| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62 | 62 | 0 | 0% | 1.77% | 62.1 | 62.8 | 61.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 508 | 3,157萬 | 388 | 1.3張/筆 | 62.17元 | 1.38 | 22.3 | -1.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,314 | 8,169萬 | 1,130 | 1.2張/筆 | 62.16元 | -1.8 (-2.82%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均48分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 16,493 | 16,134 | +359 | 0.13% | 連2賣→3買 | 34,960 | 12.51% | 金額(元) | 10.9億 | 10.7億 | +2,896萬 | - | - | - | 投信 | 張數 | 904 | 2,035 | -1,131 | 0.41% | 連3買→賣 | - | - | 金額(元) | 6,190萬 | 1.33億 | -7,071萬 | - | - | - | 自營商 | 張數 | 1,743 | 2,037 | -293 | 0.11% | 買→賣 | - | - | 金額(元) | 1.16億 | 1.36億 | -1,959萬 | - | - | - | 總計 | 張數 | 19,141 | 20,206 | -1,065 | 0.38% | 連2買→賣 | - | - | 金額(元) | 12.7億 | 13.3億 | -6,134萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 16,493 | 16,134 | +359 | 0.13% | 連2賣→3買 | - | - | 金額(元) | 10.9億 | 10.7億 | +2,896萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 16,493 | 16,134 | +359 | 0.13% | 連2賣→3買 | 34,960 | 12.51% | 金額(元) | 10.9億 | 10.7億 | +2,896萬 | - | - | - | 投信 | 合計 | 張數 | 904 | 2,035 | -1,131 | 0.41% | 連3買→賣 | - | - | 金額(元) | 6,190萬 | 1.33億 | -7,071萬 | - | - | - | 自營商 | 自行 買賣 | 張數 | 1,035 | 1,175 | -140 | 0.05% | 連3買→賣 | - | - | 金額(元) | 6,869萬 | 7,811萬 | -942萬 | - | - | - | 避險 | 張數 | 709 | 862 | -154 | 0.05% | 買→賣 | - | - | 金額(元) | 4,766萬 | 5,783萬 | -1,018萬 | - | - | - | 合計 | 張數 | 1,743 | 2,037 | -293 | 0.11% | 買→賣 | - | - | 金額(元) | 1.16億 | 1.36億 | -1,959萬 | - | - | - | 總計 | 張數 | 19,141 | 20,206 | -1,065 | 0.38% | 連2買→賣 | - | - | 金額(元) | 12.7億 | 13.3億 | -6,134萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 62元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
外 資 | 每股買進均價 (累計買張) | 62.17 (443) | 62.56 (609) | 63.19 (1,330) | 64.79 (2,682) | 65.02 (5,608) | 66.07 (1.25萬) | 67.6 (3.69萬) | 66.64 (6.94萬) | 65.14 (14.8萬) | 78.8 (36.8萬) | 79.86 (69萬) | 75.77 (121萬) | 66.33 (1.65萬) | 每股賣出均價 (累計賣張) | 62.16 (770) | 62.4 (917) | 62.91 (1,515) | 64.07 (2,406) | 64.57 (4,034) | 65.72 (1.22萬) | 67.69 (3.36萬) | 66.58 (6.21萬) | 65.34 (13.3萬) | 80.08 (35.9萬) | 80.73 (69.3萬) | 78.22 (120萬) | 