≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3017 奇鋐 / 法人買賣(日)

3017 奇鋐

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34403545-105-2.96%2.96%344535153410
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,162109.3億16,099196股/筆345624.4745.840.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,515124.7億14,657240張/筆3548-140 (-3.8%)

連續漲跌: 連2跌  ( -245元 / -6.65%)

財報評分: 最新60分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 奇鋐、富世達雙遭搜索！公司喊營運不影響　股價遇亂流後小拉回 (ETtoday新聞雲 10/08 09:33)

• 散熱大廠突遭搜索！　奇鋐、富世達重訊證實 (ETtoday新聞雲 10/08 06:13)

• 法務部調查局至奇鋐新莊廠區對員工進行搜索及調查。 (公告訊息 10/07 18:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 〈焦點股〉健策獲日系外資上修EPS預估 漲停飆天價6410元超車大立光 (Anue鉅亨 09/23 12:50)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建第五期廠房機電工程 (公告訊息 09/08 15:13)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建第五期廠房土建工程 (公告訊息 09/08 15:13)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈焦點股〉台積電水冷新藍圖激勵 奇鋐衝3525元再創歷史新天價 (Anue鉅亨 09/03 12:11)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 受邀參加BofA Securities 2026 Asia Pacific Conference及CLSA 33rd Investors' Forum 2026 (公告訊息 09/01 16:30)

• 受邀參加永豐金證券 2026 Q3產業投資論壇 (公告訊息 09/01 16:30)

• 受邀參加第三季凱基投資論壇 (公告訊息 09/01 16:30)

• 受邀參加Citi Semicon Tour法人說明會 (公告訊息 09/01 16:29)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 櫃買量能衝破月均線！中小型股全面噴發，短線回升行情啟動關鍵！ (Anue鉅亨 08/26 17:45)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 國際防禦買盤進駐，主流股拉回別慌！下半場「這些族群」接棒補漲 (Anue鉅亨 08/19 17:06)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• AI浪潮助攻！今年H1上市公司中國收益2899億創新高「這家」超車台積電奪第二 (Anue鉅亨 08/18 10:52)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台股爆量衝高卻暗藏殺機？獨家數據告訴你：資金正轉向這批低基期新黑馬 (Anue鉅亨 08/14 17:36)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 放量衝季線卻見一個月最大賣壓！電子股警戒線已到，第三季操作終極策略 (Anue鉅亨 08/13 17:17)

3017 奇鋐 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/08 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,3211,744-423 連2買→2賣211,94453.99%393,081376,938+16,1444.11%
金額(元)45.6億60.3億-14.6億-- 9,147億 8,902億 +245億 -
投信張數74256-182 連3買→賣--44,70037,050+7,6651.95%
金額(元)2.56億8.85億-6.29億-- 1,131億 819億 +312億 -
自營商張數191137+54 賣→買--40,73640,368+4940.13%
金額(元)6.61億4.75億+1.86億-- 951億 940億 +14億 -
總計張數1,5862,138-551 連2買→2賣--478,517454,356+24,3036.19%
金額(元)54.8億73.9億-19億-- 1.12兆 1.07兆 +572億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
3440元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
外
資		每股買進均價
(累計買張)		3497
(2,415)		3553
(4,050)		3534
(7,590)		3500
(1.46萬)		3409
(2.81萬)		2958
(10.8萬)		2744
(23.7萬)		2080
(52.8萬)		1313
(119萬)		960.5
(218萬)		621
(379萬)		430.6
(570萬)		2327
(39.3萬)
每股賣出均價
(累計賣張)		3506
(3,897)		3542
(5,385)		3526
(8,543)		3493
(1.57萬)		3410
(2.92萬)		2935
(10.4萬)		2719
(24.4萬)		2095
(51.2萬)		1335
(113萬)		967.9
(211萬)		618.7
(372萬)		429.5
(559萬)		2362
(37.7萬)
買賣超張數
(佔發行量)		-1,482
(0.38%)		-1,335
(0.34%)		-953
(0.24%)		-1,140
(0.29%)		-1,085
(0.28%)		+3,637
(0.93%)		-6,918
(1.76%)		+1.53萬
(3.91%)		+5.99萬
(15.3%)		+7.48萬
(19.1%)		+7.06萬
(18%)		+11.3萬
(28.8%)		+1.61萬
(4.11%)
買賣超金額
(佔成交額)		-52.2億
(22.3%)		-46.8億
(13.3%)		-32.9億
(5.23%)		-38.9億
(3.31%)		-37.5億
(1.84%)		+131億
(1.82%)		-129億
(0.85%)		+240億
(0.9%)		+541億
(1.35%)		+563億
(0.99%)		+525億
(0.79%)		+549億
(0.76%)		+245億
(1.14%)
目前股價
3440元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
投
信		每股買進均價
(累計買張)		3521
(252)		3580
(522)		3537
(1,386)		3515
(2,375)		3480
(2,937)		2928
(1.74萬)		2755
(3.45萬)		2286
(5.62萬)		1466
(11.4萬)		1154
(17萬)		614.4
