≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2729 瓦城 / 法人買賣(日)

2729 瓦城

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145149.5-4.5-3.01%3.68%143.5148.5143
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47674萬156299股/筆144.52.7323.54-0.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
731,079萬127572張/筆148.4-1.5 (-0.99%)

連續漲跌: 連3跌  ( -8元 / -5.23%)

財報評分: 最新53分 / 平均57分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 瓦城受邀參加群益金鼎證券舉辦之線上法說會 (公告訊息 11/06 17:19)

• 瓦城董事會決議買回庫藏股 (公告訊息 09/15 17:28)

• 瓦城發言人、會計主管異動。 (公告訊息 09/15 17:17)

• 瓦城於美國開BOBO Thai首店 插旗洛杉磯銀湖區 (Anue鉅亨 08/20 11:08)

• 代子公司第一美味股份有限公司公告決議現金增資及增資認股基準日 (公告訊息 08/12 18:34)

• 代子公司第一美味股份有限公司公告其董事會通過間接轉投資美國案 (公告訊息 08/11 19:42)

• 瓦城董事會決議通過現金增資子公司第一美味股份有限公司案 (公告訊息 08/11 19:41)

• 瓦城董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 16:30)

• 瓦城薪酬委員會委員異動 (公告訊息 08/11 16:30)

• 瓦城2026年現金股利發放事宜 (公告訊息 08/10 19:21)

• 瓦城買回庫藏股執行完畢 (公告訊息 08/07 06:34)

• 瓦城擬召開董事會審議2026年第二季合併財務報告 (公告訊息 08/04 06:46)

