≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2739 寒舍 / 法人買賣(日)

2739 寒舍

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.9533-0.05-0.15%2.12%33.0533.6532.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
110363.5萬117937股/筆33.151.848.180.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119388.4萬161740張/筆32.6-0.35 (-1.05%)

連續漲跌: 連3跌  ( -0.85元 / -2.51%)

財報評分: 最新49分 / 平均44分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 半導體展將開展 寒舍樂觀看挹注飯店業Q3動能 (Anue鉅亨 09/01 09:55)

• 寒舍於2026/08/31受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 14:50)

• 寒舍董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:42)

• 寒舍2026年第2季財務報告董事會召開日期 (公告訊息 08/04 17:39)

2739 寒舍 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4442+2 連2賣→買2,8483.11%6,7186,689+300.03%
金額(元)146萬139萬+6.63萬-- 2.39億 2.39億 -16.1萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數19-8 無→2賣--246234+120.01%
金額(元)3.31萬29.8萬-26.5萬-- 866萬 828萬 +38.3萬 -
總計張數4551-6 連3買→3賣--6,9646,923+410.05%
金額(元)149萬169萬-19.9萬-- 2.48億 2.47億 +22.2萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
32.95元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		32.94
(72)		33.03
(87)		33.26
(136)		33.7
(256)		34.24
(345)		36.5
(1,607)		36.08
(4,327)		35.62
(7,397)		42.72
(2.07萬)		58.98
(11.1萬)		58.89
(13萬)		56.43
(14.2萬)		35.58
(6,718)
每股賣出均價
(累計賣張)		32.91
(75)		33.12
(120)		33.21
(140)		33.62
(239)		34.53
(419)		36.31
(1,363)		36.01
(3,849)		35.78
(7,260)		43.2
(2.02萬)		58.62
(11.1萬)		58.66
(13.1萬)		56.77
(14萬)		35.76
(6,689)
買賣超張數
(佔發行量)		-3
(0%)		-33
(0.04%)		-4
(0%)		+17
(0.02%)		-73.5
(0.08%)		+244
(0.27%)		+478
(0.52%)		+137
(0.15%)		+497
(0.54%)		-117
(0.13%)		-1,154
(1.26%)		+2,183
(2.39%)		+29.5
(0.03%)
買賣超金額
(佔成交額)		-9.67萬
(1.29%)		-110萬
(10.6%)		-12.6萬
(0.84%)		+59.1萬
(1.87%)		-264萬
(4.99%)		+917萬
(4.63%)		+1,756萬
(3.13%)		+370萬
(0.35%)		+1,152萬
(0.34%)		+3,255萬
(0.12%)		-3,883萬
(0.1%)		+7,547萬
(0.18%)		-16.1萬
(0.02%)
目前股價
32.95元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		66.76
(1,598)		69.49
(2,404)		69.42
(2,408)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		58.88
(1,598)		60.71
(2,404)		60.65
(2,408)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,259萬
(0.05%)		+2,112萬
(0.05%)		+2,112萬
(0.05%)		0
(0%)
目前股價
32.95元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		32.88
(2)		33.08
(3)		33.6
(11)		33.6
(11)		33.83
(12)		36.3
(47)		35.59
(177)		35.24
(269)		38.98
(497)		57.6
(2,447)		62.13
(4,924)		60.28
(5,236)		35.2
(246)
每股賣出均價
(累計賣張)		33.05
(11)		33.09
(12)		33.14
(13)		33.28
(16)		34.36
(24)		36.2
(61)		35.74
(176)		35.39
(250)		40.49
(523)		57.45
(2,424)		61.91
(4,875)		59.84
(5,208)		35.36
(234)
買賣超張數
(佔發行量)		-9
(0.01%)		-9
(0.01%)		-2
(0%)		-5
(0.01%)		-12
(0.01%)		-14
(0.02%)		+1
(0%)		+18.9
(0.02%)		-26
(0.03%)		+22.9
(0.02%)		+49.1
(0.05%)		+27.1
(0.03%)		+11.9
(0.01%)
買賣超金額
(佔成交額)		-29.8萬
(3.96%)		-29.8萬
(2.87%)		-6.13萬
(0.41%)		-16.3萬
(0.52%)		-41.9萬
(0.79%)		-50.2萬
(0.25%)		+8,631
(0%)		+62.9萬
(0.06%)		-180萬
(0.05%)		+169萬
(0.01%)		+412萬