66.01 (1.61萬) | 買賣超張數 (佔發行量) | -327 (0.12%) | -308 (0.11%) | -185 (0.07%) | +276 (0.1%) | +1,574 (0.56%) | +310 (0.11%) | +3,294 (1.18%) | +7,278 (2.61%) | +1.48萬 (5.29%) | +9,250 (3.31%) | -2,680 (0.96%) | +7,200 (2.58%) | +359 (0.13%) | 買賣超金額 (佔成交額) | -2,033萬 (17.95%) | -1,912萬 (13.06%) | -1,126萬 (4.02%) | +1,962萬 (3.5%) | +1.04億 (9.51%) | +2,477萬 (0.77%) | +2.2億 (2.04%) | +4.89億 (2.57%) | +9.35億 (2.35%) | +2.69億 (0.18%) | -8.14億 (0.23%) | -24億 (0.24%) | +2,896萬 (0.68%) | 目前股價 62元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.62 (404) | 69.77 (3,411) | 69.72 (3,472) | 69.53 (3,580) | 75.44 (5,223) | 83.1 (7,548) | 80.83 (9,237) | 68.47 (904) | 每股賣出均價 (累計賣張) | 62.16 (100) | 62.16 (100) | 62.95 (200) | 65.09 (540) | 65.07 (1,781) | 65.03 (1,899) | 65.16 (2,035) | 64.62 (2,570) | 64.65 (2,693) | 73.74 (3,788) | 79.75 (6,311) | 78.03 (7,815) | 65.16 (2,035) | 買賣超張數 (佔發行量) | -100 (0.04%) | -100 (0.04%) | -200 (0.07%) | -540 (0.19%) | -1,781 (0.64%) | -1,495 (0.54%) | +1,376 (0.49%) | +902 (0.32%) | +887 (0.32%) | +1,435 (0.51%) | +1,237 (0.44%) | +1,421 (0.51%) | -1,131 (0.41%) | 買賣超金額 (佔成交額) | -622萬 (5.49%) | -622萬 (4.25%) | -1,259萬 (4.49%) | -3,515萬 (6.27%) | -1.16億 (10.58%) | -9,577萬 (2.99%) | +1.05億 (0.98%) | +7,598萬 (0.4%) | +7,481萬 (0.19%) | +1.15億 (0.07%) | +1.24億 (0.04%) | +1.37億 (0.01%) | -7,071萬 (1.67%) | 目前股價 62元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 62.17 (89) | 62.23 (93) | 62.74 (143) | 64.22 (255) | 64.57 (339) | 66.78 (1,483) | 67.65 (3,942) | 66.85 (7,180) | 65.03 (1.59萬) | 81.96 (4.88萬) | 82.1 (11.1萬) | 72.16 (34.5萬) | 66.73 (1,743) | 每股賣出均價 (累計賣張) | 62.17 (55.6) | 62.28 (60.6) | 63.29 (203) | 63.88 (256) | 64.21 (340) | 66.63 (1,434) | 67.6 (3,680) | 66.56 (7,090) | 65.4 (1.48萬) | 81.84 (4.92萬) | 82.11 (11.1萬) | 72.94 (34.3萬) | 66.74 (2,037) | 買賣超張數 (佔發行量) | +33.4 (0.01%) | +32.4 (0.01%) | -60.2 (0.02%) | -0.61 (0%) | -0.94 (0%) | +49.2 (0.02%) | +263 (0.09%) | +90.4 (0.03%) | +1,093 (0.39%) | -428 (0.15%) | -98.4 (0.04%) | +2,448 (0.88%) | -293 (0.11%) | 買賣超金額 (佔成交額) | +208萬 (1.83%) | +201萬 (1.37%) | -389萬 (1.39%) | +4.79萬 (0.01%) | +6.16萬 (0.01%) | +350萬 (0.11%) | +1,794萬 (0.17%) | +809萬 (0.04%) | +6,557萬 (0.17%) | -2,896萬 (0.02%) | -985萬 (0%) | -9,172萬 (0.01%) | -1,959萬 (0.46%) | 目前股價 62元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