(36.6萬)		406.9
(57.8萬)		2531
(4.47萬)
每股賣出均價
(累計賣張)		3486
(380)		3490
(392)		3483
(1,284)		3456
(2,450)		3431
(3,008)		3052
(8,489)		2707
(2.26萬)		2052
(4.51萬)		1242
(10.7萬)		910.5
(19.3萬)		582.4
(34.1萬)		387.5
(53.8萬)		2211
(3.71萬)
買賣超張數
(佔發行量)		-128
(0.03%)		+130
(0.03%)		+102
(0.03%)		-74.8
(0.02%)		-70.5
(0.02%)		+8,902
(2.27%)		+1.19萬
(3.02%)		+1.11萬
(2.84%)		+7,432
(1.89%)		-2.26萬
(5.75%)		+2.44萬
(6.22%)		+4.09萬
(10.4%)		+7,665
(1.95%)
買賣超金額
(佔成交額)		-4.36億
(1.86%)		+5.02億
(1.42%)		+4.3億
(0.68%)		-1.19億
(0.1%)		-9,624萬
(0.05%)		+250億
(3.49%)		+338億
(2.22%)		+360億
(1.36%)		+349億
(0.87%)		+209億
(0.37%)		+259億
(0.39%)		+271億
(0.37%)		+312億
(1.46%)
目前股價
3440元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
自
營
商		每股買進均價
(累計買張)		3484
(278)		3536
(423)		3522
(678)		3482
(1,452)		3416
(2,384)		2881
(1.17萬)		2699
(2.65萬)		2113
(5.24萬)		1404
(10.7萬)		982.1
(20.7萬)		671.1
(33.9萬)		370.7
(65.4萬)		2334
(4.07萬)
每股賣出均價
(累計賣張)		3509
(326)		3537
(417)		3526
(676)		3487
(1,279)		3418
(2,074)		2895
(1.1萬)		2697
(2.62萬)		2107
(5.23萬)		1408
(10.5萬)		970.6
(20.7萬)		669.7
(33.7萬)		369.2
(65.1萬)		2328
(4.04萬)
買賣超張數
(佔發行量)		-48.3
(0.01%)		+6.28
(0%)		+2.15
(0%)		+172
(0.04%)		+310
(0.08%)		+769
(0.2%)		+502
(0.13%)		+198
(0.05%)		+2,687
(0.68%)		-457
(0.12%)		+2,344
(0.6%)		+2,786
(0.71%)		+494
(0.13%)
買賣超金額
(佔成交額)		-1.76億
(0.75%)		+2,216萬
(0.06%)		+459萬
(0.01%)		+5.94億
(0.51%)		+10.5億
(0.52%)		+20.6億
(0.29%)		+13.8億
(0.09%)		+7.54億
(0.03%)		+33.9億
(0.08%)		+21.1億
(0.04%)		+22.6億
(0.03%)		+22.8億
(0.03%)		+14億
(0.07%)
目前股價
3440元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
總
計		每股買進均價
(累計買張)		3498
(2,945)		3555
(4,995)		3534
(9,654)		3500
(1.84萬)		3415
(3.35萬)		2947
(13.7萬)		2741
(29.8萬)		2101
(63.6萬)		1333
(141萬)		975.1
(256萬)		624.2
(450萬)		422.9
(693萬)		2347
(47.9萬)
每股賣出均價
(累計賣張)		3505
(4,603)		3539
(6,193)		3520
(1.05萬)		3488
(1.95萬)		3413
(3.43萬)		2940
(12.4萬)		2716
(29.3萬)		2093
(61萬)		1334
(134萬)		963.7
(251萬)		619.8
(440萬)		420.3
(678萬)		2346
(45.4萬)
買賣超張數
(佔發行量)		-1,658
(0.42%)		-1,198
(0.31%)		-848
(0.22%)		-1,042
(0.27%)		-846
(0.22%)		+1.33萬
(3.39%)		+5,454
(1.39%)		+2.67萬
(6.8%)		+7萬
(17.8%)		+5.18萬
(13.2%)		+9.73萬
(24.8%)		+15.7萬
(39.9%)		+2.43萬
(6.19%)
買賣超金額
(佔成交額)		-58.3億
(24.9%)		-41.6億
(11.8%)		-28.6億
(4.54%)		-34.1億
(2.9%)		-27.9億
(1.37%)		+401億
(5.6%)		+223億
(1.46%)		+608億
(2.29%)		+924億
(2.31%)		+793億
(1.39%)		+807億
(1.21%)		+843億
(1.16%)		+572億
(2.67%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/083440-105-2.963,1621,3211,744-423211,9445474.1256-182191137+53.91,5862,138-551
'26/10/073545-140-3.83,5151,0942,153-1,059212,31354.1178124+54.386.6189-1021,3592,466-1,107
'26/10/063685+100+2.793,2611,6341,488+147213,31954.327012+25814590.8+54.52,0501,590+459
'26/10/053585+145+4.224,6072,2401,515+724213,17854.3526279+247125157-32.32,8911,952+939
'26/10/023440-70-1.993,2751,3011,643-342212,54454.1338613-275130102+28.21,7692,357-589
'26/10/013510+75+2.183,3031,4101,416-5.34212,85554.2170253-82.812483.4+40.71,7051,752-47.5
'26/09/303435+35+1.033,6531,8261,742+84.2212,90954.2390206+184119126-7.092,3342,073+261
'26/09/293400-155-4.363,9281,6712,124-453212,82154.261574-513298251+46.82,0302,949-919
'26/09/243555+85+2.452,2611,040874+166213,18554.3128117+1192.449.4+431,2611,041+220
'26/09/233470+80+2.362,6491,0581,038+20.6212,96654.224016+22414194.1+46.81,4391,148+291
'26/09/223390-25-0.732,2881,0691,286-217213,20654.34956.4-7.3653.923.6+30.31,1721,366-194