(0.01%)		+396萬
(0.01%)		+38.3萬
(0.04%)
目前股價
32.95元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		32.94
(74)		33.03
(90)		33.28
(147)		33.69
(267)		34.22
(357)		36.5
(1,654)		36.06
(4,504)		35.61
(7,666)		42.63
(2.12萬)		59.06
(11.5萬)		59.19
(13.7萬)		56.77
(15萬)		35.57
(6,964)
每股賣出均價
(累計賣張)		32.93
(86)		33.12
(132)		33.2
(153)		33.6
(255)		34.53
(443)		36.3
(1,424)		35.99
(4,025)		35.77
(7,510)		43.13
(2.08萬)		58.6
(11.5萬)		58.81
(13.8萬)		56.94
(14.8萬)		35.75
(6,923)
買賣超張數
(佔發行量)		-12
(0.01%)		-42
(0.05%)		-6
(0.01%)		+12
(0.01%)		-85.5
(0.09%)		+230
(0.25%)		+479
(0.52%)		+156
(0.17%)		+471
(0.51%)		-93.8
(0.1%)		-1,105
(1.21%)		+2,211
(2.42%)		+41.4
(0.05%)
買賣超金額
(佔成交額)		-39.5萬
(5.25%)		-140萬
(13.5%)		-18.7萬
(1.25%)		+42.8萬
(1.36%)		-306萬
(5.78%)		+867萬
(4.38%)		+1,756萬
(3.13%)		+433萬
(0.4%)		+971萬
(0.28%)		+4,684萬
(0.17%)		-1,359萬
(0.04%)		+1.01億
(0.24%)		+22.2萬
(0.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0932.95-0.05-0.151104442+200019-84551-6
'26/11/0633-0.35-1.051192833-52,8483.1100012-12935-6
'26/11/0533.35-0.45-1.3385.21545-302,8493.110001101646-30
'26/11/0433.8+0.05+0.1569.13310+232,8793.1400010+13410+24
'26/11/0333.75-0.25-0.7465.81610+62,8563.1200071+62311+12
'26/11/0234-0.1-0.2990.5307+232,8503.1100003-33010+20
'26/10/3034.1-0.5-1.451453657-212,8263.080000003657-21
'26/10/2934.6-0.2-0.5745.2510-52,8473.11000000510-5
'26/10/2834.8+0.1+0.2987.7917-82,8513.11000000917-8
'26/10/2734.700117408+322,8593.12000000408+32
'26/10/2234.7-0.95-2.662002957-282,8273.080000002957-28
'26/10/2135.650053.5420-162,8563.12000000420-16
'26/10/2035.65-0.25-0.740.447-32,8713.1300000047-3
'26/10/1935.9-0.45-1.2439.4412-82,8743.14000000412-8
'26/10/1636.35+0.2+0.5562.71217-52,8823.1400006-61223-11
'26/10/1536.150058.4189+92,8873.15000000189+9
'26/10/1436.15+0.25+0.727.2515-102,8783.14000000515-10
'26/10/1335.9-0.2-0.5556.61123-122,8883.150000001123-12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1236.1+0.05+0.1461.42.520-17.52,9003.1600012-13.522-18.5
'26/10/0836.05-0.15-0.4129.7413-92,9173.18000000413-9
'26/10/0736.2-0.1-0.2823313-102,9263.19000000313-10
'26/10/0636.3+0.05+0.1420.9212-102,9363.2000000212-10
'26/10/0536.25+0.1+0.2857.7814-62,9473.22000000814-6
'26/10/0236.15-0.35-0.9650.9415-112,9533.22000000415-11
'26/10/0136.5-0.05-0.1470.92212+102,9643.230000002212+10
'26/09/3036.55+0.3+0.8346.7610-42,9533.22000000610-4
'26/09/2936.25-0.15-0.4129.7821-132,9573.2300010+1921-12
'26/09/2436.4-0.3-0.82105151-502,9713.2400020+2351-48
'26/09/2336.7-0.3-0.8127.7417-133,0213.3000000417-13
'26/09/2237-0.15-0.481.5622-163,0343.3100006-6628-22
'26/09/2137.15+0.15+0.4141.6120-193,0503.3300010+1220-18
'26/09/1837+0.25+0.6844.8171+163,0693.3500010+1181+17
'26/09/1736.750095.35052-23,0533.330000005052-2
'26/09/1636.75+0.25+0.6843.61112-13,0553.330000001112-1
'26/09/1536.5-0.4-1.0862.6335-323,0563.33000000335-32
'26/09/1436.9-0.35-0.9486.71549-343,0883.37000110+112649-23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1137.25-0.15-0.482.3724-173,1133.400002-2726-19
