≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3019 亞光 / 法人買賣(日)

3019 亞光

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
123.5128.5-5-3.89%7.78%116126116
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,44816.24億8,7841.53張/筆120.72.3220.83-1.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,32410.6億4,9551.68張/筆127.4+11.5 (+9.83%)

連續漲跌: 連2漲→跌  ( -5元 / -3.89%)

財報評分: 最新51分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 〈焦點股〉亞光前3季每股賺5.98元創同期新高 爆量攻上漲停 (Anue鉅亨 11/05 10:09)

• 亞光董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:08)

• 亞光Q3純益8.39億元EPS達3元創高 前3季每股賺5.98元 (Anue鉅亨 11/04 14:45)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 亞光法人說明會於8月18日召開 (公告訊息 08/11 16:12)

• 亞光董事會通過2026年第2季合併財務報告 (公告訊息 08/03 16:35)

• 亞光Q2獲利創同期次高 2026年上半年每股純益2.98元 (Anue鉅亨 08/03 16:05)

• 亞光2026年第二季財務報告提報董事會預計召開日期為2026年08月03日 (公告訊息 07/24 16:30)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

3019 亞光 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,8974,634+263 連5賣→2買23,6658.47%368,922366,397+2,5260.9%
金額(元)5.91億5.59億+3,173萬-- 542億 535億 +7.42億 -
投信張數000---667777-1110.04%
金額(元)000-- 1.04億 1.12億 -730萬 -
自營商張數411272+140 連7賣→買--40,61440,224+3900.14%
金額(元)4,966萬3,278萬+1,688萬-- 59.6億 58.7億 +9,389萬 -
總計張數5,3084,905+403 連5賣→2買--410,203407,398+2,8051%
金額(元)6.41億5.92億+4,861萬-- 603億 595億 +8.29億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
123.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		123
(7,335)		121.9
(8,418)		121.7
(9,265)		123.3
(1.19萬)		128
(1.95萬)		139.5
(7.64萬)		146.6
(22.2萬)		146.3
(40.3萬)		152.8
(137萬)		142.2
(174萬)		135.2
(195萬)		119.7
(277萬)		147
(36.9萬)
每股賣出均價
(累計賣張)		122.6
(6,440)		121.3
(7,794)		120.8
(9,647)		123.3
(1.4萬)		127.2
(2.1萬)		138
(7.59萬)		145.2
(21.1萬)		145.5
(39.9萬)		153.1
(139萬)		143.2
(175萬)		136.2
(196萬)		121.2
(278萬)		146
(36.6萬)
買賣超張數
(佔發行量)		+895
(0.32%)		+624
(0.22%)		-381
(0.14%)		-2,045
(0.73%)		-1,516
(0.54%)		+495
(0.18%)		+1.12萬
(4.01%)		+3,937
(1.41%)		-1.92萬
(6.88%)		-1.16萬
(4.14%)		-1.08萬
(3.88%)		-1.37萬
(4.92%)		+2,526
(0.9%)
買賣超金額
(佔成交額)		+1.12億
(4.18%)		+8,118萬
(2.7%)		-3,795萬
(1.1%)		-2.53億
(5.5%)		-1.77億
(2.35%)		+1.81億
(0.53%)		+19.2億
(1.79%)		+9.12億
(0.43%)		-33.4億
(0.38%)		-32.4億
(0.31%)		-35.3億
(0.31%)		-58.9億
(0.3%)		+7.42億
(0.37%)
目前股價
123.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		133.2
(2)		133.2
(2)		156.1
(679)		164.4
(2.23萬)		150.1
(2.65萬)		147.7
(2.77萬)		139.9
(3.2萬)		156.4
(667)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		133.9
(0.05)		136.9
(2.64)		143.8
(5.95)		140.1
(1,782)		149.9
(2.26萬)		138.4
(2.68萬)		135
(2.86萬)		129.5
(3.23萬)		143.5
(777)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.05
(0%)		-0.64
(0%)		-3.95
(0%)		-1,103
(0.4%)		-324
(0.12%)		-280
(0.1%)		-907
(0.32%)		-244
(0.09%)		-111
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-6,157
(0%)		-9.44萬
(0%)		-58.9萬
(0%)		-1.44億
(0.07%)		+2.73億
(0.03%)		+2.71億
(0.03%)		+2.26億
(0.02%)		+3.02億
(0.02%)		-730萬
(0%)
目前股價
123.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		122.6