'26/09/213415-15-0.441,743648824-176213,16554.310152.9+48.164.771.8-7.18813949-135
'26/09/183430+245+7.693,7851,9992,000-1.31213,24254.395.854+41.822761.9+1652,3222,116+206
'26/09/173185+10+0.313,0341,8712,026-155213,09854.362.251+11.211559.4+55.62,0482,136-87.9
'26/09/163175+60+1.932,7451,6991,899-200213,20854.3844+8012695.5+30.11,9081,998-90.3
'26/09/153115-195-5.893,2181,5911,091+501213,32354.33076-4698.1120-21.81,7201,287+433
'26/09/143310-60-1.782,2151,1331,064+68.9212,96254.226209-18377.894.8-171,2371,368-131
'26/09/113370-90-2.62,1129991,098-98.6212,87354.2494+4555.394.8-39.51,1031,196-93.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/103460+80+2.372,5741,3271,048+279212,98354.25647+953.381.8-28.51,4361,177+260
'26/09/093380+95+2.892,3651,2001,144+55.3212,88954.293.29+5.7160.890.9-30.11,2691,239+30.9
'26/09/083285-135-3.953,3511,5931,151+442212,83354.2144722-578141173-31.91,8782,046-168
'26/09/073420-150-4.23,3031,0531,865-812212,41354.12125+20799.5109-9.321,3651,979-614
'26/09/043570+270+8.184,5151,9181,469+449213,22354.348522.5+462232189+43.82,6361,680+955
'26/09/033300-10-0.34,4182,0691,693+376212,77854.213228+104136195-58.92,3371,916+421
'26/09/023310-100-2.933,1371,7221,426+296212,32854.10243-24378.3131-52.61,8011,800+0.92
'26/09/013410-15-0.443,0851,4481,624-176212,0915421034+17655.573.7-18.11,7141,732-18.5
'26/08/313425+65+1.934,4682,9612,467+494212,28854.127188-161123117+5.733,1112,772+339
'26/08/283360+20+0.64,0351,6381,671-33.7211,77453.965831.1+627106196-89.32,4021,898+504
'26/08/273340+185+5.866,1152,0242,407-384211,8265494915.1+934441234+2073,4142,657+757
'26/08/263155+205+6.955,2432,0282,650-622212,111544465.15+441242122+1192,7152,777-61.7
'26/08/252950+95+3.332,9051,3451,256+88.4212,74554.2153103+5015596.5+58.41,6531,456+197
'26/08/242855-10-0.352,2741,121736+385212,47654.149.93.06+46.886.958.5+28.41,258797+460
'26/08/212865-120-4.022,5151,0711,139-67.8212,10954472.12+44.988.9146-56.71,2071,287-79.6
'26/08/202985-110-3.553,2201,0131,414-401212,26954.119797+99.7174180-6.221,3841,691-307
'26/08/193095+80+2.653,9821,7031,657+45.5212,62054.260470+534148377-2282,4552,104+351
'26/08/183035-115-3.653,6141,8391,010+829212,59054.2205794-589127172-45.82,1701,977+194
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/173150-85-2.633,1261,5301,139+391211,79154136655-519142109+33.21,8071,902-94.7
'26/08/143235+35+1.097,3554,2213,113+1,108211,55553.983651.1+785103299-1975,1603,464+1,696
'26/08/133200+290+9.9710,5693,8762,016+1,860210,36653.6831132+699713672+40.95,4202,820+2,600
'26/08/122910+150+5.434,2181,4081,269+139208,67053.2221253-32358205+1531,9881,727+260
'26/08/112760-5-0.183,1591,4861,492-5.67208,48253.168.188-19.922979.6+1491,7831,659+124
'26/08/102765-20-0.723,3271,1791,473-295208,45153.1225105+12014383.2+601,5471,662-115
'26/08/072785-155-5.274,1401,5901,830-240208,90553.257851+527102145-43.72,2702,027+244
'26/08/062940+210+7.699,4194,6202,310+2,311209,31953.393931+908717672+44.76,2763,013+3,263
'26/08/052730+130+55,8242,3241,530+794207,01652.75251+524536481+54.53,3852,012+1,373
'26/08/042600+50+1.965,5492,8582,352+506206,20252.554215+527335420-84.63,7352,786+949
'26/08/032550+230+9.914,5342,0381,213+825205,71652.45710+571305261+44.12,9141,473+1,440
'26/07/312320+210+9.952,4991,0071,265-258204,88452.24780+47818167.2+1141,6661,332+334
'26/07/302110+15+0.724,4842,3962,608-212205,23952.33370.15+337182165+16.42,9152,774+141
'26/07/292095-145-6.476,3793,1553,231-76.1205,38352.3205343-138333288+44.83,6933,862-169