'26/09/1037.4-0.3-0.875.7228-263,1303.4100001-1229-27
'26/09/0937.70055.510.426-15.63,1563.4400000010.426-15.6
'26/09/0837.7-0.25-0.6620.96.815+1.813,1713.460000006.815+1.81
'26/09/0737.95-0.05-0.1363.819.116+3.133,1693.4600010+120.116+4.13
'26/09/0438+0.1+0.2672.61925-63,1663.450000001925-6
'26/09/0337.9+0.05+0.1365.42511+143,1723.460000002511+14
'26/09/0237.850099.1426+363,1603.45000000426+36
'26/09/0137.85002239041+493,1263.4100021+19242+50
'26/08/3137.85+0.1+0.2660.22617+93,0753.3500006-62623+3
'26/08/2837.75-0.5-1.311573449-153,0653.3400041+33850-12
'26/08/2738.25+0.1+0.261437848+303,0793.3600009-97857+21
'26/08/2638.15+0.3+0.7926011347+663,0473.3200012-111449+65
'26/08/2537.8500119667+592,9793.2500003-36610+56
'26/08/2437.85-0.2-0.531942875-472,9203.1900060+63475-41
'26/08/2138.05+2.15+5.9948317426+1482,9673.2400001-117427+147
'26/08/2035.9+0.35+0.9881.1612+592,8193.08000000612+59
'26/08/1935.55-0.15-0.4255.5279+182,7603.01000000279+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1835.7-0.25-0.751.2324-212,7422.99000000324-21
'26/08/1735.95-0.25-0.6948.4711-42,7603.01000000711-4
'26/08/1436.2+0.4+1.121375012+382,8433.10002205214+38
'26/08/1335.8+1.3+3.7735517646+1302,8053.0600030+317946+133
'26/08/1234.5+0.2+0.5851.2158.73+6.272,6752.9200003-31511.7+3.27
'26/08/1134.3-0.1-0.2936.41711+62,6692.910000001711+6
'26/08/1034.4+0.2+0.5836.110.210+0.222,6632.900000010.210+0.22
'26/08/0734.2+0.1+0.2970.73724+132,6632.90000003724+13
'26/08/0634.1+0.05+0.1532.44.7224-19.32,6422.880000004.7224-19.3
'26/08/0534.05+0.15+0.4461.2316-132,6562.900061+5917-8
'26/08/0433.9-0.65-1.881431277-652,6682.9100048-41685-69
'26/08/0334.55-0.7-1.991152491-672,7132.9600032+12793-66
'26/07/3135.25+0.4+1.15113388+302,7593.0100010+1398+31
'26/07/3034.85+0.1+0.291467525+502,7262.970000007525+50
'26/07/2934.75-0.2-0.5720413056+73.62,6662.9100014-313160+70.6
'26/07/2834.95001578632+542,5782.8100080+89432+62
'26/07/2734.95-0.05-0.1474397+322,5212.75000000397+32
'26/07/2435+0.15+0.4351.3359+262,4882.71000000359+26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2334.85-0.25-0.7155.427.222+5.162,4602.6800000027.222+5.16
'26/07/2235.1+0.2+0.5779.12338-152,4512.6700003-32341-18
'26/07/2134.9-0.25-0.7189.929.116+13.12,4552.6800000029.116+13.1
'26/07/2035.15+1.15+3.3821274.636+38.62,4372.66000313-1077.649+28.6
'26/07/1734-1.2-3.411383174-432,3922.6100020+23374-41
'26/07/1635.2+0.45+1.2987.548.121+27.12,4082.6300000048.121+27.1
'26/07/1534.75+0.5+1.461135945+142,3812.600001-15946+13
'26/07/1434.25+0.2+0.5914060.139+21.12,3342.5400075+267.144+23.1
'26/07/1334.05-0.2-0.581631794-772,3072.520003302097-77
'26/07/0934.25-0.25-0.7223049125-762,4072.6300022051127-76
'26/07/0837.1-0.35-0.9336646118-722,4802.7100001-146119-73
'26/07/0737.45-0.3-0.792401370-572,5492.7800020+21570-55
'26/07/0637.75-0.2-0.533114982-332,5982.830001105083-33
'26/07/0337.95+0.2+0.5379.81721.2-4.252,6222.860000001721.2-4.25
'26/07/0237.75001166.2556-49.82,6272.860000006.2556-49.8
