| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64 | 63.1 | +0.9 | +1.43% | 1.58% | 63.3 | 64.2 | 63.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 789 | 5,029萬 | 596 | 1.3張/筆 | 63.75元 | 1.42 | 23.02 | -1.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,312 | 8,356萬 | 929 | 1.4張/筆 | 63.67元 | -2.1 (-3.22%) | 連漲連跌: 連2跌→漲 ( +0.9元 / +1.43%) 財報評分: 最新51分 / 平均48分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,282 | 2,044 | +1,238 | 賣→買 | 35,329 | 12.65% | 15,884 | 15,217 | +667 | 0.24% | 金額(元) | 2.14億 | 1.33億 | +8,118萬 | - | - | 10.6億 | 10.1億 | +4,808萬 | - | 投信 | 張數 | 0 | 1,065 | -1,065 | 連3買→賣 | - | - | 904 | 1,935 | -1,031 | 0.37% | 金額(元) | 0 | 6,950萬 | -6,950萬 | - | - | 6,190萬 | 1.26億 | -6,449萬 | - | 自營商 | 張數 | 206 | 208 | -2 | 買→2賣 | - | - | 1,650 | 1,976 | -326 | 0.12% | 金額(元) | 1,349萬 | 1,338萬 | +11.3萬 | - | - | 1.11億 | 1.32億 | -2,161萬 | - | 總計 | 張數 | 3,488 | 3,317 | +171 | 賣→買 | - | - | 18,439 | 19,128 | -689 | 0.25% | 金額(元) | 2.28億 | 2.16億 | +1,179萬 | - | - | 12.3億 | 12.7億 | -3,802萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,282 | 2,044 | +1,238 | 賣→買 | - | - | 15,884 | 15,217 | +667 | 0.24% | 金額(元) | 2.14億 | 1.33億 | +8,118萬 | - | - | 10.6億 | 10.1億 | +4,808萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,282 | 2,044 | +1,238 | 賣→買 | 35,329 | 12.65% | 15,884 | 15,217 | +667 | 0.24% | 金額(元) | 2.14億 | 1.33億 | +8,118萬 | - | - | 10.6億 | 10.1億 | +4,808萬 | - | 投信 | 合計 | 張數 | 0 | 1,065 | -1,065 | 連3買→賣 | - | - | 904 | 1,935 | -1,031 | 0.37% | 金額(元) | 0 | 6,950萬 | -6,950萬 | - | - | 6,190萬 | 1.26億 | -6,449萬 | - | 自營商 | 自行 買賣 | 張數 | 145 | 134 | +11 | 賣→買 | - | - | 977 | 1,142 | -165 | 0.06% | 金額(元) | 949萬 | 861萬 | +88.3萬 | - | - | 6,508萬 | 7,609萬 | -1,101萬 | - | 避險 | 張數 | 61 | 74 | -13 | 買→2賣 | - | - | 674 | 834 | -160 | 0.06% | 金額(元) | 400萬 | 477萬 | -77萬 | - | - | 4,548萬 | 5,607萬 | -1,060萬 | - | 合計 | 張數 | 206 | 208 | -2 | 買→2賣 | - | - | 1,650 | 1,976 | -326 | 0.12% | 金額(元) | 1,349萬 | 1,338萬 | +11.3萬 | - | - | 1.11億 | 1.32億 | -2,161萬 | - | 總計 | 張數 | 3,488 | 3,317 | +171 | 賣→買 | - | - | 18,439 | 19,128 | -689 | 0.25% | 金額(元) | 2.28億 | 2.16億 | +1,179萬 | - | - | 12.3億 | 12.7億 | -3,802萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 64元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | 63.72 (721) | 63.93 (812) | 64.77 (1,242) | 65.43 (2,935) | 65.23 (5,696) | 66.24 (1.25萬) | 67.61 (3.67萬) | 66.67 (6.91萬) | 65.2 (14.8萬) | 78.93 (37.1萬) | 79.9 (69.1萬) | 75.77 (121萬) | 66.47 (1.59萬) | 每股賣出均價 (累計賣張) | 63.69 (598) | 64.21 (828) | 64.74 (1,183) | 65.2 (1,978) | 65.07 (3,955) | 65.98 (1.17萬) | 67.74 (3.31萬) | 66.63 (6.2萬) | 65.41 (13.3萬) | 80.22 (36.2萬) | 80.79 (69.4萬) | 78.23 (120萬) | 66.23 (1.52萬) | 買賣超張數 (佔發行量) | +123 (0.04%) | -16 (0.01%) | +59 (0.02%) | +957 (0.34%) | +1,742 (0.62%) | +819 (0.29%) | +3,548 (1.27%) | +7,093 (2.54%) | +1.52萬 (5.44%) | +9,492 (3.4%) | -3,530 (1.26%) | +7,706 (2.76%) | +667 (0.24%) | 買賣超金額 (佔成交額) | +786萬 (5.87%) | -125萬 (0.72%) | +386萬 (1.43%) | +6,304萬 (10.52%) | +1.14億 (9.82%) | +5,731萬 (1.79%) | +2.36億 (2.2%) | +4.76億 (2.49%) | +9.61億 (2.42%) | +2.82億 (0.18%) | -9.02億 (0.26%) | -23.7億 (0.24%) | +4,808萬 (1.18%) | 目前股價 64元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.62 (404) | 69.77 (3,411) | 69.72 (3,472) | 69.53 (3,580) | 75.44 (5,223) | 83.1 (7,549) | 80.83 (9,237) | 68.47 (904) | 每股賣出均價 (累計賣張) | 63.75 (100) | 64.65 (200) | 65.08 (260) | 65.38 (905) | 65.25 (1,682) | 65.19 (1,799) | 65.32 (1,935) | 64.72 (2,471) | 64.75 (2,593) | 74.06 (3,688) | 80.04 (6,211) | 78.24 (7,715) | 65.32 (1,935) | 買賣超張數 (佔發行量) | -100 (0.04%) | -200 (0.07%) | -260 (0.09%) | -905 (0.32%) | -1,682 (0.6%) | -1,395 (0.5%) | +1,476 (0.53%) | +1,001 (0.36%) | +987 (0.35%) | +1,535 (0.55%) | +1,338 (0.48%) | +1,521 (0.54%) | -1,031 (0.37%) | 買賣超金額 (佔成交額) | -637萬 (4.76%) | -1,293萬 (7.42%) | -1,692萬 (6.27%) | -5,917萬 (9.87%) | -1.1億 (9.43%) | -8,956萬 (2.8%) | +1.12億 (1.04%) | +8,213萬 (0.43%) | +8,103萬 (0.2%) | +1.21億 (0.08%) | +1.3億 (0.04%) | +1.43億 (0.01%) | -6,449萬 (1.58%) | 目前股價 64元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 63.68 (50) | 64.32 (76) | 64.95 (120) | 65.5 (204) | 65.32 (297) | 67.05 (1,443) | 67.73 (3,875) | 66.91 (7,130) | 65.24 (1.61萬) | 82.06 (4.91萬) | 82.17 (11.2萬) | 72.16 (34.5萬) | 66.99 (1,650) | 每股賣出均價 (累計賣張) | 63.72 (143) | 63.79 (148) | 64.06 (166) | 64.43 (205) | 64.61 (327) | 66.79 (1,453) | 67.67 (3,629) | 66.59 (7,116) | 65.56 (1.5萬) | 81.95 (4.98萬) | 82.24 (11.3萬) | 72.94 (34.2萬) | 66.88 (1,976) | 買賣超張數 (佔發行量) | -92.6 (0.03%) | -72.3 (0.03%) | -45.7 (0.02%) | -0.64 (0%) | -30.3 (0.01%) | -9.78 (0%) | +246 (0.09%) | +14.8 (0.01%) | +1,141 (0.41%) | -684 (0.24%) | -1,038 (0.37%) | +2,415 (0.86%) | -326 (0.12%) | 買賣超金額 (佔成交額) | -590萬 (4.41%) | -457萬 (2.62%) | -282萬 (1.04%) | +17.7萬 (0.03%) | -175萬 (0.15%) | -26.8萬 (0.01%) | +1,687萬 (0.16%) | +324萬 (0.02%) | +6,972萬 (0.18%) | -5,096萬 (0.03%) | -9,420萬 (0.03%) | -9,373萬 (0.01%) | -2,161萬 (0.53%) | 目前股價 64元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | 63.72 (771) | 63.96 (888) | 64.79 (1,362) | 65.43 (3,139) | 65.24 (5,993) | 66.39 (1.43萬) | 67.79 (4.39萬) | 66.83 (7.97萬) | 65.3 (16.8萬) | 79.25 (42.5萬) | 80.24 (81萬) | 75 (156萬) | 66.62 (1.84萬) | 每股賣出均價 (累計賣張) | 63.7 (841) | 64.23 (1,176) | 64.72 (1,609) | 65.2 (3,088) | 65.1 (5,964) | 65.96 (1.49萬) | 67.61 (3.87萬) | 66.56 (7.16萬) | 65.42 (15.1萬) | 80.37 (41.5萬) | 80.99 (81.3萬) | 77.06 (155萬) | 66.2 (1.91萬) | 買賣超張數 (佔發行量) | -69.6 (0.02%) | -288 (0.1%) | -247 (0.09%) | +51.1 (0.02%) | +29.3 (0.01%) | -585 (0.21%) | +5,270 (1.89%) | +8,109 (2.9%) | +1.73萬 (6.2%) | +1.03萬 (3.7%) | -3,230 (1.16%) | +1.16萬 (4.17%) | -689 (0.25%) | 買賣超金額 (佔成交額) | -442萬 (3.3%) | -1,875萬 (10.76%) | -1,588萬 (5.88%) | +405萬 (0.68%) | +275萬 (0.24%) | -3,252萬 (1.02%) | +3.64億 (3.4%) | +5.61億 (2.94%) | +11.1億 (2.8%) | +3.52億 (0.23%) | -8.66億 (0.25%) | -23.3億 (0.23%) | -3,802萬 (0.93%) |