'26/07/282240-160-6.673,1741,0941,377-283205,45552.32991+298164134+29.41,5571,512+44.9
'26/07/272400+20+0.842,3681,0941,338-244205,71552.41680+16885.272.6+12.71,3481,411-63.1
'26/07/242380-60-2.464,5161,4621,979-517205,97552.568627+659167147+19.92,3152,154+162
'26/07/232440+175+7.737,1583,2891,906+1,383206,44152.629299.1+193540478+61.94,1202,483+1,638
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/222265-55-2.374,3561,6142,276-662205,07252.2204192+11.8133180-47.21,9512,648-697
'26/07/212320+185+8.673,7361,4151,841-426205,66152.4614163+45115665.8+90.72,1862,070+116
'26/07/202135-65-2.954,4171,8022,756-954206,14252.54659+456251201+49.82,5182,966-448
'26/07/172200-25-1.125,5432,1882,321-132207,07952.830653+253233231+1.682,7272,605+122
'26/07/162225+60+2.774,2211,3432,351-1,008207,17152.823046.4+18419690+1051,7692,488-719
'26/07/152165+45+2.122,1301,1061,029+76.7208,48053.1116274-15895.6182-86.81,3171,485-168
'26/07/142120-105-4.724,3962,3942,115+279208,31553.140.9332-291304345-41.42,7392,792-53.3
'26/07/132225-125-5.322,7059611,509-548208,0225319196-177223256-32.51,2031,960-757
'26/07/092350+25+1.082,8901,8441,823+21.3208,51653.17.1635-27.877.292.8-15.61,9291,951-22.1
'26/07/082325-125-5.14,4422,1172,010+107208,52153.15767.5-10.5159184-252,3332,261+71.3
'26/07/072450-220-8.244,3501,6162,105-490208,33053.1258177+81.2129252-1232,0032,535-531
'26/07/062670-90-3.263,7341,5691,920-351208,88353.220712+195161164-3.71,9372,097-160
'26/07/032760+20+0.734,6592,1901,894+295209,23653.341314+399241300-59.12,8432,208+635
'26/07/022740+120+4.585,0611,8191,704+115209,23453.31,32997.2+1,232266190+76.23,4151,991+1,424
'26/07/012620+95+3.765,5672,6471,777+871209,56953.435143+308463411+523,4622,231+1,231
'26/06/302525+225+9.784,8353,1031,409+1,694208,72053.22601+259331273+57.93,6941,683+2,011
'26/06/292300+45+23,0841,8191,506+312206,75852.723218+21485.165.1+19.92,1361,589+547
'26/06/262255-250-9.986,5671,5273,581-2,054205,72052.4399233+166631758-1272,5574,571-2,014
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/252505-25-0.993,8331,6982,043-345207,63852.91633.8+15994118-241,9552,165-210
'26/06/242530+105+4.336,4943,3362,474+862207,91753291396-105401344+57.24,0283,214+814
'26/06/232425+5+0.213,0801,8401,803+37.2206,77352.772.114.2+57.960.981.6-20.71,9731,899+74.4
'26/06/222420+20+0.833,2541,6981,375+323207,07852.873356-28311669.2+47.21,8871,800+87
'26/06/182400+35+1.483,3181,8461,578+268206,82352.7158610-45310759.7+472,1112,248-138
'26/06/172365-5-0.213,8301,6551,124+531206,65852.661,298-1,292321304+17.11,9822,726-744
'26/06/162370-40-1.663,0251,2511,209+41.3206,17752.59745-736215188+26.31,4742,143-669
'26/06/152410+5+0.212,1081,0641,213-150205,88552.423.729+11-63.956.4+5.651,0241,299-133
'26/06/122405+70+32,4901,1241,204-79.5205,80852.41101-10011273.9+38.31,2371,379-141
'26/06/112335-25-1.064,5312,0101,899+112205,97252.5426108+318364238+1252,8002,245+555
'26/06/102360-185-7.275,8791,7662,534-769205,94752.545310-265433590-1572,2433,434-1,191
'26/06/092545-25-0.976,3622,5053,181-676206,93552.7240207+32.8307353-45.83,0523,741-689
'26/06/082570-30-1.154,3572,2671,907+360207,38352.85557-2238218+19.92,5602,182+378
'26/06/052600-110-4.064,9011,6462,150-504207,02452.799.1292-193322430-1082,0672,872-805
'26/06/042710-145-5.084,4471,4842,649-1,165207,56052.91131.07+112221305-83.61,8182,955-1,136
'26/06/032855+155+5.746,9083,4361,769+1,667208,72953.211259.1+52.6319340-20.73,8672,168+1,699