'26/07/0137.75-0.15-0.418951.170.2-19.12,6752.9200018-752.178.2-26.1
'26/06/3037.9+0.1+0.261322346-232,7192.970000002346-23
'26/06/2937.8+0.3+0.826723133-1102,7422.9900000023133-110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2637.5-0.9-2.3430650.9119-68.12,8543.1100001-150.9120-69.1
'26/06/2538.4+1.65+4.4984125373.3+1802,9253.1900003-325376.3+177
'26/06/2436.75+0.35+0.9618485.319+66.32,746300000085.319+66.3
'26/06/2336.4+0.25+0.691989825+732,6802.920000009825+73
'26/06/2236.15+0.35+0.981725955+42,6062.8400030+36255+7
'26/06/1835.8-0.6-1.652587323+502,6032.84000212+199425+69
'26/06/1736.4-0.1-0.271705921+382,5532.7800048-46329+34
'26/06/1636.5+0.35+0.972458631+552,5102.7400023-18834+54
'26/06/1536.15+0.3+0.8410422.916+6.92,4542.6800063+328.919+9.9
'26/06/1235.85+0.3+0.8494.4346+282,4482.6700042+2388+30
'26/06/1135.55-0.65-1.814223.560-36.52,4652.6900098+132.568-35.5
'26/06/1036.2+0.5+1.425679.143+36.12,5302.7600012-180.145+35.1
'26/06/0935.7-0.1-0.281021156.6-45.62,4942.7200034-11460.6-46.6
'26/06/0835.8-0.15-0.421512829-12,5402.770007703536-1
'26/06/0535.95-0.35-0.961733437-32,5412.770000003437-3
'26/06/0436.3+0.25+0.691601243-312,5442.770000001243-31
'26/06/0336.05+0.7+1.9826397.55+92.52,5792.8100011098.56+92.5
'26/06/0235.35001575915+442,4862.7100003-35918+41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0135.35+0.3+0.861574711+362,4422.6600052+35213+39
'26/05/2935.05+0.45+1.312776.213+63.22,4062.6200034-179.217+62.2
'26/05/2834.6-0.1-0.29103514+472,3432.5500021+1535+48
'26/05/2734.7-0.1-0.2992.4736-292,2962.5000220938-29
'26/05/2634.8-0.2-0.5799.91418-42,3252.5400007-71425-11
'26/05/2535+0.3+0.86117469+372,3292.5400060+6529+43
'26/05/2234.7+0.2+0.581251027-172,2922.500010+11127-16
'26/05/2134.5-0.05-0.1487.4124-232,3082.5200010+1224-22
'26/05/2034.55-0.15-0.4364.28.1518-9.852,3302.5400010+19.1518-8.85
'26/05/1934.7-0.55-1.5677.2636-302,4302.6500020+2836-28
'26/05/1835.25+0.65+1.882838717+702,4592.680000008717+70
'26/05/1534.6-0.1-0.29112236+172,3892.6000000236+17
'26/05/1434.7+0.7+2.062193730+72,3722.5900020+23930+9
'26/05/1334-0.25-0.73132144-432,3652.58000000144-43
'26/05/1234.25-0.6-1.7297.7131-302,4082.63000000131-30
'26/05/1134.85+0.15+0.43711016-62,4382.6600003-31019-9
'26/05/0834.7-0.05-0.1477.26.632-25.42,4502.670000006.632-25.4
'26/05/0734.75+0.05+0.1479.4269+172,4622.6900010+1279+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0634.7+0.1+0.2996.34216+262,4452.670000004216+26
'26/05/0534.6-0.1-0.2994.44223+192,4192.640000004223+19
'26/05/0434.7+0.2+0.5893920-112,4002.62000000920-11
'26/04/3034.5-0.1-0.2970.13025+52,4122.6300004-43029+1
'26/04/2934.6-0.05-0.1446.9410-62,4062.6200040+4810-2
'26/04/2834.65+0.25+0.7385.92438-142,4122.630000.210+0.2124.238-13.8
'26/04/2734.4+0.2+0.581124916+332,4262.6500003-34919+30
'26/04/2434.2-0.25-0.731041530-152,3912.6100003-31533-18
'26/04/2334.45-0.7-1.991442353-302,4062.620002202555-30
'26/04/2235.15-0.25-0.711755129+222,4342.6500002-25131+20