目前股價 64元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 63.72 (721) | 63.93 (812) | 64.77 (1,242) | 65.43 (2,935) | 65.23 (5,696) | 66.24 (1.25萬) | 67.61 (3.67萬) | 66.67 (6.91萬) | 65.2 (14.8萬) | 78.93 (37.1萬) | 79.9 (69.1萬) | 81.66 (89.2萬) | 66.47 (1.59萬) | 每股賣出均價 (累計賣張) | 63.69 (598) | 64.21 (828) | 64.74 (1,183) | 65.2 (1,978) | 65.07 (3,955) | 65.98 (1.17萬) | 67.74 (3.31萬) | 66.63 (6.2萬) | 65.41 (13.3萬) | 80.22 (36.2萬) | 80.79 (69.4萬) | 82.88 (90.7萬) | 66.23 (1.52萬) | 買賣超張數 (佔發行量) | +123 (0.04%) | -16 (0.01%) | +59 (0.02%) | +957 (0.34%) | +1,742 (0.62%) | +819 (0.29%) | +3,548 (1.27%) | +7,093 (2.54%) | +1.52萬 (5.44%) | +9,492 (3.4%) | -3,530 (1.26%) | -1.46萬 (5.23%) | +667 (0.24%) | 買賣超金額 (佔成交額) | +786萬 (5.87%) | -125萬 (0.72%) | +386萬 (1.43%) | +6,304萬 (10.52%) | +1.14億 (9.82%) | +5,731萬 (1.79%) | +2.36億 (2.2%) | +4.76億 (2.49%) | +9.61億 (2.42%) | +2.82億 (0.18%) | -9.02億 (0.26%) | -23億 (0.23%) | +4,808萬 (1.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 63.72 (721) | 63.93 (812) | 64.77 (1,242) | 65.43 (2,935) | 65.23 (5,696) | 66.24 (1.25萬) | 67.61 (3.67萬) | 66.67 (6.91萬) | 65.2 (14.8萬) | 78.93 (37.1萬) | 79.9 (69.1萬) | 75.77 (121萬) | 66.47 (1.59萬) | 每股賣出均價 (累計賣張) | 63.69 (598) | 64.21 (828) | 64.74 (1,183) | 65.2 (1,978) | 65.07 (3,955) | 65.98 (1.17萬) | 67.74 (3.31萬) | 66.63 (6.2萬) | 65.41 (13.3萬) | 80.22 (36.2萬) | 80.79 (69.4萬) | 78.23 (120萬) | 66.23 (1.52萬) | 買賣超張數 (佔發行量) | +123 (0.04%) | -16 (0.01%) | +59 (0.02%) | +957 (0.34%) | +1,742 (0.62%) | +819 (0.29%) | +3,548 (1.27%) | +7,093 (2.54%) | +1.52萬 (5.44%) | +9,492 (3.4%) | -3,530 (1.26%) | +7,706 (2.76%) | +667 (0.24%) | 買賣超金額 (佔成交額) | +786萬 (5.87%) | -125萬 (0.72%) | +386萬 (1.43%) | +6,304萬 (10.52%) | +1.14億 (9.82%) | +5,731萬 (1.79%) | +2.36億 (2.2%) | +4.76億 (2.49%) | +9.61億 (2.42%) | +2.82億 (0.18%) | -9.02億 (0.26%) | -23.7億 (0.24%) | +4,808萬 (1.18%) | 目前股價 64元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.62 (404) | 69.77 (3,411) | 69.72 (3,472) | 69.53 (3,580) | 75.44 (5,223) | 83.1 (7,549) | 80.83 (9,237) | 68.47 (904) | 每股賣出均價 (累計賣張) | 63.75 (100) | 64.65 (200) | 65.08 (260) | 65.38 (905) | 65.25 (1,682) | 65.19 (1,799) | 65.32 (1,935) | 64.72 (2,471) | 64.75 (2,593) | 74.06 (3,688) | 80.04 (6,211) | 78.24 (7,715) | 65.32 (1,935) | 買賣超張數 (佔發行量) | -100 (0.04%) | -200 (0.07%) | -260 (0.09%) | -905 (0.32%) | -1,682 (0.6%) | -1,395 (0.5%) | +1,476 (0.53%) | +1,001 (0.36%) | +987 (0.35%) | +1,535 (0.55%) | +1,338 (0.48%) | +1,521 (0.54%) | -1,031 (0.37%) | 買賣超金額 (佔成交額) | -637萬 (4.76%) | -1,293萬 (7.42%) | -1,692萬 (6.27%) | -5,917萬 (9.87%) | -1.1億 (9.43%) | -8,956萬 (2.8%) | +1.12億 (1.04%) | +8,213萬 (0.43%) | +8,103萬 (0.2%) | +1.21億 (0.08%) | +1.3億 (0.04%) | +1.43億 (0.01%) | -6,449萬 (1.58%) | 目前股價 64元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 63.68 (43) | 64 (52) | 64.93 (96) | 65.45 (143) | 65.26 (229) | 66.64 (803) | 67.26 (2,283) | 66.46 (4,351) | 65.37 (1.01萬) | 77.13 (2.02萬) | 79.38 (5.15萬) | 82.81 (13.2萬) | 66.62 (977) | 每股賣出均價 (累計賣張) | 63.72 (97.4) | 63.73 (97.9) | 64.09 (112) | 64.38 (134) | 64.55 (210) | 66.19 (763) | 67.24 (2,207) | 66.35 (4,225) | 65.56 (9,426) | 77.73 (1.99萬) | 80.08 (5.25萬) | 83.59 (13.2萬) | 66.61 (1,142) | 買賣超張數 (佔發行量) | -54.4 (0.02%) | -45.9 (0.02%) | -16.3 (0.01%) | +9.33 (0%) | +19.1 (0.01%) | +39.9 (0.01%) | +76.2 (0.03%) | +126 (0.05%) | +643 (0.23%) | +373 (0.13%) | -947 (0.34%) | -68.1 (0.02%) | -165 (0.06%) | 買賣超金額 (佔成交額) | -347萬 (2.59%) | -291萬 (1.67%) | -96.2萬 (0.36%) | +75.4萬 (0.13%) | +140萬 (0.12%) | +300萬 (0.09%) | +519萬 (0.05%) | +887萬 (0.05%) | +4,022萬 (0.1%) | +1,675萬 (0.01%) | -1.12億 (0.03%) | -1.09億 (0.01%) | -1,101萬 (0.27%) | 避險 | 每股買進均價 (累計買張) | 63.7 (7) | 65.01 (24) | 65.01 (24) | 65.62 (61) | 65.54 (68.2) | 67.57 (641) | 68.4 (1,592) | 67.6 (2,779) | 65.03 (6,046) | 85.5 (2.89萬) | 84.55 (6.02萬) | 69.92 (17.7萬) | 67.52 (674) | 每股賣出均價 (累計賣張) | 63.7 (45.2) | 63.89 (50.4) | 64.01 (53.4) | 64.53 (71) | 64.73 (118) | 67.45 (690) | 68.35 (1,423) | 66.94 (2,891) | 65.55 (5,548) | 84.75 (3萬) | 84.13 (6.03萬) | 70.44 (17.7萬) | 67.24 (834) | 買賣超張數 (佔發行量) | -38.2 (0.01%) | -26.4 (0.01%) | -29.4 (0.01%) | -9.96 (0%) | -49.4 (0.02%) | -49.6 (0.02%) | +170 (0.06%) | -112 (0.04%) | +498 (0.18%) | -1,057 (0.38%) | -90.7 (0.03%) | +185 (0.07%) | -160 (0.06%) | 買賣超金額 (佔成交額) | -243萬 (1.82%) | -166萬 (0.95%) | -186萬 (0.69%) | -57.6萬 (0.1%) | -314萬 (0.27%) | -327萬 (0.1%) | +1,168萬 (0.11%) | -562萬 (0.03%) | +2,950萬 (0.07%) | -6,771萬 (0.04%) | +1,758萬 (0.01%) | -7,904萬 (0.01%) | -1,060萬 (0.26%) | 合計 | 每股買進均價 (累計買張) | 63.68 (50) | 64.32 (76) | 64.95 (120) | 65.5 (204) | 65.32 (297) | 67.05 (1,443) | 67.73 (3,875) | 66.91 (7,130) | 65.24 (1.61萬) | 82.06 (4.91萬) | 82.17 (11.2萬) | 72.16 (34.5萬) | 66.99 (1,650) | 每股賣出均價 (累計賣張) | 63.72 (143) | 63.79 (148) | 64.06 (166) | 64.43 (205) | 64.61 (327) | 66.79 (1,453) | 67.67 (3,629) | 66.59 (7,116) | 65.56 (1.5萬) | 81.95 (4.98萬) | 82.24 (11.3萬) | 72.94 (34.2萬) | 66.88 (1,976) | 買賣超張數 (佔發行量) | -92.6 (0.03%) | -72.3 (0.03%) | -45.7 (0.02%) | -0.64 (0%) | -30.3 (0.01%) | -9.78 (0%) | +246 (0.09%) | +14.8 (0.01%) | +1,141 (0.41%) | -684 (0.24%) | -1,038 (0.37%) | +2,415 (0.86%) | -326 (0.12%) | 買賣超金額 (佔成交額) | -590萬 (4.41%) | -457萬 (2.62%) | -282萬 (1.04%) | +17.7萬 (0.03%) | -175萬 (0.15%) | -26.8萬 (0.01%) | +1,687萬 (0.16%) | +324萬 (0.02%) | +6,972萬 (0.18%) | -5,096萬 (0.03%) | -9,420萬 (0.03%) | -9,373萬 (0.01%) | -2,161萬 (0.53%) | 目前股價 64元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | 63.72 (771) | 63.96 (888) | 64.79 (1,362) | 65.43 (3,139) | 65.24 (5,993) | 66.39 (1.43萬) | 67.79 (4.39萬) | 66.83 (7.97萬) | 65.3 (16.8萬) | 79.25 (42.5萬) | 80.24 (81萬) | 75 (156萬) | 66.62 (1.84萬) | 每股賣出均價 (累計賣張) | 63.7 (841) | 64.23 (1,176) | 64.72 (1,609) | 65.2 (3,088) | 65.1 (5,964) | 65.96 (1.49萬) | 67.61 (3.87萬) | 66.56 (7.16萬) | 65.42 (15.1萬) | 80.37 (41.5萬) | 80.99 (81.3萬) | 77.06 (155萬) | 66.2 (1.91萬) | 買賣超張數 (佔發行量) | -69.6 (0.02%) | -288 (0.1%) | -247 (0.09%) | +51.1 (0.02%) | +29.3 (0.01%) | -585 (0.21%) | +5,270 (1.89%) | +8,109 (2.9%) | +1.73萬 (6.2%) | +1.03萬 (3.7%) | -3,230 (1.16%) | +1.16萬 (4.17%) | -689 (0.25%) | 買賣超金額 (佔成交額) | -442萬 (3.3%) | -1,875萬 (10.76%) | -1,588萬 (5.88%) | +405萬 (0.68%) | +275萬 (0.24%) | -3,252萬 (1.02%) | +3.64億 (3.4%) | +5.61億 (2.94%) | +11.1億 (2.8%) | +3.52億 (0.23%) | -8.66億 (0.25%) | -23.3億 (0.23%) | -3,802萬 (0.93%) |