(574)		121.8
(642)		121.6
(713)		122.6
(847)		130.3
(2,285)		138.5
(7,500)		146.4
(1.94萬)		146.3
(4.35萬)		153.1
(12.5萬)		141.1
(16.6萬)		132.7
(19.3萬)		104.5
(42.9萬)		146.8
(4.06萬)
每股賣出均價
(累計賣張)		125.4
(896)		124.2
(1,006)		123.9
(1,097)		124.6
(1,344)		129.3
(2,386)		137.8
(6,891)		143.9
(2.03萬)		145.4
(4.27萬)		153.4
(12.8萬)		141.9
(16.7萬)		133.4
(19.5萬)		105.7
(42.9萬)		145.9
(4.02萬)
買賣超張數
(佔發行量)		-322
(0.12%)		-363
(0.13%)		-384
(0.14%)		-498
(0.18%)		-101
(0.04%)		+610
(0.22%)		-912
(0.33%)		+767
(0.27%)		-2,692
(0.96%)		-1,362
(0.49%)		-2,040
(0.73%)		+696
(0.25%)		+390
(0.14%)
買賣超金額
(佔成交額)		-4,200萬
(1.56%)		-4,669萬
(1.56%)		-4,916萬
(1.43%)		-6,366萬
(1.39%)		-1,068萬
(0.14%)		+8,896萬
(0.26%)		-8,297萬
(0.08%)		+1.5億
(0.07%)		-4.55億
(0.05%)		-3.34億
(0.03%)		-4.13億
(0.04%)		-4.61億
(0.02%)		+9,389萬
(0.05%)
目前股價
123.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		122.9
(7,909)		121.9
(9,061)		121.7
(9,979)		123.3
(1.28萬)		128.3
(2.18萬)		139.4
(8.39萬)		146.5
(24.2萬)		146.3
(44.7萬)		153
(152萬)		142.3
(193萬)		135.1
(217萬)		117.9
(323萬)		147
(41萬)
每股賣出均價
(累計賣張)		122.9
(7,336)		121.6
(8,800)		121.1
(1.07萬)		123.4
(1.53萬)		127.4
(2.34萬)		138
(8.28萬)		145.1
(23.1萬)		145.4
(44.3萬)		153.1
(154萬)		143
(194萬)		136
(219萬)		119.3
(324萬)		146
(40.7萬)
買賣超張數
(佔發行量)		+573
(0.21%)		+261
(0.09%)		-765
(0.27%)		-2,542
(0.91%)		-1,617
(0.58%)		+1,104
(0.4%)		+1.03萬
(3.68%)		+3,601
(1.29%)		-2.22萬
(7.96%)		-1.32萬
(4.73%)		-1.38萬
(4.93%)		-1.33萬
(4.76%)		+2,805
(1%)
買賣超金額
(佔成交額)		+7,030萬
(2.62%)		+3,450萬
(1.15%)		-8,711萬
(2.53%)		-3.16億
(6.88%)		-1.88億
(2.5%)		+2.7億
(0.79%)		+18.4億
(1.71%)		+9.19億
(0.43%)		-35.2億
(0.4%)		-33億
(0.32%)		-37.1億
(0.33%)		-60.5億
(0.31%)		+8.29億
(0.42%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06123.5-5-3.8913,4484,8974,634+26323,6658.47000411272+1405,3084,905+403
'26/11/05128.5+11.5+9.838,3242,4381,806+63223,1428.28000162625-4622,6012,431+170
'26/11/04117+1.5+1.32,7651,0831,354-27122,3908.0100068.7110-40.81,1521,464-312
'26/11/03115.5-8-6.482,7655581,487-92922,3177.990004857.3-9.316061,544-938
'26/11/02123.5-0.5-0.4893289366-76.723,1228.2800022.533.7-11.2312400-87.9
'26/10/30124-4-3.122,192703814-11123,2018.300048.599.9-51.3751914-162
'26/10/29128-4.5-3.42,3183781,584-1,20623,2028.30003261.9-29.94101,646-1,236
'26/10/28132.5+1.5+1.151,022397272+12524,4718.7600012.118.1-6.03409290+119
'26/10/27131+1.5+1.161,656928603+32524,2798.6900030.218.4+11.7959621+337
'26/10/22129.5-4.5-3.361,7862381,035-79723,8088.520001149.4-38.42491,084-835
'26/10/21134+2+1.522,6478931,298-40524,5898.800087448.1+8261,7681,346+422
'26/10/20132+1.5+1.152,8261,422467+95525,0338.9600.05-0.0519964.5+1351,621532+1,089
'26/10/19130.5-4-2.972,3853411,178-83724,0688.6100063164-1014041,342-938
'26/10/16134.5+1.5+1.132,9761,403744+65925,0448.9600083.6120-361,487864+623
'26/10/15133-3.5-2.562,653892959-66.924,3758.7200079.3113-34.19721,072-101
'26/10/14136.5-0.5-0.362,094406738-33224,2858.6900029159-130435896-461