2729 瓦城 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數812-4 連2買→賣1,0922.53%1,0391,069-300.07%
金額(元)116萬173萬-57.8萬-- 1.69億 1.74億 -547萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---343500%
金額(元)000-- 556萬 561萬 -4.51萬 -
總計張數812-4 連2買→賣--1,0741,104-300.07%
金額(元)116萬173萬-57.8萬-- 1.74億 1.8億 -552萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
145元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		146.8
(19)		148.4
(34)		148.7
(38)		149
(42.1)		151.5
(73.1)		155.8
(237)		159.2
(751)		163.2
(1,099)		181
(2,080)		214.6
(6,342)		253.9
(2.42萬)		253
(2.99萬)		162.3
(1,039)
每股賣出均價
(累計賣張)		145.3
(15)		145.3
(15)		146.3
(18)		146.9
(20)		149.4
(26)		155.1
(131)		160
(789)		163.7
(1,122)		177.3
(1,819)		220.5
(9,085)		247.1
(2.49萬)		246.7
(3.07萬)		163
(1,069)
買賣超張數
(佔發行量)		+4
(0.01%)		+19
(0.04%)		+20
(0.05%)		+22.1
(0.05%)		+47.1
(0.11%)		+106
(0.25%)		-38
(0.09%)		-23.3
(0.05%)		+261
(0.61%)		-2,742
(6.37%)		-658
(1.53%)		-766
(1.78%)		-29.6
(0.07%)
買賣超金額
(佔成交額)		+60.9萬
(3.48%)		+287萬
(10.8%)		+302萬
(8.47%)		+333萬
(6.91%)		+718萬
(9.87%)		+1,657萬
(7.67%)		-674萬
(0.96%)		-431萬
(0.35%)		+5,397萬
(2.21%)		-6.42億
(8.18%)		+214萬
(0.01%)		+15.4萬
(0%)		-547萬
(0.49%)
目前股價
145元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		222.8
(971)		241.9
(1,571)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		235.2
(503)		238.6
(1,043)		247.3
(1,736)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-503
(1.17%)		-72.4
(0.17%)		-165
(0.38%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.18億
(1.51%)		-3,257萬
(0.13%)		-4,938萬
(0.13%)		0
(0%)
目前股價
145元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		154.7
(17)		156.1
(22.1)		164.2
(37.7)		174.4
(53)		227.3
(542)		261.7
(4,043)		259.1
(4,876)		162.7
(34.2)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		154.4
(0.79)		154.1
(17.6)		155.6
(22.6)		164
(38.6)		180.9
(104)		222.1
(570)		261.2
(4,122)		258
(4,934)		162.2
(34.6)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.79
(0%)		-0.53
(0%)		-0.5
(0%)		-0.89
(0%)		-50.5
(0.12%)		-28.2
(0.07%)		-78.4
(0.18%)		-57.5
(0.13%)		-0.38
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-12.2萬
(0.17%)		-7.17萬
(0.03%)		-6.66萬
(0.01%)		-13.7萬
(0.01%)		-947萬
(0.39%)		-345萬
(0.04%)		-1,855萬
(0.07%)		-956萬
(0.02%)		-4.51萬
(0%)
目前股價
145元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		146.8
(19)		148.4
(34)		148.7
(38)		149
(42.1)		151.5
(73.1)		155.8
(254)		159.1
(773)		163.3
(1,137)		180.9
(2,133)		215.6
(6,884)		254
(2.92萬)		253.4
(3.64萬)		162.4
(1,074)
每股賣出均價
(累計賣張)		145.3
(15)		145.3
(15)		146.3
(18)		146.9
(20)		149.6
(26.8)		154.9
(149)		159.9
(811)		163.7
(1,161)		177.5
(1,922)		221.3
(1.02萬)		248.8
(3萬)		248.2
(3.74萬)		162.9
(1,104)
買賣超張數
(佔發行量)		+4
(0.01%)		+19
(0.04%)		+20
(0.05%)		+22.1
(0.05%)		+46.3
(0.11%)		+105
(0.24%)		-38.5
(0.09%)		-24.2
(0.06%)		+210
(0.49%)		-3,274
(7.61%)		-809
(1.88%)		-989
(2.3%)		-30
(0.07%)
買賣超金額
(佔成交額)		+60.9萬
(3.48%)		+287萬
(10.8%)		+302萬
(8.47%)		+333萬
(6.91%)		+706萬
(9.71%)		+1,650萬
(7.64%)		-680萬
(0.97%)		-444萬
(0.36%)		+4,450萬
(1.82%)		-7.64億
(9.73%)		-4,898萬
(0.19%)		-5,878萬
(0.15%)		-552萬
(0.49%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06145-4.5-3.0146.6812-41,0922.53000000812-4