'26/06/022700-85-3.054,2211,5661,838-272207,09552.852170-118166171-5.761,7832,179-396
'26/06/012785+120+4.55,0902,5761,931+646207,32552.87912+67239174+64.22,8942,117+777
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/292665+85+3.299,3517,3747,141+232206,92052.73023.12+299184140+43.67,8607,285+575
'26/05/282580-120-4.445,0971,9022,361-459206,63452.612762+65243318-74.32,2722,740-468
'26/05/272700-25-0.924,3841,7951,588+207207,25652.830312+29198.9212-1132,1971,812+385
'26/05/262725+150+5.836,2402,7851,662+1,123207,17952.8782187+595330238+91.73,8972,087+1,810
'26/05/252575+30+1.185,6881,8252,625-801206,01752.5148180-32125111+14.22,0982,916-818
'26/05/222545+50+25,5012,2652,349-84.2204,71452.716026.5+134130114+16.12,5552,490+65.6
'26/05/212495+155+6.623,7631,6781,938-260204,85752.829520+27516070.8+89.32,1332,028+105
'26/05/202340-50-2.093,5691,3152,130-816205,12552.821046+164168326-1581,6922,502-810
'26/05/192390-20-0.833,5431,4542,024-570206,13453.126274.8+188125129-3.571,8422,228-385
'26/05/182410-45-1.834,7512,1252,900-775206,82153.32054+201301293+8.352,6313,197-566
'26/05/152455-100-3.916,6472,3382,949-611207,46953.41712.18+168341561-2192,8513,512-662
'26/05/142555-30-1.167,1682,5123,685-1,172207,93253.634334+309334378-44.83,1894,097-908
'26/05/132585+65+2.586,2672,2602,196+63.5208,84253.81,531185+1,346270263+6.874,0602,644+1,416
'26/05/122520-35-1.375,0111,4202,501-1,081208,63753.71,017232+785300351-50.92,7373,084-346
'26/05/112555+110+4.56,2052,5152,754-239209,604546062.96+603273223+503,3942,979+415
'26/05/082445+30+1.245,9372,1032,799-696209,85854.1480244+236315263+51.92,8983,306-409
'26/05/072415-20-0.8211,3144,9035,457-554210,61954.22721,669-1,397571414+1585,7467,540-1,793
'26/05/062435-270-9.9811,4382,7053,065-360211,09854.44213,322-2,901701792-90.53,8277,179-3,352
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/052705-180-6.248,4532,1033,531-1,428211,56854.53311,321-990581653-72.43,0155,505-2,490
'26/05/042885+50+1.763,7291,6941,129+565212,89954.816710+15787.775+12.61,9481,214+735
'26/04/302835003,4201,4251,828-404212,35554.722494+13014686.1+60.21,7952,008-213
'26/04/292835+55+1.984,1231,9681,338+630212,72954.89231.2+60.899.780.7+19.12,1601,450+710
'26/04/282780-55-1.945,9332,0342,550-516212,14154.635153-118311278+33.42,3802,981-600
'26/04/272835-110-3.746,5842,2243,061-837212,67854.837693.6+282309367-57.32,9093,521-612
'26/04/242945+265+9.895,2432,1601,819+341213,4535523910.2+229250158+92.32,6491,986+662
'26/04/232680-15-0.566,8132,1333,058-925213,12454.97673.1+764294341-46.53,1943,401-207
'26/04/222695+130+5.075,1521,9562,249-294214,04555.128355.1+228175116+59.82,4142,420-5.88
'26/04/212565+75+3.014,1071,3591,805-447214,35155.2239117+12297.3144-46.21,6952,066-371
'26/04/202490+90+3.753,5481,5611,441+120214,78455.3433113+32011971.6+47.22,1131,626+487
'26/04/172400-40-1.643,9341,1512,252-1,101214,66355.3229105+124154203-48.91,5342,561-1,026
'26/04/162440+115+4.954,6111,7181,925-207215,77255.613394+38.615487.6+662,0042,106-102
'26/04/152325+15+0.653,2391,2231,640-417215,73055.619121.2+17098.2178-79.71,5121,839-326
'26/04/142310+110+53,7721,9151,251+664216,14055.711249+63.316298.3+64.22,1901,399+791
'26/04/132200-65-2.873,1219821,900-918215,51955.572.162.6+9.59160167-7.251,2132,129-916
'26/04/102265+30+1.343,2021,3451,285+60.3216,41855.8031.6-31.611082.2+27.61,4551,399+56.3
'26/04/092235+5+0.224,5772,2782,265+12.7216,38755.79.6628.4-18.871.9184-1122,3592,477-118