'26/10/13137-2-1.442,236780683+97.124,6408.8200051.2167-116831850-18.7
'26/10/12139+2+1.462,2051,044627+41724,7088.840004339.3+3.721,087666+421
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08137-1-0.721,613420379+41.524,5708.7900015.5167-152436546-110
'26/10/07138-3-2.132,895813543+27024,4438.7500018.228.8-10.6831572+259
'26/10/06141-0.5-0.352,614909518+39224,6268.8100035.834.4+1.34945552+393
'26/10/05141.5+2.5+1.84,7081,980816+1,16324,4938.7700027712.1+2642,256829+1,428
'26/10/02139+2+1.462,070833350+48323,2638.3300053.221.7+31.5887372+515
'26/10/01137+0.5+0.371,849799342+45722,7018.12000118.12+2.88810350+460
'26/09/30136.5+1+0.741,304341189+15222,2567.9700016.628.5-11.9358218+140
'26/09/29135.5+0.5+0.371,563712235+47721,9907.8700096.46.24+90.2808241+567
'26/09/24135006,2647073,841-3,13421,1097.550003872.4-34.47453,913-3,168
'26/09/23135002,4964281,018-59023,6778.4700082.2141-59.25101,160-649
'26/09/22135-1-0.741,889350771-42124,1218.6300016.462.1-45.7367833-467
'26/09/21136-1-0.731,461278696-41824,7958.870001771.1-54.1295767-472
'26/09/18137+0.5+0.372,2609381,050-11225,2399.0300019.319.9-0.559571,070-113
'26/09/17136.5-1-0.732,6068361,248-41225,2919.0500011.1116-1058471,364-517
'26/09/16137.5+5.5+4.176,0392,2121,774+43825,6519.1800071472.4+6412,9251,847+1,079
'26/09/15132-2-1.492,3083141,012-69825,2349.0300023.873.6-49.83371,085-748
'26/09/14134-3.5-2.553,2995371,464-92725,8489.2500032310-2785691,774-1,205
'26/09/11137.5-1.5-1.082,702743630+11226,6059.5200062.489.1-26.7805719+85.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10139-3.5-2.462,190511679-16826,5049.4900042.291.8-49.6553770-217
'26/09/09142.5+4+2.893,4421,684641+1,04326,5309.500012713+1141,811654+1,157
'26/09/08138.5-3.5-2.463,7495651,609-1,04425,3109.0600039.9134-93.66051,743-1,137
'26/09/07142-2.5-1.735,1298272,877-2,05026,2089.3800040.699.1-58.68682,976-2,109
'26/09/04144.5+1.5+1.057,8942,0313,268-1,23727,7669.9400032.9140-1072,0643,408-1,344
'26/09/03143-14.5-9.2133,6767,62311,536-3,91228,41310.20004211,214-7948,04412,750-4,706
'26/09/02157.5+14+9.7624,6438,9892,237+6,75232,26011.600060775.1+5329,5972,312+7,284
'26/09/01143.5+0.5+0.358,4882,5102,393+11726,0999.34000321289+31.22,8302,682+148
'26/08/31143+4.5+3.255,8802,636967+1,66925,9629.2900034671.3+2742,9821,038+1,944
'26/08/28138.5+0.5+0.362,472493900-40724,3468.7100024133-1095171,033-516
'26/08/27138+2+1.476,1142,0571,112+94524,6558.8200016284.6+77.52,2191,197+1,022
'26/08/26136+3+2.262,8451,152610+54223,4478.3900087.312.9+74.51,239623+616
'26/08/25133002,6107431,083-34022,7478.1410+150.3106-55.47941,189-394
'26/08/24133-2.5-1.851,556316747-43122,8158.170005.1552.6-47.4321800-478
'26/08/21135.5-0.5-0.371,561598735-13723,0618.2510+113108-95.3612843-231
'26/08/20136-0.5-0.371,979686835-14922,9828.2300034.622+12.6721857-136
'26/08/19136.5-1-0.732,396921896+25.522,9098.200024059.1+1811,162955+207
'26/08/18137.5-3.5-2.482,295450800-35022,6098.090003.1139-136453939-486
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17141+4+2.925,1722,5891,119+1,47022,9828.2200038966.1+3232,9781,185+1,792