'26/11/05149.5-1.5-0.9972.7113+81,0962.54000000113+8
'26/11/04151-2-1.3159.6150+151,0882.52000000150+15
'26/11/031530045.23301,0732.49000000330
'26/11/021530015.210+11,0732.4900000010+1
'26/10/301530016.501-11,0722.4900000001-1
'26/10/29153-1-0.655.11.080+1.081,0732.490000001.080+1.08
'26/10/281540016.201-11,0722.4900000001-1
'26/10/27154+2.5+1.6531.320+21,0732.4900000020+2
'26/10/22151.5-1-0.6613.510+11,0712.4800000010+1
'26/10/21152.5008.8110+11,0602.4600000.55-0.5510.55+0.45
'26/10/20152.5-0.5-0.331.7310+11,0592.4600000010+1
'26/10/19153-3.5-2.2424.240+41,0582.4500000040+4
'26/10/16156.5+2.5+1.629.931,0542.44
'26/10/15154-4-2.5337111+101,0542.4400000.03-0.03111.03+9.97
'26/10/14158+3+1.9446.95501,0442.4200000.21-0.2155.21-0.21
'26/10/13155-0.5-0.327.6430+31,0432.4200000030+3
'26/10/12155.5+1+0.6512.320+21,0402.4100000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08154.5009.3440+41,0382.4100000040+4
'26/10/07154.5-0.5-0.329.0140+41,0342.400000040+4
'26/10/06155+0.5+0.3210.70001,0302.3900002-202-2
'26/10/05154.5-1-0.6418.31101,0302.3900003-314-3
'26/10/02155.5-1.5-0.967.432.811+1.811,0292.3900001.02-1.022.812.02+0.79
'26/10/01157+1+0.646.5920+21,0262.3800000020+2
'26/09/30156-2-1.2715.92.631+1.631,0242.370000002.631+1.63
'26/09/29158+0.5+0.322.580.081-0.929962.310000000.081-0.92
'26/09/24157.50014.516.02-5.029972.3100000016.02-5.02
'26/09/23157.5-1.5-0.9416.224-21,0002.3200000024-2
'26/09/221590042.213-29992.3200000013-2
'26/09/21159+2.5+1.674.434-11,0002.320002.711+1.715.715+0.71
'26/09/18156.5+2+1.2964.3180+181,0002.320000.240+0.2418.20+18.2
'26/09/17154.5+1.5+0.9836.713-29822.280001.210+1.212.213-0.79
'26/09/16153+3.5+2.3471.4829-219832.280004.441+3.4412.430-17.5
'26/09/15149.5-3.5-2.2938.223-19862.2900033.2-0.256.2-1.2
'26/09/14153+0.5+0.338.7810+19862.2900000.38-0.3810.38+0.62
'26/09/11152.5-2.5-1.6118.710+19852.2800000.35-0.3510.35+0.65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10155007.2710+19842.2800000.02-0.0210.02+0.98
'26/09/09155-0.5-0.3211.610+19832.2800000010+1
'26/09/08155.5+0.5+0.3211.81109822.28000000110
'26/09/07155-1-0.647.451109822.28000000110
'26/09/04156+0.5+0.3212.150+59802.2700000050+5
'26/09/03155.5+0.5+0.3210.820+29752.2600000020+2
'26/09/021550017.141+39732.2600010.48+0.5251.48+3.52
'26/09/01155-0.5-0.3212.331+29692.2500010.62+0.3841.62+2.38
'26/08/31155.50015.730+39662.2400000.07-0.0730.07+2.93
'26/08/28155.5+0.5+0.329.7621+19632.2300000.32-0.3221.32+0.68
'26/08/271550015.434-19272.1500010.57+0.4344.57-0.57
'26/08/26155+0.5+0.3232.665+19272.1500000065+1
'26/08/25154.5-1-0.6475.61412+29252.1400022.69-0.691614.7+1.31
'26/08/24162.5+1.5+0.9389312+299232.14000000312+29
'26/08/21161+0.5+0.3128.5132+118942.07000000132+11
'26/08/20160.5+1+0.6314.721+18832.050000.450+0.452.451+1.45
'26/08/19159.5-0.5-0.3112.232+18822.0400000032+1
'26/08/18160+0.5+0.311134-18802.0400000034-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17159.5-0.5-0.318.8621+18802.0400000021+1
'26/08/14160-1-0.6216.443+18792.0400000043+1
'26/08/131610011.14.134+0.138782.040000004.134+0.13
'26/08/121610014.64.923+1.928772.0300000.07-0.074.923.07+1.85
'26/08/11161+1+0.624.658702.02
'26/08/10160006.520.031-0.978702.020000000.031-0.97