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/082230+200+9.853,8691,919854+1,064216,37055.7379.24+27.8294138+1562,2501,002+1,248
'26/04/072030-40-1.934,7751,7882,121-333215,33855.51699.23+160134132+1.72,0922,263-171
'26/04/022070-40-1.93,1011,3201,372-52.3215,65955.61072+10556187-1311,4821,561-78.6
'26/04/012110+120+6.034,0351,4712,021-550215,86055.63964.46+39116291.7+70.52,0292,117-88.5
'26/03/311990-145-6.795,7582,3552,866-510216,40155.71792.5+176273301-282,8073,169-362
'26/03/302135-60-2.733,2781,3631,422-59.9216,56455.839.469.1-29.712891.1+36.61,5301,583-53
'26/03/272195-80-3.525,4911,7083,182-1,474216,58555.817726+151233198+34.72,1183,406-1,288
'26/03/262275+175+8.338,5044,4993,011+1,489218,07156.24344+430253233+20.45,1873,248+1,939
'26/03/252100+155+7.975,5972,9431,713+1,230216,60155.81821+181207150+56.63,3331,865+1,468
'26/03/241945-50-2.516,7212,6873,370-682215,38055.558.110+48.1119190-70.62,8643,569-705
'26/03/231995-55-2.685,0331,8242,403-579216,02555.61450+145135160-25.22,1042,563-459
'26/03/202050+35+1.746,9912,9432,744+198216,30955.749758.2+43994.8144-49.33,5352,947+588
'26/03/192015+165+8.9210,2575,0612,015+3,046216,11255.725235+217421325+965,7342,375+3,359
'26/03/181850-55-2.895,5441,9122,756-844213,08254.90.0783-82.9121343-2212,0343,182-1,148
'26/03/171905+75+4.15,6072,6742,255+419214,36055.226722+245185131+53.93,1262,408+718
'26/03/161830-35-1.884,3151,7172,023-306214,25655.24674-2875.3177-1021,8382,274-436
'26/03/131865-10-0.535,9932,5062,723-217214,67455.318918+171118249-1312,8132,991-177
'26/03/121875+15+0.816,7012,6772,248+429215,11855.418117+164240300-60.33,0972,565+532
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/111860+165+9.735,4192,9451,536+1,409214,71255.3527+45372192+1803,3691,735+1,633
'26/03/101695+30+1.86,5472,6183,251-633213,3795515847+111150187-36.52,9263,485-559
'26/03/091665-180-9.764,0918901,789-899214,08455.21180+118126328-2021,1342,116-982
'26/03/061845+25+1.374,2551,6112,044-432214,92555.42477+24010354.2+49.11,9622,105-143
'26/03/051820+70+45,4851,9302,143-214215,32255.534347+296223147+76.62,4962,337+159
'26/03/041750-45-2.516,8872,9342,737+196215,61855.564514.6+630207306-993,7863,058+728
'26/03/031795+30+1.78,8044,2552,875+1,380215,44455.536013+347356292+63.44,9713,180+1,791
'26/03/021765005,3122,2791,652+626214,37155.240338+365191153+382,8721,843+1,029
'26/02/261765+90+5.3710,5446,3634,145+2,219213,80255.1470440+29.7461192+2697,2954,778+2,517
'26/02/251675+125+8.068,9843,7332,879+854211,49554.5428135+293451122+3284,6133,137+1,476
'26/02/241550+30+1.974,1761,9931,429+563210,61354.2143380-237183128+552,3191,938+381
'26/02/231520-85-5.36,2871,8653,048-1,183209,95954.1112310-198398749-3512,3754,107-1,732
'26/02/111605-15-0.933,2951,4251,312+113211,21254.480305-22595.4115-19.41,6001,732-132
'26/02/101620+20+1.253,7382,0701,216+854211,08954.483199-11680.9120-38.62,2341,534+700
'26/02/091600+5+0.315,6751,6062,682-1,076210,41654.210129+72107188-81.31,8142,899-1,085
'26/02/061595-35-2.156,3762,4912,262+228211,40354.514520.2+125176370-1952,8122,653+159
'26/02/051630-45-2.696,5363,0092,724+285211,28554.421255.1+157153285-1323,3743,064+310
'26/02/041675+40+2.4510,0854,2623,154+1,107211,30554.45647.5+556282220+61.45,1073,382+1,725
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/031635+145+9.7314,9526,7452,049+4,695210,18854.147734.2+443834545+2898,0562,628+5,427
'26/02/021490+30+2.057,0723,5471,508+2,039205,558535732+571478338+1404,5981,848+2,750