'26/08/14137-2-1.441,540476495-19.422,5218.0600031.159.5-28.4507554-47.8
'26/08/13139+1.5+1.092,4561,293310+98323,0808.26000767+691,369317+1,052
'26/08/12137.5-0.5-0.363,2071,102941+16022,1687.93000130238-1081,2321,180+52.5
'26/08/11138+3.5+2.64,4651,5601,300+26021,8497.8202.59-2.59367118+2491,9271,420+506
'26/08/10134.5+5+3.862,3461,317259+1,05821,5547.710001013.62+97.31,418263+1,155
'26/08/07129.5-2-1.522,223858821+36.820,5267.3500014.3114-99.4872935-62.6
'26/08/06131.5-2.5-1.873,2191,0361,131-94.720,6017.3700011.782.1-70.41,0481,213-165
'26/08/05134+3+2.292,8321,646430+1,21620,5947.3700028.324.5+3.81,675455+1,220
'26/08/04131-2-1.53,4441,0671,246-17919,7467.07000138154-15.71,2051,400-195
'26/08/03133+5+3.912,5151,424429+99520,0077.1600062.962+0.941,487491+996
'26/07/31128+9+7.563,8032,480736+1,74419,1636.8600015214+1382,633750+1,883
'26/07/30119-4-3.253,0821,0581,320-26217,4536.2500011389.4+23.61,1721,409-238
'26/07/29123-3-2.385,7141,7802,454-67417,6296.3100056.1269-2121,8362,723-887
'26/07/28126-7.5-5.623,0307551,223-46818,0126.4500041204-1637961,427-631
'26/07/27133.5+1+0.752,440612881-26918,2146.5200025199-1746371,080-443
'26/07/24132.5-4-2.933,6491,1431,318-17518,4766.61000150242-921,2931,560-267
'26/07/23136.5-2.5-1.82,144587866-27918,5286.630004169.7-28.7628936-308
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22139+1.5+1.092,086733390+34318,8416.7400072.231.3+40.9806421+384
'26/07/21137.5+8.5+6.592,3481,036508+52818,5856.6500053.244+9.191,089552+537
'26/07/20129-2-1.533,2921,1701,253-82.917,8226.3800038.4136-98.11,2081,389-181
'26/07/17131-10.5-7.425,4809712,709-1,73817,7676.3600055559-5041,0263,267-2,241
'26/07/16141.5-3-2.082,3635571,108-55118,6586.680001248.5-36.55691,157-587
'26/07/15144.5+1+0.73,4309111,500-58919,0076.800075064.6+6861,6621,565+97
'26/07/14143.5-4-2.714,8361,2302,167-93719,3036.9100041.5393-3521,2722,560-1,288
'26/07/13147.5+4+2.796,3512,5541,382+1,17220,2127.2300026843.6+2252,8221,426+1,397
'26/07/09143.5-1.5-1.032,089521746-22518,8216.7400014.929.2-14.3536775-239
'26/07/08145+1+0.692,200575793-21818,9746.7900023.943.9-20599837-238
'26/07/07144-7.5-4.954,5868961,466-57019,0426.8100022492-4709181,958-1,040
'26/07/06151.5-0.5-0.338,2312,5612,362+19919,4976.980008764.9+222,6482,427+221
'26/07/03152+2.5+1.678,3642,4383,027-58919,1786.86000127254-1272,5653,281-716
'26/07/02149.5+9.5+6.797,5122,7621,548+1,21419,3416.9200033657.7+2783,0981,606+1,493
'26/07/01140-2.5-1.753,3909551,554-59918,3496.570005158.9-7.911,0061,613-607
'26/06/30142.5+4.5+3.263,0771,0101,247-23718,7276.70002282.9-60.91,0321,330-298
'26/06/29138-1.5-1.084,0561,2461,746-50018,7276.700035367-3321,2812,113-832
'26/06/26139.5-10.5-76,9511,3591,987-62818,9876.79000641,110-1,0461,4233,098-1,674
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25150-5.5-3.545,6958832,267-1,38519,3096.9100049.3462-4129322,729-1,797
'26/06/24155.5+3+1.975,0381,2382,046-80820,9497.500070.7406-3361,3092,453-1,143