'26/04/2135.4-0.45-1.261744620+262,4112.6300040+45020+30
'26/04/2035.85-0.9-2.452214543+22,3852.60000004543+2
'26/04/1736.75-0.05-0.1423716.557-40.52,3802.600010+117.557-39.5
'26/04/1636.8+0.65+1.83453291-592,4212.6400020+23491-57
'26/04/1536.15+0.15+0.425339355+382,4772.70000009355+38
'26/04/1436-1.75-4.641,798221286-652,4392.6600019-8222295-73
'26/04/1337.75+3.4+9.91,351129747-6182,5102.74000000129747-618
'26/04/1034.35+0.15+0.44110334+293,1283.41000000334+29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0934.2+0.2+0.5946.2121+113,0993.38000000121+11
'26/04/0834+0.3+0.8975.6423+393,0883.3700060+6483+45
'26/04/0733.7-0.4-1.1754.1109+13,0493.33000000109+1
'26/04/0234.10042.2157+83,0483.32000000157+8
'26/04/0134.1+0.55+1.6450.6103+73,0403.3200020+2123+9
'26/03/3133.55-0.15-0.4550.2510-53,0333.31000000510-5
'26/03/3033.7-0.4-1.1760.2811-33,0303.3100001-1812-4
'26/03/2734.1+0.05+0.1533.8519-143,0333.31000000519-14
'26/03/2634.05+0.05+0.1558180+183,0463.32000000180+18
'26/03/2534+0.15+0.4499.1224+183,0283.300030+3254+21
'26/03/2433.85+0.25+0.7443.2195+143,0103.2800001-1196+13
'26/03/2333.6-0.45-1.3276.5153+122,9963.2700001-1154+11
'26/03/2034.05+0.1+0.2943.47702,9833.25000110880
'26/03/1933.95-0.55-1.594168-22,9833.2500010+178-1
'26/03/1834.5+0.3+0.8862.6238+152,9853.2600010+1248+16
'26/03/1734.2+0.1+0.2917.12202,9703.24000220440
'26/03/1634.1+0.2+0.5990.72720.4+6.582,9713.240000002720.4+6.58
'26/03/1333.9-0.2-0.5983.31925-62,9643.2300001.04-1.041926-7.04
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1234.1-0.35-1.0282.61735-182,9693.2400001.06-1.061736.1-19.1
'26/03/1134.45+0.85+2.5332013828+1103,0143.2900012.80+12.815128+123
'26/03/1033.6+1.15+3.541812631-52,9123.18000111+103732+5
'26/03/0932.45-1.55-4.5698.93140.3-9.282,9163.1800014-33244.3-12.3
'26/03/0634+1.3+3.9896.7186+122,9253.19000000186+12
'26/03/0532.7+0.4+1.241336420+442,9133.180002206622+44
'26/03/0432.3-0.65-1.972234745+22,8693.1300025-34950-1
'26/03/0332.95-0.4-1.21631866-482,8563.120000001866-48
'26/03/0233.35-0.3-0.8986.82614+122,8993.160000002614+12
'26/02/2633.65-0.05-0.1514331.32+29.32,8873.1500000031.32+29.3
'26/02/2533.7-0.05-0.1587.7112+92,8703.13000000112+9
'26/02/2433.75-0.25-0.741035712+452,8923.150000005712+45
'26/02/2334+0.15+0.4471.6376+312,8573.1200010+1386+32
'26/02/1133.85-0.05-0.151022825+32,8263.080001102926+3
'26/02/1033.9-0.1-0.2978.23221+112,8183.0700010+13321+12
'26/02/09340054.617-62,8073.0600030+347-3
'26/02/0634-0.9-2.5818324.743-18.32,8233.0800000024.743-18.3
'26/02/0534.9+0.95+2.854716185+762,8373.100022016387+76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0433.95-0.05-0.1574.33711+262,7563.010000003711+26
'26/02/03340073.61523-82,7252.9700010+11623-7
'26/02/0234+0.35+1.0470130-292,7272.97000000130-29
'26/01/3033.65-0.35-1.031133335-22,748300002-23337-4
'26/01/2934+0.1+0.29821719-22,7402.990000001719-2
'26/01/2833.9-0.35-1.021011826-7.982,7332.980000001826-7.98
'26/01/2734.25-0.55-1.5864.6219-172,7332.98000000219-17
'26/01/2634.8+0.2+0.5844.1114-132,7473000000114-13