'26/01/301460-35-2.346,9132,6102,808-198203,65052.562211-149156284-1282,8283,302-474
'26/01/291495+30+2.059,2586,6141,833+4,781203,83552.517016+154532759-2277,3152,608+4,707
'26/01/281465+45+3.175,8453,1891,494+1,695199,13851.351.5460-408194211-16.63,4352,165+1,270
'26/01/271420+50+3.656,6073,3381,878+1,459197,46850.94461-17313137+1763,6942,076+1,618
'26/01/261370-5-0.364,1342,2601,875+385195,93450.51335.7-22.778.9140-60.92,3522,051+302
'26/01/231375+20+1.484,2432,0011,718+283195,26350.327.8187-15965.485.1-19.62,0941,990+105
'26/01/221355+75+5.867,9013,1772,794+383194,90950.2211334-123364107+2573,7523,235+517
'26/01/211280-15-1.163,6161,6481,185+463194,33450.112152-14075.2214-1381,7351,551+184
'26/01/201295+15+1.174,8322,2211,191+1,030194,24650401,462-1,422198137+60.72,4592,790-331
'26/01/191280-80-5.889,5533,3852,880+505193,47549.8211,427-1,406353763-4103,7595,071-1,311
'26/01/161360-20-1.454,8571,4401,700-260193,01849.729690-661126202-76.71,5952,593-998
'26/01/151380-40-2.825,2851,5152,482-967193,28249.851381-330207309-1021,7733,171-1,398
'26/01/141420+75+5.586,3602,7761,951+825193,83749.94371.3-28.3248160+87.93,0672,182+884
'26/01/131345-10-0.744,7111,7091,575+133192,92149.719480-46158.3130-71.51,7862,185-399
'26/01/121355-20-1.455,6951,6412,181-540192,76349.671,001-994334361-27.21,9823,543-1,561
'26/01/091375+20+1.486,8682,0373,100-1,063193,20549.874147-72.6325240+85.12,4363,486-1,050
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/081355-20-1.457,7612,9892,762+228194,25350120561-441561297+2643,6703,620+50.7
'26/01/071375-50-3.518,5912,5832,277+306194,02450191,336-1,317424329+95.83,0273,942-915
'26/01/061425-25-1.726,6361,3972,032-635193,80949.9301,312-1,282423283+1401,8503,628-1,778
'26/01/051450-5-0.344,4121,7651,347+418194,51050.145822-777189103+85.41,9992,273-274
'26/01/021455-55-3.645,7801,2021,784-581194,1675049.1709-660229204+24.71,4802,697-1,216
'25/12/311510-20-1.313,3021,2841,193+91194,69550.23522.4+12.644.362.7-18.31,3641,278+85.3
'25/12/301530-15-0.971,929604511+93.3194,61250.165193-12840.962.7-21.8710767-56.6
'25/12/291545+25+1.643,4941,897669+1,228194,53350.1320+3210176.8+242,030746+1,284
'25/12/261520+20+1.332,4931,311463+848193,25649.82030-1010173+27.81,432566+865
'25/12/241500-10-0.662,660672824-152192,39449.64924+2598.591.2+7.29820940-120
'25/12/231510+35+2.374,0841,566770+796192,44349.655643+513164131+33.52,286944+1,342
'25/12/221475+25+1.725,3891,7941,268+526191,74849.42833+280243228+14.62,3201,499+821
'25/12/191450+90+6.626,3153,3861,385+2,001191,16349.242636+390287180+1064,0991,601+2,498
'25/12/181360+20+1.491,937629821-192189,15748.72580+25810361.9+41.1990883+108
'25/12/171340-5-0.372,9631,0291,273-245189,56148.826260-23446.3187-1411,1011,720-619
'25/12/161345-35-2.544,5651,6161,664-48.4189,79548.9172171+0.94120256-1361,9072,091-183
'25/12/151380-45-3.165,6762,3822,868-486189,76848.955.5359-303237322-84.92,6753,549-874
'25/12/121425-5-0.355,8651,6411,984-343189,83648.95049+1163197-33.81,8542,230-376
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/111430+5+0.356,8551,6502,714-1,063190,3434925826.4+232105260-1552,0133,000-987
'25/12/101425+15+1.064,7372,0661,654+413191,59849.41813.81+17747.1110-63.12,2941,768+527
'25/12/091410+25+1.816,7231,9252,576-651191,68249.413770.9+66.118592.8+92.72,2472,740-492
'25/12/081385003,8751,1801,694-515192,35149.67219.2+52.86374.6-11.51,3151,788-473