'26/06/23157-6-3.688,7601,8162,558-74322,6368.100064.2794-7301,8803,352-1,472
'26/06/22163+2.5+1.5610,0083,6402,091+1,54923,3178.3500082.152.9+29.23,7222,144+1,578
'26/06/18160.5+2+1.268,1203,0721,670+1,40122,1097.9100047.384.6-37.33,1191,755+1,364
'26/06/17158.5-5.5-3.3522,7854,1136,845-2,73220,8397.46000476394+82.34,5897,238-2,650
'26/06/16164+6+3.830,2849,4706,298+3,17224,8738.90001,506251+1,25510,9766,549+4,427
'26/06/15158+12.5+8.5916,7448,1801,647+6,53321,8297.810001,11843.1+1,0759,2971,690+7,607
'26/06/12145.5004,2046961,181-48515,2565.4600041.726.2+15.57371,207-470
'26/06/11145.5-1-0.687,6281,6633,252-1,58916,1835.79000123232-1091,7863,484-1,698
'26/06/10146.5-5-3.326,2527,8786,815+1,06418,1816.51000550504+46.28,4287,318+1,110
'26/06/09151.5+9.5+6.6910,8624,1282,750+1,37817,4156.23000493115+3784,6202,865+1,755
'26/06/08142-10.5-6.898,2602,3393,247-90716,3495.85000104544-4402,4433,791-1,347
'26/06/05152.5+0.5+0.3323,5005,7707,889-2,12016,9136.05000396485-89.36,1668,375-2,209
'26/06/04152+0.5+0.339,3132,6542,601+53.619,2706.9000424182+2423,0782,782+296
'26/06/03151.5-1-0.664,8541,2801,340-60.519,2906.900013.919.8-5.971,2941,360-66.4
'26/06/02152.5-2.5-1.617,7621,8803,290-1,41019,4136.9500089.5202-1131,9703,492-1,522
'26/06/01155+1+0.656,3501,8651,744+12121,2437.600046.3129-82.41,9111,873+38.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29154+4.5+3.019,8643,6313,068+56321,3607.6400028489.1+1953,9153,157+758
'26/05/28149.50011,1044,1852,918+1,26721,7607.79000105344-2394,2903,262+1,027
'26/05/27149.5-4-2.617,8901,9221,731+19120,6867.4000106123-17.22,0281,854+174
'26/05/26153.5-3-1.928,2342,3772,030+34721,0257.5200030.4337-3072,4072,367+40
'26/05/25156.5+3+1.9510,9654,4221,986+2,43621,3757.65000243483-2404,6662,469+2,196
'26/05/22153.5+2+1.3212,8035,9491,946+4,00318,9206.7700032540.2+2856,2741,987+4,288
'26/05/21151.5-2-1.311,9531,7722,920-1,14814,9885.3600094.2273-1781,8663,192-1,326
'26/05/20153.5+4+2.6812,2342,6572,476+18115,8275.6600086999.4+7693,5262,576+950
'26/05/19149.5+2.5+1.712,5333,1673,119+48.115,7365.6302.6-2.623289.4+1433,3993,211+188
'26/05/18147+2.5+1.736,8602,2921,768+52415,8015.65000144106+37.82,4361,874+562
'26/05/15144.5-2.5-1.719,7204,0465,796-1,75015,2945.47000207537-3294,2536,333-2,079
'26/05/14147+6.5+4.639,5703,8291,649+2,18016,8926.0400047273+3994,3011,722+2,579
'26/05/13140.5-3.5-2.433,9021,279731+54814,8495.310007164-1571,286895+392
'26/05/12144-2.5-1.715,6711,3731,661-28814,8775.3200.49-0.4921204-1831,3941,866-472
'26/05/11146.5+2.5+1.747,4392,3661,377+98915,2735.4600.22-0.22161134+26.22,5271,512+1,015
'26/05/08144+1+0.78,2872,3181,947+37114,2335.0900.5-0.511566.4+49.12,4342,014+419
'26/05/07143005,3971,603996+60714,0035.0100.27-0.2751.412.1+39.31,6541,008+646
'26/05/06143006,3432,1611,474+68713,4414.8100.26-0.2631.794.8-63.12,1931,569+624
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05143004,974889825+64.113,0784.6800.29-0.297.442.5-35.1896868+28.7