總 計 | 每股買進均價 (累計買張) | 62.17 (532) | 62.51 (702) | 63.15 (1,473) | 64.74 (2,937) | 64.99 (5,947) | 66.21 (1.44萬) | 67.77 (4.42萬) | 66.79 (8萬) | 65.22 (16.8萬) | 79.12 (42.2萬) | 80.2 (80.9萬) | 75.01 (156萬) | 66.47 (1.91萬) | 每股賣出均價 (累計賣張) | 62.16 (926) | 62.37 (1,078) | 62.95 (1,918) | 64.23 (3,202) | 64.7 (6,155) | 65.72 (1.56萬) | 67.55 (3.93萬) | 66.51 (7.17萬) | 65.34 (15.1萬) | 80.23 (41.2萬) | 80.91 (81萬) | 77.06 (155萬) | 66 (2.02萬) | 買賣超張數 (佔發行量) | -394 (0.14%) | -376 (0.13%) | -445 (0.16%) | -265 (0.09%) | -208 (0.07%) | -1,135 (0.41%) | +4,932 (1.77%) | +8,270 (2.96%) | +1.68萬 (6%) | +1.03萬 (3.67%) | -1,541 (0.55%) | +1.11萬 (3.96%) | -1,065 (0.38%) | 買賣超金額 (佔成交額) | -2,447萬 (21.6%) | -2,332萬 (15.93%) | -2,774萬 (9.9%) | -1,548萬 (2.76%) | -1,173萬 (1.07%) | -6,750萬 (2.11%) | +3.43億 (3.19%) | +5.73億 (3.01%) | +10.8億 (2.71%) | +3.55億 (0.23%) | -7億 (0.2%) | -23.6億 (0.23%) | -6,134萬 (1.45%) |
目前股價 62元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 62.17 (443) | 62.56 (609) | 63.19 (1,330) | 64.79 (2,682) | 65.02 (5,608) | 66.07 (1.25萬) | 67.6 (3.69萬) | 66.64 (6.94萬) | 65.14 (14.8萬) | 78.8 (36.8萬) | 79.86 (69萬) | 81.64 (89.3萬) | 66.33 (1.65萬) | 每股賣出均價 (累計賣張) | 62.16 (770) | 62.4 (917) | 62.91 (1,515) | 64.07 (2,406) | 64.57 (4,034) | 65.72 (1.22萬) | 67.69 (3.36萬) | 66.58 (6.21萬) | 65.34 (13.3萬) | 80.08 (35.9萬) | 80.73 (69.3萬) | 82.86 (90.8萬) | 66.01 (1.61萬) | 買賣超張數 (佔發行量) | -327 (0.12%) | -308 (0.11%) | -185 (0.07%) | +276 (0.1%) | +1,574 (0.56%) | +310 (0.11%) | +3,294 (1.18%) | +7,278 (2.61%) | +1.48萬 (5.29%) | +9,250 (3.31%) | -2,680 (0.96%) | -1.49萬 (5.34%) | +359 (0.13%) | 買賣超金額 (佔成交額) | -2,033萬 (17.95%) | -1,912萬 (13.06%) | -1,126萬 (4.02%) | +1,962萬 (3.5%) | +1.04億 (9.51%) | +2,477萬 (0.77%) | +2.2億 (2.04%) | +4.89億 (2.57%) | +9.35億 (2.35%) | +2.69億 (0.18%) | -8.14億 (0.23%) | -23.2億 (0.23%) | +2,896萬 (0.68%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 62.17 (443) | 62.56 (609) | 63.19 (1,330) | 64.79 (2,682) | 65.02 (5,608) | 66.07 (1.25萬) | 67.6 (3.69萬) | 66.64 (6.94萬) | 65.14 (14.8萬) | 78.8 (36.8萬) | 79.86 (69萬) | 75.77 (121萬) | 66.33 (1.65萬) | 每股賣出均價 (累計賣張) | 62.16 (770) | 62.4 (917) | 62.91 (1,515) | 64.07 (2,406) | 64.57 (4,034) | 65.72 (1.22萬) | 67.69 (3.36萬) | 66.58 (6.21萬) | 65.34 (13.3萬) | 80.08 (35.9萬) | 80.73 (69.3萬) | 78.22 (120萬) | 66.01 (1.61萬) | 買賣超張數 (佔發行量) | -327 (0.12%) | -308 (0.11%) | -185 (0.07%) | +276 (0.1%) | +1,574 (0.56%) | +310 (0.11%) | +3,294 (1.18%) | +7,278 (2.61%) | +1.48萬 (5.29%) | +9,250 (3.31%) | -2,680 (0.96%) | +7,200 (2.58%) | +359 (0.13%) | 買賣超金額 (佔成交額) | -2,033萬 (17.95%) | -1,912萬 (13.06%) | -1,126萬 (4.02%) | +1,962萬 (3.5%) | +1.04億 (9.51%) | +2,477萬 (0.77%) | +2.2億 (2.04%) | +4.89億 (2.57%) | +9.35億 (2.35%) | +2.69億 (0.18%) | -8.14億 (0.23%) | -24億 (0.24%) | +2,896萬 (0.68%) | 目前股價 62元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.62 (404) | 69.77 (3,411) | 69.72 (3,472) | 69.53 (3,580) | 75.44 (5,223) | 83.1 (7,548) | 80.83 (9,237) | 68.47 (904) | 每股賣出均價 (累計賣張) | 62.16 (100) | 62.16 (100) | 62.95 (200) | 65.09 (540) | 65.07 (1,781) | 65.03 (1,899) | 65.16 (2,035) | 64.62 (2,570) | 64.65 (2,693) | 73.74 (3,788) | 79.75 (6,311) | 78.03 (7,815) | 65.16 (2,035) | 買賣超張數 (佔發行量) | -100 (0.04%) | -100 (0.04%) | -200 (0.07%) | -540 (0.19%) | -1,781 (0.64%) | -1,495 (0.54%) | +1,376 (0.49%) | +902 (0.32%) | +887 (0.32%) | +1,435 (0.51%) | +1,237 (0.44%) | +1,421 (0.51%) | -1,131 (0.41%) | 買賣超金額 (佔成交額) | -622萬 (5.49%) | -622萬 (4.25%) | -1,259萬 (4.49%) | -3,515萬 (6.27%) | -1.16億 (10.58%) | -9,577萬 (2.99%) | +1.05億 (0.98%) | +7,598萬 (0.4%) | +7,481萬 (0.19%) | +1.15億 (0.07%) | +1.24億 (0.04%) | +1.37億 (0.01%) | -7,071萬 (1.67%) | 目前股價 62元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 62.17 (56) | 62.21 (58) | 62.84 (101) | 64.44 (192) | 64.64 (243) | 66.35 (812) | 67.2 (2,319) | 66.41 (4,370) | 65.1 (9,890) | 77 (2.01萬) | 79.32 (5.14萬) | 82.8 (13.2萬) | 66.37 (1,035) | 每股賣出均價 (累計賣張) | 62.16 (32.5) | 62.16 (32.5) | 63.33 (130) | 63.84 (157) | 64.21 (212) | 66.01 (728) | 67.18 (2,232) | 66.32 (4,212) | 65.38 (9,300) | 77.57 (1.96萬) | 79.86 (5.15萬) | 83.59 (13.2萬) | 66.49 (1,175) | 買賣超張數 (佔發行量) | +23.5 (0.01%) | +25.5 (0.01%) | -28.8 (0.01%) | +35.3 (0.01%) | +30.1 (0.01%) | +84.2 (0.03%) | +87.2 (0.03%) | +158 (0.06%) | +590 (0.21%) | +499 (0.18%) | -143 (0.05%) | -42.5 (0.02%) | -140 (0.05%) | 買賣超金額 (佔成交額) | +146萬 (1.29%) | +159萬 (1.09%) | -187萬 (0.67%) | +237萬 (0.42%) | +204萬 (0.19%) | +584萬 (0.18%) | +589萬 (0.05%) | +1,087萬 (0.06%) | +3,585萬 (0.09%) | +2,737萬 (0.02%) | -3,920萬 (0.01%) | -1.08億 (0.01%) | -942萬 (0.22%) | 避險 | 每股買進均價 (累計買張) | 62.17 (33) | 62.25 (35) | 62.49 (42) | 63.55 (63) | 64.4 (96.2) | 67.3 (672) | 68.29 (1,623) | 67.53 (2,810) | 64.9 (6,020) | 85.44 (2.86萬) | 84.48 (5.98萬) | 69.92 (17.7萬) | 67.26 (709) | 每股賣出均價 (累計賣張) | 62.17 (23.2) | 62.42 (28.2) | 63.21 (73.4) | 63.93 (98.9) | 64.21 (127) | 67.28 (707) | 68.25 (1,448) | 66.91 (2,878) | 65.43 (5,517) | 84.67 (2.96萬) | 84.06 (5.98萬) | 70.44 (17.7萬) | 67.08 (862) | 買賣超張數 (佔發行量) | +9.83 (0%) | +6.83 (0%) | -31.4 (0.01%) | -35.9 (0.01%) | -31.1 (0.01%) | -35 (0.01%) | +176 (0.06%) | -67.7 (0.02%) | +503 (0.18%) | -927 (0.33%) | +44.1 (0.02%) | +192 (0.07%) | -154 (0.05%) | 買賣超金額 (佔成交額) | +61.1萬 (0.54%) | +42萬 (0.29%) | -201萬 (0.72%) | -232萬 (0.41%) | -198萬 (0.18%) | -234萬 (0.07%) | +1,204萬 (0.11%) | -278萬 (0.01%) | +2,972萬 (0.07%) | -5,634萬 (0.04%) | +2,935萬 (0.01%) | -7,862萬 (0.01%) | -1,018萬 (0.24%) | 合計 | 每股買進均價 (累計買張) | 62.17 (89) | 62.23 (93) | 62.74 (143) | 64.22 (255) | 64.57 (339) | 66.78 (1,483) | 67.65 (3,942) | 66.85 (7,180) | 65.03 (1.59萬) | 81.96 (4.88萬) | 82.1 (11.1萬) | 72.16 (34.5萬) | 66.73 (1,743) | 每股賣出均價 (累計賣張) | 62.17 (55.6) | 62.28 (60.6) | 63.29 (203) | 63.88 (256) | 64.21 (340) | 66.63 (1,434) | 67.6 (3,680) | 66.56 (7,090) | 65.4 (1.48萬) | 81.84 (4.92萬) | 82.11 (11.1萬) | 72.94 (34.3萬) | 66.74 (2,037) | 買賣超張數 (佔發行量) | +33.4 (0.01%) | +32.4 (0.01%) | -60.2 (0.02%) | -0.61 (0%) | -0.94 (0%) | +49.2 (0.02%) | +263 (0.09%) | +90.4 (0.03%) | +1,093 (0.39%) | -428 (0.15%) | -98.4 (0.04%) | +2,448 (0.88%) | -293 (0.11%) | 買賣超金額 (佔成交額) | +208萬 (1.83%) | +201萬 (1.37%) | -389萬 (1.39%) | +4.79萬 (0.01%) | +6.16萬 (0.01%) | +350萬 (0.11%) | +1,794萬 (0.17%) | +809萬 (0.04%) | +6,557萬 (0.17%) | -2,896萬 (0.02%) | -985萬 (0%) | -9,172萬 (0.01%) | -1,959萬 (0.46%) | 目前股價 62元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