目前股價 64元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 64元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 64 | -0.4 | -0.62 | 9.7 | 3.28 | 2.04 | +1.24 | 35.3 | 12.6 | 0 | 1.06 | -1.06 | 0.21 | 0.21 | 0 | 3.49 | 3.32 | +0.17 | 24Q1 | 64.4 | -5.8 | -8.26 | 51.7 | 12.6 | 13.2 | -0.57 | 34.3 | 12.3 | 0.9 | 0.87 | +0.03 | 1.44 | 1.77 | -0.32 | 15 | 15.8 | -0.86 | 23Q4 | 70.2 | +7.2 | +11.43 | 103 | 22.9 | 21.4 | +1.41 | 35.1 | 12.6 | 2.51 | 0 | +2.51 | 2.35 | 1.88 | +0.47 | 27.7 | 23.3 | +4.38 | 23Q3 | 63 | -1.3 | -2.02 | 62.2 | 18.1 | 14.3 | +3.79 | 32.9 | 11.8 | 0.06 | 0 | +0.06 | 1.4 | 1.82 | -0.42 | 19.6 | 16.1 | +3.43 | 23Q2 | 64.3 | -1.7 | -2.58 | 68.3 | 14.8 | 12.7 | +2.15 | 28.6 | 10.2 | 0 | 0.55 | -0.55 | 2.03 | 1.7 | +0.33 | 16.8 | 14.9 | +1.94 | 23Q1 | 66 | +5.5 | +9.09 | 90.5 | 15.6 | 16.8 | -1.2 | 27.7 | 9.91 | 0 | 0.03 | -0.03 | 1.99 | 1.8 | +0.2 | 17.6 | 18.6 | -1.04 | 22Q4 | 60.5 | +2.9 | +5.03 | 69.1 | 21.3 | 16.3 | +4.93 | 29.1 | 10.3 | 0.01 | 0.04 | -0.02 | 2.8 | 2.24 | +0.56 | 24.1 | 18.6 | +5.47 | 22Q3 | 57.6 | -4.1 | -6.65 | 96.5 | 22.7 | 23.7 | -0.98 | 24.3 | 8.65 | 0.01 | 0.02 | 0 | 2.18 | 2.1 | +0.08 | 24.9 | 25.8 | -0.9 | 22Q2 | 61.7 | -17.3 | -21.9 | 59.7 | 18.6 | 14.5 | +4.13 | 24 | 8.55 | 0.09 | 0.02 | +0.06 | 1.87 | 1.9 | -0.03 | 20.6 | 16.4 | +4.16 | 22Q1 | 79 | -14.9 | -15.87 | 123 | 30.5 | 30 | +0.45 | 21.8 | 7.74 | 0.02 | 0.01 | +0.01 | 2.47 | 3.37 | -0.9 | 33 | 33.4 | -0.44 | 21Q4 | 93.9 | +17.1 | +22.27 | 599 | 88.1 | 92.8 | -4.74 | 23.2 | 8.25 | 1.04 | 1.08 | -0.04 | 14.7 | 14.2 | +0.48 | 104 | 108 | -4.3 | 21Q3 | 76.8 | -15.2 | -16.52 | 276 | 50 | 54.8 | -4.82 | 26.6 | 9.46 | 0.58 | 0 | +0.58 | 7.77 | 9.23 | -1.47 | 58.3 | 64 | -5.7 | 21Q2 | 92 | +2.7 | +3.02 | 334 | 63.9 | 58.6 | +5.32 | 29.9 | 10.6 | 0 | 0 | 0 | 10.3 | 9.46 | +0.87 | 74.2 | 68.1 | +6.18 | 21Q1 | 89.3 | +15.4 | +20.84 | 493 | 71.3 | 71.9 | -0.68 | 25.8 | 9.17 | 0 | 0 | 0 | 10.7 | 9.59 | +1.09 | 82 | 81.5 | +0.41 | 20Q4 | 73.9 | +9.5 | +14.75 | 177 | 32.6 | 28 | +4.61 | 27.1 | 9.64 | 0 | 0 | 0 | 4.73 | 4.22 | +0.51 | 37.4 | 32.2 | +5.12 | 20Q3 | 64.4 | -5.7 | -8.13 | 227 | 31.9 | 39.3 | -7.35 | 22.8 | 8.11 | 0 | 0.01 | -0.01 | 7.19 | 7.62 | -0.44 | 39.1 | 46.9 | -7.8 | 20Q2 | 70.1 | +9.1 | +14.92 | 205 | 38.4 | 43.6 | -5.27 | 26.2 | 9.33 | 0 | 0.04 | -0.04 | 6.53 | 5.69 | +0.84 | 44.9 | 49.4 | -4.47 | 20Q1 | 61 | -47 | -43.52 | 353 | 52.2 | 59.9 | -7.67 | 35.5 | 12.6 | 0.59 | 2.06 | -1.47 | 7.98 | 13 | -5.06 | 60.8 | 75 | -14.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 108 | +29.7 | +37.93 | 367 | 38.5 | 26.9 | +11.7 | 43.5 | 15.5 | 1.49 | 0.04 | +1.45 | 11.5 | 7.55 | +3.95 | 51.5 | 34.5 | +17.1 | 19Q3 | 78.3 | -8.6 | -9.9 | 229 | 24.1 | 29.7 | -5.59 | 32.9 | 11.7 | 0.08 | 0.29 | -0.21 | 5.22 | 5.82 | -0.59 | 29.5 | 35.8 | -6.39 | 19Q2 | 86.9 | -11.5 | -11.69 | 313 | 31.5 | 34.1 | -2.6 | 33.5 | 11.9 | 0.23 | 0.44 | -0.21 | 9.25 | 10.6 | -1.36 | 41 | 45.2 | -4.17 | 19Q1 | 98.4 | +32.2 | +48.64 | 557 | 44.2 | 39.6 | +4.62 | 39.8 | 14.2 | 0.46 | 0 | +0.46 | 18.6 | 16.6 | +1.98 | 63.2 | 56.2 | +7.06 | 18Q4 | 66.2 | -6.1 | -8.44 | 324 | 35.5 | 30.2 | +5.35 | 36.6 | 13 | 0.57 | 0.57 | 0 | 15 | 13.6 | +1.47 | 51.1 | 44.3 | +6.82 | 18Q3 | 72.3 | -21.7 | -23.09 | 322 | 29 | 34.1 | -5.04 | 33.2 | 11.8 | 0 | 0.03 | -0.02 | 10.3 | 11.4 | -1.1 | 39.3 | 45.5 | -6.17 | 18Q2 | 94 | -8.5 | -8.29 | 580 | 42.3 | 52.1 | -9.84 | 32.7 | 11.6 | 0.06 | 0.06 | +0 | 14.8 | 15.9 | -1.09 | 57.2 | 68.1 | -10.9 | 18Q1 | 102.5 | +6.4 | +6.66 | 682 | 33.4 | 42 | -8.59 | 43.3 | 15.4 | 0.03 | 0.01 | +0.02 | 17.4 | 15.1 | +2.31 | 50.8 | 57 | -6.27 | 17Q4 | 96.1 | -16.4 | -14.58 | 1,089 | 49.7 | 54.9 | -5.25 | 52.5 | 18.7 | 0.1 | 0.1 | +0 | 11.2 | 13.2 | -2.02 | 61 | 68.3 | -7.27 | 17Q3 | 112.5 | +58.2 | +107.18 | 1,263 | 49.6 | 43.6 | +5.95 | 55.6 | 19.8 | 0 | 0.01 | -0.01 | 24.7 | 24.6 | +0.02 | 74.3 | 68.3 | +5.96 | 17Q2 | 54.3 | +2.4 | +4.62 | 647 | 43 | 33.6 | +9.42 | 50 | 17.8 | 0 | 0.03 | -0.03 | 19.3 | 20.5 | -1.16 | 62.3 | 54.1 | +8.23 | 17Q1 | 51.9 | +21.4 | +70.16 | 770 | 31 | 28.2 | +2.76 | 40.1 | 14.3 | 0.03 | 0.02 | +0.02 | 19.2 | 16.6 | +2.61 | 50.2 | 44.8 | +5.39 | 16Q4 | 30.5 | +0.1 | +0.33 | 73 | 8.82 | 3.89 | +4.93 | 36.6 | 13 | 0.01 | 0 | +0.01 | 2.22 | 1.93 | +0.3 | 11.1 | 5.82 | +5.24 | 16Q3 | 30.4 | +3.9 | +14.72 | 107 | 9.89 | 5.19 | +4.7 | 33.2 | 11.8 | 0 | 0.01 | -0.01 | 1.94 | 1.71 | +0.24 | 11.8 | 6.9 | +4.93 | 16Q2 | 26.5 | -1.85 | -6.53 | 42.6 | 6.45 | 6.1 | +0.35 | 29 | 10.3 | 0.03 | 0.14 | -0.1 | 0.49 | 0.54 | -0.05 | 6.98 | 6.78 | +0.2 | 16Q1 | 28.35 | -0.8 | -2.74 | 82.7 | 12.4 | 9.42 | +2.96 | 28.5 | 10.1 | 0.01 | 0.02 | -0.01 | 1.63 | 1.72 | -0.08 | 14 | 11.2 | +2.87 | 15Q4 | 29.15 | -3.35 | -10.31 | 138 | 21.3 | 13.6 | +7.74 | 27 | 9.6 | 0.11 | 0 | +0.11 | 5.01 | 5.75 | -0.74 | 26.4 | 19.3 | +7.12 | 15Q3 | 32.5 | -1.75 | -5.11 | 252 | 24.1 | 25.3 | -1.13 | 20.2 | 7.17 | 0.04 | 0.03 | +0.01 | 6.67 | 6.46 | +0.21 | 30.9 | 31.8 | -0.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 34.25 | -9.7 | -22.07 | 167 | 14.2 | 17 | -2.79 | 19.1 | 6.8 | 0 | 0 | 0 | 4.21 | 5.25 | -1.03 | 18.4 | 22.2 | -3.83 | 15Q1 | 43.95 | +3.95 | +9.88 | 352 | 11 | 17.8 | -6.77 | 20 | 7.1 | 0 | 0.02 | -0.02 | 19.1 | 19.2 | -0.09 | 30.1 | 37 | -6.88 | 14Q4 | 40 | -7.5 | -15.79 | 336 | 17.6 | 17.6 | 0 | 27.8 | 9.9 | 0.02 | 0.06 | -0.04 | 13.9 | 15.6 | -1.68 | 31.5 | 33.3 | -1.72 | 14Q3 | 47.5 | +11.2 | +30.85 | 721 | 19.6 | 19.8 | -0.26 | 26.1 | 9.29 | 0.06 | 0.05 | +0.01 | 24 | 20.7 | +3.25 | 43.6 | 40.6 | +3 | 14Q2 | 36.3 | +4.1 | +12.73 | 122 | 4.38 | 3.82 | +0.56 | 26.4 | 9.38 | 0.06 | 0.01 | +0.06 | 0.54 | 0.25 | +0.29 | 4.99 | 4.08 | +0.91 | 14Q1 | 32.2 | +2.8 | +9.52 | 258 | 11.1 | 6.17 | +4.98 | 25.9 | 9.22 | 0 | 0.01 | -0.01 | 0.76 | 0.76 | +0 | 11.9 | 6.94 | +4.97 | 13Q4 | 29.4 | -2.2 | -6.96 | 87.8 | 2.97 | 1.68 | +1.29 | 21 | 7.47 | 0 | 0.01 | -0.01 | 0.16 | 0.14 | +0.02 | 3.13 | 1.83 | +1.31 | 13Q3 | 31.6 | +0.1 | +0.32 | 135 | 2.64 | 2.13 | +0.5 | 19.6 | 6.98 | 0.01 | 0.02 | -0.01 | 0.18 | 0.2 | -0.03 | 2.83 | 2.36 | +0.47 | 13Q2 | 31.5 | +1 | +3.28 | 193 | 7.27 | 4.74 | +2.53 | 19.3 | 6.86 | 0.02 | 0.01 | +0.01 | 0.62 | 0.72 | -0.1 | 7.9 | 5.46 | +2.44 | 13Q1 | 30.5 | +3.45 | +12.75 | 169 | 5.53 | 5.28 | +0.24 | 20.1 | 7.14 | 0 | 0.06 | -0.06 | 0.32 | 0.23 | +0.09 | 5.86 | 5.58 | +0.28 | 12Q4 | 27.05 | -6.45 | -19.25 | 133 | 7.06 | 6.45 | +0.61 | 19.3 | 6.87 | 0.03 | 0.01 | +0.02 | 0.35 | 0.2 | +0.14 | 7.43 | 6.66 | +0.77 | 12Q3 | 33.5 | +1.5 | +4.69 | 263 | 8.13 | 4.37 | +3.75 | 17.9 | 6.37 | 0.02 | 0.02 | 0 | 0.29 | 0.27 | +0.02 | 8.43 | 4.66 | +3.77 | 12Q2 | 32 | +4.2 | +15.11 | 220 | 8.86 | 6.93 | +1.93 | 13.8 | 4.91 | 0.01 | 0.02 | 0 | 0.19 | 0.42 | -0.23 | 9.06 | 7.37 | +1.69 | 12Q1 | 27.8 | +4.05 | +17.05 | 286 | 8.68 | 9.43 | -0.75 | 11.9 | 4.21 | 0.03 | 0.09 | -0.06 | 3.81 | 3.85 | -0.04 | 12.5 | 13.4 | -0.85 | 11Q4 | 23.75 | -9.85 | -29.32 | 125 | 6.14 | 6.93 | -0.79 | 14.8 | 5.27 | 0.09 | 0.05 | +0.04 | 1.35 | 1.35 | 0 | 7.59 | 8.33 | -0.74 | 11Q3 | 33.6 | -15.4 | -31.43 | 213 | 10.4 | 10.5 | -0.17 | 15.3 | 5.45 | 0.06 | 0.04 | +0.02 | 3.62 | 3.55 | +0.07 | 14 | 14.1 | -0.08 | 11Q2 | 49 | -8.5 | -14.78 | 339 | 6.19 | 9.43 | -3.24 | 14.6 | 5.19 | 0.12 | 8.21 | -8.09 | 7.38 | 8.72 | -1.34 | 13.7 | 26.4 | -12.7 | 11Q1 | 57.5 | -4.3 | -6.96 | 715 | 17.7 | 17.7 | -0.03 | 14.6 | 5.44 | 12.6 | 4.45 | +8.13 | 16.4 | 18.3 | -1.88 | 46.7 | 40.5 | +6.22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 61.8 | +11 | +21.65 | 428 | 5.03 | 9.57 | -4.54 | 14.5 | 5.34 | 0 | 0.02 | -0.02 | 12.4 | 12 | +0.38 | 17.4 | 21.6 | -4.17 | 10Q3 | 50.8 | -1.2 | -2.31 | 121 | 3.81 | 14.1 | -10.3 | 19 | 7.02 | 0 | 0.4 | -0.39 | 3.18 | 3.29 | -0.11 | 6.99 | 17.8 | -10.8 | 10Q2 | 52 | -11.6 | -18.24 | 228 | 11 | 12.3 | -1.35 | 29.3 | 10.8 | 0.4 | 0.5 | -0.11 | 6.46 | 7.78 | -1.31 | 17.8 | 20.6 | -2.77 | 10Q1 | 63.6 | -7.6 | -10.67 | 405 | 20.1 | 8.44 | +11.6 | 30.5 | 11.8 | 1.45 | 3.3 | -1.85 | 12.6 | 13.6 | -0.95 | 34.1 | 25.3 | +8.81 | 09Q4 | 71.2 | +13.7 | +23.83 | 389 | 7.03 | 13 | -5.99 | 18.8 | 7.25 | 7 | 13.5 | -6.46 | 13.6 | 15.5 | -1.84 | 27.7 | 42 | -14.3 | 09Q3 | 57.5 | +1 | +1.77 | 427 | 15.2 | 15.9 | -0.66 | 24.8 | 9.56 | 10.5 | 6.64 | +3.88 | 13.3 | 11.1 | +2.19 | 39.1 | 33.6 | +5.41 | 09Q2 | 56.5 | +16.05 | +39.68 | 369 | 14.2 | 14.1 | +0.11 | 25.2 | 9.82 | 5.2 | 0.86 | +4.34 | 7.01 | 6.15 | +0.86 | 26.4 | 21.1 | +5.31 | 09Q1 | 40.45 | +1.9 | +4.93 | 172 | 15 | 7.47 | +7.51 | 25.3 | 9.85 | 0.26 | 1.63 | -1.37 | 1.36 | 1.05 | +0.31 | 16.6 | 10.2 | +6.45 | 08Q4 | 38.55 | -3.9 | -9.19 | 221 | 17.5 | 21.5 | -4.06 | 17.8 | 6.93 | 2.01 | 0.49 | +1.52 | 0.75 | 0.97 | -0.22 | 20.2 | 23 | -2.75 | 08Q3 | 42.45 | -15.45 | -26.68 | 68.2 | 14.8 | 10.2 | +4.52 | 21.8 | 8.39 | 0.37 | 0.69 | -0.32 | 0.94 | 1.37 | -0.44 | 16.1 | 12.3 | +3.76 | 08Q2 | 57.9 | -23.7 | -29.04 | 124 | 6.64 | 8.81 | -2.18 | 17.1 | 6.75 | 0.14 | 0.16 | -0.02 | 2.18 | 1.83 | +0.35 | 8.97 | 10.8 | -1.84 | 08Q1 | 81.6 | -9.4 | -10.33 | 56.4 | 11.4 | 7.23 | +4.19 | 19.3 | 7.65 | 0.59 | 0.45 | +0.14 | 0.6 | 0.73 | -0.14 | 12.6 | 8.41 | +4.19 | 07Q4 | 91 | -25.5 | -21.89 | 133 | 8.58 | 20.5 | -11.9 | 15.2 | 5.99 | 0.47 | 6.37 | -5.9 | 0.96 | 1.05 | -0.09 | 10 | 27.9 | -17.9 | 07Q3 | 116.5 | -42 | -26.5 | 155 | 12.5 | 11 | +1.52 | 27.1 | 10.7 | 6.48 | 7.93 | -1.45 | 3.19 | 6.68 | -3.49 | 22.2 | 25.6 | -3.43 | 07Q2 | 158.5 | +11.5 | +7.82 | 125 | 12.3 | 6.55 | +5.77 | 25.8 | 10.5 | 4.58 | 2.48 | +2.1 | 5.21 | 2.74 | +2.47 | 22.1 | 11.8 | +10.3 | 07Q1 | 147 | +6.5 | +4.63 | 146 | 9.79 | 15.3 | -5.52 | 20 | 8.17 | 4.96 | 4.99 | -0.03 | 4.86 | 4.63 | +0.23 | 19.6 | 24.9 | -5.32 | 06Q4 | 140.5 | -13.5 | -8.77 | 76.5 | 7.46 | 5.6 | +1.85 | 25.5 | 10.4 | 0.83 | 4.81 | -3.98 | 0.83 | 1.9 | -1.07 | 9.12 | 12.3 | -3.2 | 06Q3 | 154 | 0 | 0 | 141 | 10.1 | 10.7 | -0.58 | 23.7 | 9.67 | 11.6 | 8.66 | +2.93 | 7.04 | 6.43 | +0.61 | 28.8 | 25.8 | +2.