'26/05/04143+4.5+3.255,7481,5471,019+52813,0314.6600012415+1091,6711,034+637
'26/04/30138.5-3.5-2.466,7441,4521,362+9012,5064.4700.22-0.2261.5128-66.11,5141,490+23.8
'26/04/29142-1-0.712,5462,3892,492-10312,4614.4600.4-0.411288.2+242,5012,580-79.1
'26/04/28143-0.5-0.359,4981,7621,752+9.9112,6004.5100052.8196-1431,8151,948-133
'26/04/27143.5+4+2.8727,6955,0406,657-1,61612,3904.43000361397-36.45,4017,054-1,653
'26/04/24139.5+12.5+9.8423,6374,4624,089+37313,8804.97000393393+0.714,8564,482+374
'26/04/23127-5.5-4.156,3781,1582,248-1,09013,1734.7100067.5579-5121,2252,827-1,602
'26/04/22132.5+2+1.533,287764835-71.114,1785.0700.38-0.3841.630.9+10.6806866-60.8
'26/04/21130.5+0.5+0.382,868852795+56.914,3355.13000109150-40.5961945+16.4
'26/04/20130+1+0.783,0541,012735+27714,2265.0900037.4136-98.51,049871+179
'26/04/17129002,013529434+94.413,9024.9700.25-0.251775.9-58.9546510+35.3
'26/04/16129+2+1.572,645757616+14113,7734.9300014671.4+74.7903687+216
'26/04/15127-4-3.054,7035082,181-1,67313,2834.7500074233-1595822,414-1,832
'26/04/14131+6+4.84,5501,2321,331-9914,4415.1700011928.6+90.41,3511,360-8.58
'26/04/13125-0.5-0.42,224646722-76.414,2325.0900086.647.8+38.7733770-37.7
'26/04/10125.5+0.5+0.41,617326495-16914,4465.1701.1-1.118.916.4+2.47345512-168
'26/04/09125-1-0.791,514255462-20714,5595.210004.0435.7-31.7259498-239
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08126+5+4.131,800738263+47514,4995.1900014712+135885275+610
'26/04/07121+0.5+0.411,046415180+23514,0135.010.50+0.56421.9+42.1480202+278
'26/04/02120.5-2.5-2.031,859471605-13413,7994.9400024.969.6-44.7496675-179
'26/04/01123+2+1.651,192431239+19213,8044.9400028.340-11.8459279+180
'26/03/31121-2.5-2.022,770632967-33513,5064.8300.43-0.4357.3128-70.96891,096-406
'26/03/30123.5-3.5-2.761,584388474-86.213,3824.7900.61-0.61439.6-35.6392515-122
'26/03/27127-1.5-1.171,409398369+2913,4374.8100.38-0.38923.4-14.4407393+14.2
'26/03/26128.5+0.5+0.391,678197501-30413,3944.7900.13-0.1325.211.2+14222512-290
'26/03/25128+3.5+2.811,300609208+40113,6064.8700.14-0.1410.97.1+3.83620215+404
'26/03/24124.5-1-0.81,645540439+10113,2614.740001462.1-48.1554501+52.9
'26/03/23125.5-5-3.832,289856414+44213,1664.710005386.7-33.7909501+408
'26/03/20130.5-2-1.511,899664388+27612,8164.583.280+3.2818.536.5-18685425+261
'26/03/19132.5-5-3.642,6323761,060-68412,7904.5800018151-1333941,211-817
'26/03/18137.5+2+1.487,9081,4894,431-2,94113,5554.850003,52831.3+3,4975,0174,462+555
'26/03/17135.5+1.5+1.122,511609582+26.915,9105.690004408.03+4321,049590+459
'26/03/16134+3.5+2.684,034738985-24715,8485.6700018135.5+1459191,021-102
'26/03/13130.5+1+0.771,987461613-15216,0035.730100-10035813.8+344819727+92.1
'26/03/12129.5-3-2.262,557413834-42116,1435.78050-5014974.5+74.7562959-396
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11132.5+6+4.742,184535395+14016,6965.9700018428.5+155719424+295
'26/03/10126.5+3.5+2.853,7931,431574+85716,6825.9700016048.2+1121,591622+969
'26/03/09123-10.5-7.874,503883624+25915,9755.7200.13-0.1355.1239-184938863+75.2