'25/12/051385+60+4.538,3154,0862,210+1,876193,25049.8137101+36322185+1374,5442,496+2,048
'25/12/041325-30-2.215,4982,0122,361-349191,52449.3839+74197239-42.52,2922,609-317
'25/12/031355+40+3.045,7643,3271,822+1,506191,49349.31891-73205114+91.53,5512,027+1,524
'25/12/021315-25-1.877,6662,5262,873-347189,67548.981.4280-199329346-16.52,9373,499-562
'25/12/011340-35-2.554,9531,4611,512-51.5189,79348.9253228+25205242-36.71,9191,982-63.1
'25/11/281375-20-1.434,6751,1591,847-688189,91848.9167180-13205132+72.61,5312,159-628
'25/11/271395+10+0.726,6971,9002,242-342190,67049.1469.34+36.7318265+53.52,2642,516-252
'25/11/261385+70+5.328,3622,6493,417-768190,96049.245596+359372247+1253,4763,760-284
'25/11/251315+70+5.6210,6533,0504,347-1,297191,83849.4602201+401478256+2224,1304,803-674
'25/11/241245+5+0.48,1383,6183,663-44.6193,15649.8315989-674251334-83.34,1844,986-802
'25/11/211240-95-7.1213,0535,7274,760+967192,97249.73271,335-1,008416604-1886,4706,699-229
'25/11/201335-5-0.379,0052,3964,811-2,415191,95749.485.5312-227245287-42.42,7265,411-2,684
'25/11/191340-30-2.195,4712,1852,180+4.53193,88149.912.899-86.2176461-2852,3732,740-367
'25/11/181370-50-3.525,7992,2392,108+131193,74249.937719-682112210-98.12,3893,037-649
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/171420005,1241,8771,893-16.4193,60249.930.1477-44785.4206-1211,9922,576-584
'25/11/141420-75-5.029,6113,9114,603-693193,62849.994155-61150365-2154,1545,123-969
'25/11/131495-10-0.666,7762,8432,468+374194,83150.21214-247.3289-2412,9022,771+131
'25/11/121505-35-2.277,9582,3042,933-629195,61550.44130+11248221+27.12,5933,184-591
'25/11/111540-10-0.657,5632,9353,376-441196,14950.5105174-69.175250-1753,1153,800-684
'25/11/101550+85+5.88,2173,4912,758+733196,63950.625.128-2.94275170+1043,7902,956+834
'25/11/071465-30-2.016,1633,0733,384-311195,98850.561.544+17.5160121+38.93,2943,549-255
'25/11/061495+50+3.466,5452,5372,270+268196,33850.663.31+62.3122197-74.52,7232,467+256
'25/11/051445+10+0.711,0144,2974,041+256195,99750.525096+154277334-574,8244,471+353
'25/11/041435-60-4.015,8151,8011,619+182195,72650.490.984+6.85155227-71.92,0471,930+117
'25/11/031495+70+4.916,6102,2252,387-163195,61050.42890+28915183.8+67.22,6652,471+194
'25/10/311425+15+1.066,8902,2562,300-43.6195,78650.411838+79.8117126-9.352,4912,464+26.8
'25/10/301410+80+6.0211,6183,2843,707-424195,80150.41,5003+1,497288683-3955,0714,393+678
'25/10/291330+30+2.317,9172,8542,966-111196,25350.646226+436240150+90.63,5573,141+415
'25/10/281300+110+9.2413,5783,7512,944+807196,35150.659857+541501231+2704,8493,232+1,618
'25/10/271190+20+1.715,9192,9902,645+346195,55150.4622.02+6012864.5+63.73,1812,711+470
'25/10/231170-5-0.433,7901,5461,494+51.9195,14150.36510+5552.766.3-13.61,6631,570+93.3
'25/10/221175+20+1.734,4961,1941,551-357195,34450.33680+36817764.2+1121,7391,615+124
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/211155+15+1.325,8461,8682,364-496195,47150.450247-197312127+1852,2302,737-508
'25/10/201140-10-0.876,2201,9162,721-804195,60550.4101277-176348146+2022,3663,144-778
'25/10/171150-45-3.777,1862,1672,265-97.9196,40750.661282-221305233+72.72,5332,780-246
'25/10/161195-25-2.055,6081,3962,133-737196,52750.6687.43+60.6203154+491,6682,295-627
'25/10/151220+65+5.639,8862,8083,487-679197,25650.87413+738289220+68.83,8383,710+128
'25/10/141155-5-0.4313,2194,9204,297+623197,977516362.17+634487323+1646,0434,622+1,421
'25/10/131160-10-0.856,9372,7432,515+228197,53450.917439.2+135193276-83.53,1102,830+279