'26/08/07160+0.5+0.317.8321+18712.0200000021+1
'26/08/06159.5-0.5-0.3115.537-48702.0200000037-4
'26/08/05160-2-1.237.131.440+1.448732.020000001.440+1.44
'26/08/041620045.7619-138722.02000000619-13
'26/08/03162+1+0.6256.51337-248772.030000.030+0.0313.137-23.9
'26/07/31161-1-0.6266.110.131-20.98962.0800000010.131-20.9
'26/07/30162+1.5+0.9362.81821-3.019132.120000001821-3.01
'26/07/29160.5+0.5+0.3182.524.226-1.829132.1200000024.226-1.82
'26/07/28160-2-1.2312951.225+26.29122.1100000051.225+26.2
'26/07/27162+0.5+0.3124.67.522.01+5.518852.050000007.522.01+5.51
'26/07/24161.5+2.5+1.5763.8294+258782.03000000294+25
'26/07/23159+0.5+0.3229.41.466-4.548521.970000001.466-4.54
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22158.50041.115-48521.9800000015-4
'26/07/21158.5+1.5+0.9634.11110+18521.980000001110+1
'26/07/20157+2+1.2918.30.024-3.988491.970000000.024-3.98
'26/07/17155-2-1.2740.32.4116-13.68531.980000002.4116-13.6
'26/07/16157007.9302-28662.0100000002-2
'26/07/151570019.5104+68682.01000000104+6
'26/07/141570037.1109+1.058501.97000000109+1.05
'26/07/13157-1-0.6361.6185.05+138471.96000000185.05+13
'26/07/09158+0.5+0.3218.53.416-2.598321.930000003.416-2.59
'26/07/08157.50016.732+18111.8800000032+1
'26/07/07157.5-2.5-1.5647.471+68101.8800000071+6
'26/07/06160009.3312.04-1.048041.8600000012.04-1.04
'26/07/031600082.81018-88031.860000001018-8
'26/07/021600051.5410-68061.87000000410-6
'26/07/01160-0.5-0.3189.8615-9.048061.87000000615-9.04
'26/06/30160.5-0.5-0.3168.5820-128121.88000000820-12
'26/06/291610059.9615-9.058181.9000000615-9.05
'26/06/26161-2.5-1.5392.917.825-7.248241.9100000017.825-7.24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25163.5-1.5-0.9156.11210+28241.910000001210+2
'26/06/24165+1.5+0.9262.6166.02+108191.9000000166.02+10
'26/06/23163.5-0.5-0.391.67.0413-5.968071.870000007.0413-5.96
'26/06/221640044.64.0119-158071.870000004.0119-15
'26/06/18164+3.5+2.18424.112-7.98872.060000004.112-7.9
'26/06/17160.5-0.5-0.3159.6622.1-16.18942.07000000622.1-16.1
'26/06/16161-1-0.6245.1311-89022.09000000311-8
'26/06/151620065.498+19072.100000098+1
'26/06/12162-2.5-1.5293.6816.1-8.19062.1000000816.1-8.1
'26/06/11164.5+10+6.471774543+29112.110000004543+2
'26/06/10154.5-2-1.28386.0215.1-9.049092.110000006.0215.1-9.04
'26/06/09156.50053.15.045.21-0.179112.110000005.045.21-0.17
'26/06/08156.5-2-1.2645.9711-49092.11000000711-4
'26/06/05158.5-0.5-0.319.031.080+1.089002.090000001.080+1.08
'26/06/04159+1+0.6328.566.14-0.148992.0800000066.14-0.14
'26/06/03158-0.5-0.3235.9612-68972.08000000612-6
'26/06/02158.5+0.5+0.3225.853+29032.0900000053+2
'26/06/01158-1-0.6370.47.3712-4.639012.090000007.3712-4.63
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29159003613.69+4.69022.0900000013.69+4.6
'26/05/28159-2-1.2462.66.082.02+4.068902.060001107.083.02+4.06
'26/05/27161+1+0.6228.30.094-3.918852.050000000.094-3.91
'26/05/261600024.451+48892.0600000051+4
'26/05/251600043.973+48852.0500000073+4
'26/05/22160-1-0.6233.531.01+1.988802.0400000031.01+1.98
'26/05/21161-1-0.6220.254+18772.0300000054+1
'26/05/20162003035-28762.0300022057-2
'26/05/19162+1+0.6218.424-28762.0300000024-2
'26/05/18161-3-1.83126527-228772.03000220729-22
'26/05/151640045.238-58912.0600000038-5