'26/03/06133.5-2-1.483,433442945-50315,7635.640005488.3-34.34961,033-537
'26/03/05135.5+2.5+1.884,260911892+19.216,4505.8900.5-0.547101-53.8958993-35.1
'26/03/04133-10.5-7.327,7791,8422,284-44217,1626.1400088.4367-2791,9302,651-721
'26/03/03143.5-9-5.98,6051,1012,248-1,14717,5466.2800.13-0.1370.3760-6901,1713,008-1,837
'26/03/02152.5+0.5+0.334,6651,898766+1,13218,7796.7200.13-0.13174136+37.22,072902+1,169
'26/02/26152+1.5+18,8592,6481,957+69017,6606.3200045737.5+4193,1041,995+1,109
'26/02/25150.5-1-0.665,0071,0791,110-31.317,1946.1500.26-0.2619.2216-1961,0981,326-228
'26/02/24151.5+2+1.345,8012,102850+1,25217,2246.16000123102+20.82,225953+1,273
'26/02/23149.5+1.5+1.017,5751,8022,804-1,00215,9105.69000597563+34.32,3993,367-968
'26/02/11148-3-1.995,8293641,789-1,42516,2895.8300076.1411-3354402,200-1,760
'26/02/10151+5+3.4211,2873,9511,751+2,20017,6486.32000387156+2314,3391,907+2,432
'26/02/09146+1+0.699,5592,1342,219-8515,4135.510511-511147374-2272,2813,104-823
'26/02/06145-4.5-3.0111,3682,2772,874-59715,4045.5100.25-0.25153886-7332,4303,761-1,330
'26/02/05149.5-5.5-3.5516,5182,7024,318-1,61616,1125.760001911,011-8202,8935,329-2,436
'26/02/04155-3.5-2.2133,2686,7378,260-1,52317,3676.2101.38-1.385111,353-8427,2489,615-2,366
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03158.5+10+6.7316,5613,8092,994+81519,1776.860001,448608+8415,2573,602+1,656
'26/02/02148.5-15-9.1723,5023,0227,574-4,55218,3636.5700.38-0.384112,076-1,6653,4339,650-6,217
'26/01/30163.5+5.5+3.4843,2288,70212,726-4,02523,0738.265110.13+5112,3841,514+87111,59714,240-2,643
'26/01/29158-1.5-0.9447,47216,52512,377+4,14827,1139.700.25-0.252,1251,249+87618,65013,627+5,024
'26/01/28159.5+7.5+4.9317,8126,2922,464+3,82822,8608.1800.75-0.75500129+3726,7922,593+4,199
'26/01/27152-2.5-1.628,7612,6301,843+78719,0826.8300.38-0.3866.7508-4422,6972,352+345
'26/01/26154.5+5.5+3.6920,2574,9945,390-39618,2636.54500.75+49.2630282+3495,6745,673+1.84
'26/01/23149-1-0.676,2811,1041,262-15818,2436.531000+10013.1229-2161,2171,491-274
'26/01/22150+4+2.7413,1253,6543,772-11719,0606.8200.25-0.25175383-2083,8304,155-326
'26/01/21146+2.5+1.7418,8925,3933,534+1,85919,1576.8600.38-0.38808411+3976,2013,946+2,256
'26/01/20143.5+1+0.74,5288711,402-53017,3506.2100037.7272-2349091,673-765
'26/01/19142.5+4+2.897,4282,0761,482+59417,8416.38097-9754289.2+4532,6181,668+950
'26/01/16138.5+1.5+1.092,399507541-33.617,0286.0901-13560.1-25.1542602-59.7
'26/01/15137-2.5-1.792,496546532+1417,4746.250006582.1-17.1611614-3.11
'26/01/14139.5+2.5+1.822,4071,045304+74117,4976.2600082.326.4+55.91,127330+797
'26/01/13137-3.5-2.493,863588986-39816,9656.0701-154.1176-1226431,163-520
'26/01/12140.5002,049306528-22217,2716.1800035.349.8-14.5342578-236
'26/01/09140.5-2-1.42,628269613-34417,3606.2100073133-59.9342746-404
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08142.5-5.5-3.725,8226712,177-1,50617,6666.3200045.6209-1637172,386-1,669
'26/01/071480011,8241,2094,389-3,18018,4236.59000178611-4331,3875,000-3,613
