 | -4,232 | | 20W26 | 132 | -2.5 | -1.86 | 26,348 | 3,368 | 14,677 | -11,309 | 261,728 | 49.8 | 12,663 | 224 | +12,439 | 343 | 760 | -417 | 16,374 | 15,661 | +713 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 134.5 | +15 | +12.55 | 24,189 | 6,803 | 10,614 | -3,811 | 273,026 | 51.9 | 5,204 | 113 | +5,091 | 925 | 718 | +207 | 12,932 | 11,445 | +1,487 | | 20W24 | 119.5 | -3 | -2.45 | 17,746 | 5,552 | 9,011 | -3,459 | 276,920 | 52.7 | 571 | 839 | -268 | 573 | 350 | +223 | 6,696 | 10,200 | -3,504 | | 20W23 | 122.5 | +10 | +8.89 | 26,638 | 5,180 | 11,498 | -6,317 | 280,380 | 53.3 | 114 | 1 | +113 | 1,204 | 399 | +805 | 6,498 | 11,898 | -5,399 | | 20W22 | 112.5 | +4 | +3.69 | 14,769 | 2,531 | 5,926 | -3,395 | 286,655 | 54.5 | 916 | 67 | +849 | 657 | 470 | +187 | 4,104 | 6,463 | -2,359 | | 20W21 | 108.5 | -1 | -0.91 | 14,605 | 2,882 | 9,981 | -7,099 | 290,040 | 55.2 | 543 | 63 | +480 | 249 | 127 | +122 | 3,674 | 10,171 | -6,497 | | 20W20 | 109.5 | -5.5 | -4.78 | 21,332 | 3,267 | 11,352 | -8,085 | 297,095 | 56.5 | 0 | 493 | -493 | 382 | 241 | +141 | 3,649 | 12,086 | -8,437 | | 20W19 | 115 | +8.5 | +7.98 | 22,068 | 4,232 | 7,006 | -2,774 | 305,109 | 58 | 283 | 1 | +282 | 559 | 357 | +202 | 5,074 | 7,364 | -2,290 | | 20W18 | 106.5 | +5 | +4.93 | 10,145 | 4,146 | 4,369 | -223 | 307,883 | 58.6 | 103 | 364 | -261 | 138 | 149 | -11 | 4,387 | 4,882 | -495 | | 20W17 | 101.5 | -1.5 | -1.46 | 7,786 | 1,866 | 3,969 | -2,103 | 308,114 | 58.6 | 0 | 1 | -1 | 125 | 112 | +13 | 1,991 | 4,082 | -2,091 | | 20W16 | 103 | +3.7 | +3.73 | 12,053 | 4,103 | 4,367 | -264 | 310,182 | 59 | 1,002 | 475 | +527 | 235 | 999 | -764 | 5,340 | 5,842 | -502 | | 20W15 | 99.3 | +4.1 | +4.31 | 12,352 | 6,091 | 6,477 | -386 | 310,475 | 59.1 | 505 | 60 | +445 | 95 | 86 | +9 | 6,691 | 6,623 | +68.1 | | 20W14 | 95.2 | -1.8 | -1.86 | 6,238 | 2,659 | 3,774 | -1,115 | 310,977 | 59.2 | 478 | 0 | +478 | 47 | 32 | +15 | 3,184 | 3,806 | -622 | | 20W13 | 97 | +12.6 | +14.93 | 18,175 | 6,932 | 8,254 | -1,322 | 312,141 | 59.4 | 433 | 2 | +431 | 162 | 211 | -49 | 7,527 | 8,467 | -941 | | 20W12 | 84.4 | -12.5 | -12.9 | 13,766 | 6,064 | 8,762 | -2,698 | 313,482 | 59.6 | 0 | 5.87 | -5.87 | 154 | 482 | -328 | 6,218 | 9,250 | -3,032 | | 20W11 | 96.9 | -15.1 | -13.48 | 10,413 | 2,924 | 5,342 | -2,418 | 315,980 | 60.1 | 39 | 1 | +38 | 184 | 466 | -282 | 3,147 | 5,809 | -2,662 | | 20W10 | 112 | +2 | +1.82 | 10,352 | 4,226 | 5,749 | -1,523 | 318,316 | 60.6 | 0 | 1 | -1 | 768 | 242 | +526 | 4,994 | 5,992 | -998 | | 20W09 | 110 | -4 | -3.51 | 5,409 | 2,712 | 3,485 | -773 | 319,848 | 60.8 | 2 | 3 | -1 | 108 | 111 | -3 | 2,822 | 3,599 | -777 | | 20W08 | 114 | -4 | -3.39 | 5,295 | 1,394 | 3,403 | -2,009 | 320,666 | 61 | 0 | 5 | -5 | 305 | 120 | +185 | 1,699 | 3,528 | -1,829 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 118 | +4 | +3.51 | 15,900 | 5,451 | 6,773 | -1,322 | 322,675 | 61.4 | 0 | 0 | 0 | 884 | 386 | +498 | 6,335 | 7,159 | -824 | | 20W06 | 114 | +1.5 | +1.33 | 11,014 | 5,214 | 5,125 | +89.4 | 323,936 | 61.6 | 3 | 176 | -173 | 233 | 432 | -199 | 5,450 | 5,733 | -283 | | 20W05 | 112.5 | -15.5 | -12.11 | 5,863 | 2,551 | 2,940 | -389 | 323,831 | 61.6 | 0 | 285 | -285 | 78 | 249 | -171 | 2,629 | 3,474 | -846 | | 20W04 | 128 | +1 | +0.79 | 1,124 | 426 | 410 | +15.9 | 324,220 | 61.7 | 2 | 5 | -3 | 0 | 107 | -107 | 428 | 522 | -94.1 | | 20W03 | 127 | +5 | +4.1 | 7,510 | 3,850 | 3,199 | +651 | 324,204 | 61.7 | 3 | 94 | -91 | 181 | 126 | +55 | 4,034 | 3,419 | +615 | | 20W02 | 122 | -4 | -3.17 | 8,755 | 3,573 | 3,282 | +292 | 323,553 | 61.6 | 5 | 40 | -35 | 102 | 182 | -80 | 3,680 | 3,504 | +177 | | 20W01 | 126 | +1 | +0.8 | 6,816 | 1,965 | 2,415 | -450 | 323,262 | 61.5 | 51 | 511 | -460 | 403 | 203 | +200 | 2,419 | 3,129 | -710 | | 19W52 | 125 | -1 | -0.79 | 2,976 | 889 | 1,365 | -476 | 323,712 | 61.6 | 2 | 22 | -20 | 142 | 55 | +87 | 1,033 | 1,442 | -409 | | 19W51 | 126 | -0.5 | -0.4 | 8,632 | 4,137 | 5,231 | -1,094 | 324,192 | 61.7 | 0 | 154 | -154 | 184 | 82 | +102 | 4,321 | 5,467 | -1,146 | | 19W50 | 126.5 | +0.5 | +0.4 | 6,522 | 3,988 | 3,486 | +502 | 325,286 | 61.9 | 0 | 206 | -206 | 162 | 140 | +22 | 4,150 | 3,832 | +318 | | 19W49 | 126 | -0.5 | -0.4 | 8,889 | 5,241 | 4,440 | +800 | 324,783 | 61.8 | 87 | 32 | +55 | 251 | 306 | -55 | 5,579 | 4,778 | +800 | | 19W48 | 126.5 | -2.5 | -1.94 | 11,737 | 4,247 | 4,591 | -344 | 323,986 | 61.6 | 248 | 304 | -56 | 336 | 167 | +169 | 4,831 | 5,062 | -231 | | 19W47 | 129 | -0.5 | -0.39 | 10,421 | 3,539 | 3,374 | +165 | 324,343 | 61.7 | 57 | 478 | -421 | 356 | 295 | +61 | 3,952 | 4,147 | -195 | | 19W46 | 129.5 | -3.5 | -2.63 | 43,566 | 17,120 | 12,821 | +4,299 | 324,177 | 61.7 | 261 | 99 | +162 | 648 | 1,119 | -471 | 18,029 | 14,039 | +3,990 | | 19W45 | 133 | +18 | +15.65 | 29,079 | 8,401 | 6,407 | +1,994 | 319,862 | 60.8 | 215 | 30 | +185 | 1,029 | 679 | +350 | 9,645 | 7,116 | +2,529 | | 19W44 | 115 | +2.5 | +2.22 | 9,736 | 2,524 | 3,397 | -873 | 317,857 | 60.5 | 1,120 | 55 | +1,065 | 424 | 322 | +102 | 4,068 | 3,774 | +294 | | 19W43 | 112.5 | +1.5 | +1.35 | 7,095 | 3,787 | 2,282 | +1,505 | 318,730 | 60.6 | 0.03 | 12.2 | -12.2 | 138 | 130 | +8 | 3,925 | 2,424 | +1,501 | | 19W42 | 111 | +2.5 | +2.3 | 8,246 | 4,539 | 4,948 | -409 | 317,225 | 60.4 | 1.03 | 433 | -432 | 133 | 208 | -75 | 4,673 | 5,589 | -916 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 108.5 | -1 | -0.91 | 3,963 | 2,712 | 2,053 | +659 | 317,672 | 60.4 | 1.03 | 317 | -316 | 66 | 132 | -66 | 2,779 | 2,501 | +277 | | 19W40 | 109.5 | -2 | -1.79 | 9,404 | 4,136 | 4,306 | -170 | 317,200 | 60.3 | 19 | 629 | -610 | 317 | 675 | -358 | 4,472 | 5,610 | -1,138 | | 19W39 | 111.5 | -5 | -4.29 | 9,746 | 4,103 | 3,448 | +655 | 317,195 | 60.3 | 4.13 | 6 | -1.87 | 300 | 500 | -200 | 4,407 | 3,954 | +453 | | 19W38 | 116.5 | -1.5 | -1.27 | 11,384 | 5,987 | 5,174 | +813 | 316,540 | 60.2 | 121 | 20.8 | +100 | 440 | 483 | -43 | 6,548 | 5,678 | +870 | | 19W37 | 118 | +5 | +4.42 | 10,252 | 4,790 | 3,248 | +1,541 | 315,710 | 60.1 | 58 | 21 | +37 | 431 | 783 | -352 | 5,279 | 4,052 | +1,226 | | 19W36 | 113 | -0.5 | -0.44 | 5,812 | 2,063 | 2,878 | -815 | 314,369 | 59.8 | 1 | 112 | -111 | 514 | 356 | +158 | 2,578 | 3,346 | -768 | | 19W35 | 113.5 | +0.5 | +0.44 | 7,503 | 3,714 | 3,554 | +161 | 315,184 | 60 | 21.4 | 0 | +21.4 | 646 | 242 | +404 | 4,382 | 3,796 | +586 | | 19W34 | 113 | +1 | +0.89 | 9,170 | 4,399 | 3,301 | +1,098 | 314,903 | 59.9 | 0 | 0 | 0 | 364 | 427 | -63 | 4,763 | 3,728 | +1,035 | | 19W33 | 112 | +6 | +5.66 | 22,282 | 12,473 | 6,692 | +5,781 | 313,831 | 59.7 | 14 | 4.74 | +9.3 | 856 | 1,418 | -562 | 13,343 | 8,115 | +5,228 | | 19W32 | 106 | +6 | +6 | 8,316 | 2,363 | 3,308 | -945 | 308,075 | 58.6 | 167 | 141 | +26 | 1,236 | 183 | +1,053 | 3,766 | 3,632 | +134 | | 19W31 | 100 | -6.5 | -6.1 | 6,152 | 2,650 | 3,659 | -1,009 | 309,020 | 58.8 | 130 | 0 | +130 | 120 | 314 | -194 | 2,900 | 3,973 | -1,073 | | 19W30 | 106.5 | +1.5 | +1.43 | 6,713 | 3,917 | 3,418 | +499 | 310,028 | 59 | 0 | 319 | -319 | 160 | 149 | +10.1 | 4,077 | 3,886 | +190 | | 19W29 | 105 | -3 | -2.78 | 6,216 | 3,312 | 2,352 | +960 | 309,529 | 58.9 | 75.1 | 546 | -471 | 164 | 301 | -137 | 3,551 | 3,199 | +352 | | 19W28 | 108 | -2 | -1.82 | 13,090 | 6,211 | 3,853 | +2,358 | 308,526 | 58.7 | 733 | 664 | +69 | 771 | 769 | +2 | 7,715 | 5,286 | +2,429 | | 19W27 | 110 | 0 | 0 | 8,512 | 3,974 | 3,317 | +658 | 306,168 | 58.2 | 499 | 0 | +499 | 305 | 259 | +46 | 4,778 | 3,576 | +1,203 | | 19W26 | 110 | +3.5 | +3.29 | 15,467 | 6,845 | 6,187 | +659 | 305,528 | 58.1 | 425 | 236 | +189 | 331 | 484 | -153 | 7,602 | 6,907 | +695 | | 19W25 | 106.5 | +6.8 | +6.82 | 15,610 | 6,348 | 5,258 | +1,090 | 304,874 | 58 | 883 | 192 | +691 | 865 | 538 | +327 | 8,096 | 5,988 | +2,108 | | 19W24 | 99.7 | +3.2 | +3.32 | 4,915 | 1,740 | 1,881 | -141 | 303,776 | 57.8 | 42.2 | 0 | +42.2 | 312 | 277 | +35 | 2,094 | 2,158 | -63.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 96.5 | -4 | -3.98 | 8,695 | 3,568 | 3,761 | -194 | 303,945 | 57.8 | 0 | 70 | -70 | 222 | 259 | -37 | 3,790 | 4,090 | -301 | | 19W22 | 100.5 | +7.7 | +8.3 | 15,367 | 6,494 | 6,635 | -141 | 304,127 | 57.9 | 790 | 204 | +586 | 517 | 455 | +62 | 7,801 | 7,294 | +507 | | 19W21 | 92.8 | -0.1 | -0.11 | 5,321 | 1,897 | 1,853 | +44 | 304,298 | 57.9 | 181 | 415 | -234 | 257 | 190 | +67 | 2,335 | 2,458 | -123 | | 19W20 | 92.9 | -0.8 | -0.85 | 9,714 | 5,202 | 4,015 | +1,187 | 304,229 | 57.9 | 9 | 294 | -285 | 383 | 741 | -358 | 5,594 | 5,050 | +544 | | 19W19 | 93.7 | -4.6 | -4.68 | 15,650 | 5,321 | 6,317 | -996 | 303,022 | 57.6 | 0 | 693 | -693 | 923 | 959 | -36 | 6,244 | 7,969 | -1,725 | | 19W18 | 98.3 | -0.9 | -0.91 | 6,286 | 2,465 | 3,027 | -563 | 304,029 | 57.8 | 0 | 637 | -637 | 309 | 401 | -92.2 | 2,774 | 4,066 | -1,292 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