'26/01/2334.6+0.3+0.871814122+192,7773.030000004122+19
'26/01/2234.3+0.65+1.931895510.1+44.92,7583.0100001-15511.1+43.9
'26/01/2133.65-0.45-1.321491752-352,7122.960000001752-35
'26/01/2034.1-0.35-1.02181954-452,7442.99000000954-45
'26/01/1934.45-0.2-0.581992391-682,7893.040000002391-68
'26/01/1634.65-0.2-0.57155858-502,8553.11000000858-50
'26/01/1534.85-0.1-0.2969.7144+102,9053.1700001-1145+9
'26/01/1434.95+0.05+0.1472343+312,8953.16000000343+31
'26/01/1334.9-0.15-0.43131851-432,8643.12000000851-43
'26/01/1235.05-0.15-0.4349.1015-152,9073.17000000015-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0935.2-0.1-0.2854.6143+112,9223.19000000143+11
'26/01/0835.3+0.2+0.5729.9124+82,9113.18000000124+8
'26/01/0735.1-0.1-0.2870.6111+102,9033.17000000111+10
'26/01/0635.2-0.5-1.482.2627-212,8933.1600002-2629-23
'26/01/0535.7-0.45-1.2487.6119+22,9143.18000000119+2
'26/01/0236.15+0.2+0.5670.8245+192,9123.1800003-3248+16
'25/12/3135.95-0.05-0.1439.6205+152,8933.1600001-1206+14
'25/12/3036+0.1+0.2813.120+22,8783.1400000020+2
'25/12/2935.9+0.4+1.1333.660+62,8763.1400010+170+7
'25/12/2635.50031.8152+132,8703.1300010+1162+14
'25/12/2435.5-0.1-0.2826.175+22,8573.1200000075+2
'25/12/2335.6-0.35-0.9722.164+22,8553.1100000064+2
'25/12/2235.95+0.05+0.1454.3312+292,8533.1100001-1313+28
'25/12/1935.9+0.25+0.783.3721+712,8243.08000000721+71
'25/12/1835.65+0.05+0.1421.257-22,753300000057-2
'25/12/1735.6+0.25+0.7110.22202,7553.01000000220
'25/12/1635.350066.23017+132,7553.010000003017+13
'25/12/1535.35-0.25-0.727.286+22,748300010+196+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1235.6+0.45+1.2845.2291+282,746300001-1292+27
'25/12/1135.15-0.3-0.8562.9165+112,7182.97000000165+11
'25/12/1035.45-0.1-0.2819.231+22,7072.9500003-334-1
'25/12/0935.55+0.05+0.1420.704-42,7052.9500010+114-3
'25/12/0835.5-0.2-0.5662.225.56+19.52,7092.9600001-125.57+18.5
'25/12/0535.7+0.15+0.4211.715-42,6902.9300020+235-2
'25/12/0435.550013.520+22,6942.9400000020+2
'25/12/0335.55+0.3+0.8562.5269+172,6922.94000000269+17
'25/12/0235.25-0.7-1.95137746-392,6752.9200050+51246-34
'25/12/0135.95-0.6-1.6424.816-52,7142.9600010+126-4
'25/11/2836.55+0.25+0.6948.7146+82,7192.9700001-1147+7
'25/11/2736.3+0.1+0.2837.392+72,7092.9500000092+7
'25/11/2636.2+0.6+1.6974.3562+542,7022.9500010+1572+55
'25/11/2535.6+0.3+0.8533.789-12,6492.890002201011-1
'25/11/2435.3+0.1+0.2820.23302,6492.8900020+253+2
'25/11/2135.2-0.25-0.7163.318.321-2.722,6512.8900021+120.322-1.72
'25/11/2035.45+0.45+1.2977.6208+122,6502.89000110219+12
'25/11/1935-0.6-1.691532338-152,6412.8800010+12438-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1835.6-0.8-2.220710116-1062,5622.7900001-110117-107
'25/11/1736.4-0.4-1.0911412.158-45.92,6832.9300021+114.159-44.9
'25/11/1436.8001315713+442,7252.970000005713+44
'25/11/1336.8+0.05+0.141271116-52,6892.930000001116-5
'25/11/1236.75+0.05+0.1488.15138+132,6962.940000005138+13
'25/11/1136.7-0.3-0.812037180-92,6862.9300002-27182-11
'25/11/1037-0.25-0.6772.2127-262,6802.92000000127-26