'26/01/06148+6+4.2312,7912,5593,371-81220,9457.500054176.6+4643,1003,448-348
'26/01/05142-1.5-1.053,045700992-29221,7367.78000122156-34.38221,148-326
'26/01/02143.5+4.5+3.244,8992,381526+1,85522,1287.9200018212+1702,563538+2,024
'25/12/31139-1-0.711,563511383+12820,3617.2901-128.314.9+13.4539399+140
'25/12/30140-1.5-1.062,138405778-37320,2467.250001360.9-47.9418839-421
'25/12/29141.5+3+2.174,4851,349781+56820,5477.3500015327.7+1251,502809+693
'25/12/26138.5001,523525226+29919,8917.120001910.1+8.92544236+308
'25/12/24138.5-1-0.722,179274662-38819,6587.0312.30+12.3420-16290682-392
'25/12/23139.5+0.5+0.362,077620565+5520,3727.2900027.248.4-21.3647613+33.7
'25/12/22139+2.5+1.833,1771,808361+1,44720,2437.2401-11847.82+1761,992370+1,622
'25/12/19136.5001,420502422+8019,0486.82000461.5-57.5506483+22.5
'25/12/18136.5-3.5-2.52,4573991,148-74919,2606.890002463.3-39.34231,211-788
'25/12/17140+6+4.4812,4072,7343,298-56419,9507.14000838105+7333,5723,403+168
'25/12/16134-3-2.193,2596661,383-71720,3727.29000103182-78.67691,565-795
'25/12/15137-1-0.721,020281230+5120,8867.4700062.523.9+38.7344254+89.7
'25/12/12138+1+0.731,422442375+6720,9887.5100046.125.6+20.4488401+87.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11137001,636617374+24321,1747.580003934.3+4.72656408+248
'25/12/10137-1-0.721,469430213+21721,3817.650005042.8+7.21480256+224
'25/12/09138-2.5-1.781,702414332+81.921,2027.5900028.222.3+5.86442354+87.8
'25/12/08140.5+3+2.182,5151,165601+56421,1477.5700033.657.9-24.31,199659+540
'25/12/05137.5-3-2.143,9274701,585-1,11520,6077.3700076176-99.65461,761-1,215
'25/12/04140.5+2.5+1.8110,5121,4704,284-2,81421,3177.63000171160+11.41,6414,444-2,803
'25/12/03138+1+0.731,092429282+14722,9028.20007.6619.5-11.9437302+135
'25/12/02137-1-0.72946334193+14122,6498.110001326.8-13.8347220+127
'25/12/01138-1-0.721,263539311+22822,6848.120002346.5-23.5562358+204
'25/11/28139-1-0.712,2111,1951,379-18422,9038.20009532.8+62.31,2901,412-122
'25/11/27140001,592378361+1723,2278.310002173.1-52.1399434-35.1
'25/11/26140+4.5+3.323,2301,316934+38223,2208.31000108122-14.51,4241,056+368
'25/11/25135.5+3.5+2.651,983774320+45522,7658.1500060.944.3+16.7835364+471
'25/11/24132+1+0.761,824947860+86.922,2137.9500047.719.2+28.5995879+115
'25/11/21131-4.5-3.322,279982952+30.222,5908.0800061.262-0.811,0431,014+29.4
'25/11/20135.5+4+3.041,705928290+63822,2697.970001245.2-33.2940335+605
'25/11/19131.5001,829850611+23922,34980009.6646.1-36.5860657+203
'25/11/18131.5-4-2.953,7772,109729+1,38022,8378.170487-48759.7135-752,1691,350+818
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17135.5-1-0.732,4241,311805+50621,6767.7600025.193.2-68.11,336899+438
'25/11/14136.5-5-3.533,7937021,366-66420,0547.1800089.1232-1437911,598-807
'25/11/13141.5003,3101,426736+69020,5107.34000126146-19.71,552882+670
'25/11/12141.5-2-1.392,7208681,173-30519,8877.1200049.566.6-17.19181,239-322
'25/11/11143.5003,0721,083959+12420,4127.30008348.6+34.41,1661,008+158
'25/11/10143.5+1.5+1.063,7148021,442-64020,5037.3400012.523.7-11.28151,466-651