總計 | 每股買進均價 (累計買張) | 62.17 (532) | 62.51 (702) | 63.15 (1,473) | 64.74 (2,937) | 64.99 (5,947) | 66.21 (1.44萬) | 67.77 (4.42萬) | 66.79 (8萬) | 65.22 (16.8萬) | 79.12 (42.2萬) | 80.2 (80.9萬) | 75.01 (156萬) | 66.47 (1.91萬) | 每股賣出均價 (累計賣張) | 62.16 (926) | 62.37 (1,078) | 62.95 (1,918) | 64.23 (3,202) | 64.7 (6,155) | 65.72 (1.56萬) | 67.55 (3.93萬) | 66.51 (7.17萬) | 65.34 (15.1萬) | 80.23 (41.2萬) | 80.91 (81萬) | 77.06 (155萬) | 66 (2.02萬) | 買賣超張數 (佔發行量) | -394 (0.14%) | -376 (0.13%) | -445 (0.16%) | -265 (0.09%) | -208 (0.07%) | -1,135 (0.41%) | +4,932 (1.77%) | +8,270 (2.96%) | +1.68萬 (6%) | +1.03萬 (3.67%) | -1,541 (0.55%) | +1.11萬 (3.96%) | -1,065 (0.38%) | 買賣超金額 (佔成交額) | -2,447萬 (21.6%) | -2,332萬 (15.93%) | -2,774萬 (9.9%) | -1,548萬 (2.76%) | -1,173萬 (1.07%) | -6,750萬 (2.11%) | +3.43億 (3.19%) | +5.73億 (3.01%) | +10.8億 (2.71%) | +3.55億 (0.23%) | -7億 (0.2%) | -23.6億 (0.23%) | -6,134萬 (1.45%) |
目前股價 62元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 62元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 62 | -8.2 | -11.68 | 63.8 | 16.5 | 16.1 | +0.36 | 35 | 12.5 | 0.9 | 2.04 | -1.13 | 1.74 | 2.04 | -0.29 | 19.1 | 20.2 | -1.07 | 2023 | 70.2 | +9.7 | +16.03 | 324 | 71.3 | 65.2 | +6.15 | 35.1 | 12.6 | 2.57 | 0.58 | +1.99 | 7.77 | 7.2 | +0.57 | 81.7 | 73 | +8.71 | 2022 | 60.5 | -33.4 | -35.57 | 348 | 93.1 | 84.6 | +8.53 | 29.1 | 10.3 | 0.13 | 0.09 | +0.04 | 9.32 | 9.6 | -0.29 | 103 | 94.3 | +8.28 | 2021 | 93.9 | +20 | +27.06 | 1,702 | 273 | 278 | -4.92 | 23.2 | 8.25 | 1.62 | 1.08 | +0.54 | 43.5 | 42.5 | +0.98 | 318 | 322 | -3.41 | 2020 | 73.9 | -34.1 | -31.57 | 961 | 155 | 171 | -15.7 | 27.1 | 9.64 | 0.59 | 2.12 | -1.52 | 26.4 | 30.6 | -4.15 | 182 | 204 | -21.4 | 2019 | 108 | +41.8 | +63.14 | 1,465 | 138 | 130 | +8.08 | 43.5 | 15.5 | 2.27 | 0.77 | +1.5 | 44.6 | 40.6 | +3.98 | 185 | 172 | +13.5 | 2018 | 66.2 | -29.9 | -31.11 | 1,909 | 140 | 158 | -18.1 | 36.6 | 13 | 0.66 | 0.66 | 0 | 57.5 | 56 | +1.58 | 198 | 215 | -16.5 | 2017 | 96.1 | +65.6 | +215.08 | 3,769 | 173 | 160 | +12.9 | 52.5 | 18.7 | 0.13 | 0.15 | -0.02 | 74.4 | 74.9 | -0.56 | 248 | 235 | +12.3 | 2016 | 30.5 | +1.35 | +4.63 | 305 | 37.5 | 24.6 | +12.9 | 36.6 | 13 | 0.06 | 0.16 | -0.11 | 6.29 | 5.89 | +0.4 | 43.9 | 30.7 | +13.2 | 2015 | 29.15 | -10.85 | -27.13 | 909 | 70.7 | 73.6 | -2.94 | 27 | 9.6 | 0.16 | 0.05 | +0.1 | 35 | 36.6 | -1.65 | 106 | 110 | -4.49 | 2014 | 40 | +10.6 | +36.05 | 1,437 | 52.7 | 47.4 | +5.27 | 27.8 | 9.9 | 0.15 | 0.12 | +0.02 | 39.2 | 37.4 | +1.86 | 92.1 | 84.9 | +7.16 | 2013 | 29.4 | +2.35 | +8.69 | 585 | 18.4 | 13.8 | +4.57 | 21 | 7.47 | 0.03 | 0.1 | -0.07 | 1.28 | 1.29 | -0.02 | 19.7 | 15.2 | +4.49 | 2012 | 27.05 | +3.3 | +13.89 | 902 | 32.7 | 27.2 | +5.53 | 19.3 | 6.87 | 0.09 | 0.13 | -0.04 | 4.63 | 4.74 | -0.11 | 37.4 | 32.1 | +5.38 | 2011 | 23.75 | -38.05 | -61.57 | 1,392 | 40.4 | 44.6 | -4.23 | 14.8 | 5.27 | 12.9 | 12.7 | +0.11 | 28.8 | 31.9 | -3.15 | 82 | 89.3 | -7.27 | 2010 | 61.8 | -9.4 | -13.2 | 1,183 | 39.9 | 44.5 | -4.58 | 14.5 | 5.34 | 1.86 | 4.22 | -2.37 | 34.7 | 36.6 | -1.99 | 76.4 | 85.3 | -8.94 | 2009 | 71.2 | +32.65 | +84.7 | 1,357 | 51.5 | 50.5 | +0.97 | 18.8 | 7.25 | 23 | 22.6 | +0.4 | 35.3 | 33.8 | +1.53 | 110 | 107 | +2.89 | 2008 | 38.55 | -52.45 | -57.64 | 470 | 50.3 | 47.8 | +2.48 | 17.8 | 6.93 | 3.12 | 1.8 | +1.32 | 4.46 | 4.9 | -0.44 | 57.9 | 54.5 | +3.36 | 2007 | 91 | -49.5 | -35.23 | 559 | 43.2 | 53.4 | -10.2 | 15.2 | 5.99 | 16.5 | 21.8 | -5.28 | 14.2 | 15.1 | -0.89 | 73.9 | 90.3 | -16.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 140.5 | -85 | -37.69 | 645 | 43.8 | 95.5 | -51.7 | 25.5 | 10.4 | 25 | 24.7 | +0.32 | 17.4 | 19.2 | -1.81 | 86.3 | 139 | -53.2 | 2005 | 225.5 | +48.5 | +27.4 | 494 | 74 | 66.9 | +7.1 | 74.4 | 32.9 | 24.1 | 23.2 | +0.95 | 26.7 | 24.7 | +2.04 | 125 | 115 | +10.1 | 2004 | 177 | -57 | -24.36 | 317 | 77.1 | 56.9 | +20.2 | 60.5 | 31.2 | 14.3 | 22.7 | -8.42 | 14.1 | 15.6 | -1.43 | 106 | 95.2 | +10.4 | 2003 | 234 | +63 | +36.84 | 353 | 42.8 | 14.5 | +28.3 | 32.5 | 21.6 | 32.1 | 38.9 | -6.8 | 10.3 | 11 | -0.66 | 85.2 | 64.3 | +20.8 | 2002 | 171 | -118 | -40.83 | 249 | 1.31 | 3.28 | -1.97 | 1.22 | 0.99 | 19.6 | 10.5 | +9.18 | 2.1 | 1.83 | +0.27 | 23 | 15.6 | +7.47 | 2001 | 289 | +121 | +72.02 | 212 | | | | | | | | | | | | | | | 2000 | 168 | +27 | +19.15 | 16.8 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|