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 154 | -2 | -1.28 | 173 | 9.73 | 12.7 | -2.93 | 22.7 | 9.87 | 8.93 | 4.89 | +4.03 | 4.31 | 4.69 | -0.38 | 23 | 22.3 | +0.72 | 06Q1 | 156 | -69.5 | -30.82 | 255 | 16.5 | 66.5 | -50 | 24.4 | 10.8 | 3.65 | 6.31 | -2.66 | 5.25 | 6.21 | -0.97 | 25.4 | 79.1 | -53.7 | 05Q4 | 225.5 | +13.5 | +6.37 | 167 | 18.6 | 21.9 | -3.31 | 74.4 | 32.9 | 2.35 | 5.02 | -2.67 | 7.56 | 5.45 | +2.11 | 28.5 | 32.4 | -3.87 | 05Q3 | 212 | -7.5 | -3.42 | 117 | 24 | 17.1 | +6.91 | 77.7 | 34.3 | 5.28 | 10.4 | -5.16 | 6.1 | 7.28 | -1.18 | 35.4 | 34.8 | +0.57 | 05Q2 | 219.5 | +17.5 | +8.66 | 106 | 16 | 11.9 | +4.14 | 64.4 | 31.9 | 9.19 | 5.16 | +4.03 | 7.06 | 5.86 | +1.2 | 32.2 | 22.9 | +9.37 | 05Q1 | 202 | +25 | +14.12 | 104 | 15.4 | 16.1 | -0.64 | 59.8 | 30.8 | 7.32 | 2.58 | +4.74 | 6.03 | 6.12 | -0.09 | 28.8 | 24.8 | +4.01 | 04Q4 | 177 | +13 | +7.93 | 64.6 | 17 | 16.8 | +0.17 | 60.5 | 31.2 | 2.21 | 0.76 | +1.44 | 1.77 | 2 | -0.23 | 21 | 19.6 | +1.38 | 04Q3 | 164 | -40 | -19.61 | 75.4 | 21.6 | 19.2 | +2.36 | 60.3 | 31.1 | 1.36 | 2.89 | -1.52 | 0.97 | 1.54 | -0.57 | 23.9 | 23.7 | +0.26 | 04Q2 | 204 | -98 | -32.45 | 93.4 | 22.6 | 13.9 | +8.65 | 66.4 | 40.6 | 4.76 | 12.1 | -7.36 | 3.97 | 4.33 | -0.36 | 31.3 | 30.4 | +0.93 | 04Q1 | 302 | +68 | +29.06 | 83.6 | 15.9 | 6.89 | +9.02 | 58.5 | 36.2 | 5.98 | 6.96 | -0.98 | 7.43 | 7.69 | -0.27 | 29.3 | 21.5 | +7.78 | 03Q4 | 234 | +19 | +8.84 | 89.7 | 15 | 4.29 | +10.7 | 32.5 | 21.6 | 2.93 | 8.45 | -5.51 | 3.83 | 3.58 | +0.25 | 21.7 | 16.3 | +5.41 | 03Q3 | 215 | +35 | +19.44 | 173 | 16.7 | 6.39 | +10.3 | 20.9 | 13.9 | 15.8 | 10.7 | +5.09 | 4.89 | 5.84 | -0.95 | 37.3 | 22.9 | +14.4 | 03Q2 | 180 | +15 | +9.09 | 48.1 | 6.93 | 2.93 | +4 | 8.58 | 6.96 | 6.01 | 10.1 | -4.07 | 0.88 | 0.82 | +0.06 | 13.8 | 13.8 | -0.02 | 03Q1 | 165 | -6 | -3.51 | 42.9 | 4.21 | 0.85 | +3.37 | 4.58 | 3.72 | 7.36 | 9.66 | -2.3 | 0.74 | 0.75 | -0.02 | 12.3 | 11.3 | +1.05 | 02Q4 | 171 | +34 | +24.82 | 87.4 | 1.14 | 2.43 | -1.29 | 1.22 | 0.99 | 16.7 | 9.04 | +7.71 | 2 | 1.6 | +0.4 | 19.9 | 13.1 | +6.82 | 02Q3 | 137 | -30 | -17.96 | 52.8 | 0.17 | 0.85 | -0.68 | 2.1 | 1.7 | 2.88 | 1.42 | +1.47 | 0.1 | 0.23 | -0.13 | 3.15 | 2.49 | +0.66 | 02Q2 | 167 | -140 | -45.6 | 47.1 | | | | | | | | | | | | | | | 02Q1 | 307 | +18 | +6.23 | 61.3 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 289 | +115 | +66.09 | 80.3 | | | | | | | | | | | | | | | 01Q3 | 174 | -80 | -31.5 | 36.2 | | | | | | | | | | | | | | | 01Q2 | 254 | -33 | -11.5 | 38.2 | | | | | | | | | | | | | | | 01Q1 | 287 | +119 | +70.83 | 57.1 | | | | | | | | | | | | | | | 00Q4 | 168 | +27 | +19.15 | 16.8 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|