'26/05/141640035.775+28962.0800000075+2
'26/05/13164-0.5-0.329.7510-58942.07000000510-5
'26/05/12164.5-0.5-0.39.7512-18952.0700000012-1
'26/05/11165-1-0.641.55.030+5.038962.080000005.030+5.03
'26/05/08166+1+0.6138.796+38912.0600000096+3
'26/05/07165+2+1.232850+58882.0600000050+5
'26/05/06163-1-0.6124.502-28832.0500000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05164-1-0.6148.62208852.05000000220
'26/05/04165-0.5-0.348.9010-108852.05000000010-10
'26/04/30165.5-1-0.65957-28952.0700000057-2
'26/04/29166.5-2-1.1930.724-28972.0800000024-2
'26/04/28168.5004070+78992.0800000070+7
'26/04/27168.5-1-0.5949.6100+108922.07000000100+10
'26/04/24169.5-2-1.1719.821+18822.0400000021+1
'26/04/23171.5-0.5-0.2928.131+28812.0400000031+2
'26/04/221720042.520+28792.0400000020+2
'26/04/21172+1+0.5828.41108772.03000000110
'26/04/20171-1-0.5829.921+18772.0300000021+1
'26/04/17172-1.5-0.8618.502-28762.0300000002-2
'26/04/16173.5+2+1.1713.302-28782.0300000002-2
'26/04/15171.5-2.5-1.4427.3101+98792.04000000101+9
'26/04/14174+0.5+0.2918.102-28692.0100000002-2
'26/04/13173.5+3+1.7619.430+38712.0200001-131+2
'26/04/10170.5-1-0.5813.441.66+2.348682.0100000041.66+2.34
'26/04/09171.5-1.5-0.8711.813-2865200010+123-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08173+2+1.1713.81108672.01000000110
'26/04/07171-2-1.168.1714-38672.0100000014-3
'26/04/02173+0.5+0.291.9601-18682.0100000001-1
'26/04/01172.5+2.5+1.4716.332+18692.0100000032+1
'26/03/31170-2-1.161032+18672.0100000032+1
'26/03/30172-1.5-0.865.7420+2865200000020+2
'26/03/27173.5-0.5-0.2918.80.52.5-286320000000.52.5-2
'26/03/26174+0.5+0.2913.832+1865200000032+1
'26/03/25173.5+0.5+0.2973.4156.4+8.68632000000156.4+8.6
'26/03/24173+3.5+2.06150622-168541.98000000622-16
'26/03/23169.5-3.5-2.0237.564+2864200000064+2
'26/03/20173+2.5+1.4790.8529-2486220007701236-24
'26/03/19170.5-2.5-1.4520.414.11-3.118732.0200000014.11-3.11
'26/03/18173+5.5+3.281912530.8-5.848762.030004402934.8-5.84
'26/03/17167.5+1+0.616.232+18782.0300000032+1
'26/03/16166.5-0.5-0.37483+58772.0300000083+5
'26/03/13167-2-1.1826.776+18722.0200000076+1
'26/03/12169-1-0.596.7712-18712.0200000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11170+5+3.0340.8113+88712.02000000113+8
'26/03/10165+1.5+0.9214.442+2863200000042+2
'26/03/09163.5-4-2.3945.1510-58612000000510-5
'26/03/06167.5+2+1.2114.92208652000000220
'26/03/05165.50026.92208652000000220
'26/03/04165.5-3-1.7861.8167+98652000000167+9
'26/03/03168.5-1-0.5943.841+38561.9800000041+3
'26/03/02169.5002090+98491.9700000090+9
'26/02/26169.5+1+0.593641+38401.9500000041+3
'26/02/25168.5-1-0.5954.808-88371.9400000008-8
'26/02/24169.5-0.5-0.2942.81108441.96000000110
'26/02/23170-1.5-0.8771.3225-238441.96000000225-23
'26/02/11171.50015.330+38672.0100000030+3
'26/02/10171.5+0.5+0.2910.431+2864200000031+2
'26/02/09171006.0710+1862200000010+1
'26/02/06171-1-0.5810.914-3861200000014-3
'26/02/05172006.6941.4+2.68441.9600000041.4+2.6
'26/02/04172+1.5+0.8812.410+18411.9500000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03170.50011.430+38401.9500000030+3
'26/02/02170.5-2.5-1.4522.523-18371.9400000023-1
'26/01/30173+1+0.5821.601-18381.9400000001-1
'26/01/29172-1-0.5819.115-48391.9400000015-4
'26/01/281730013.401-18431.9500000001-1
'26/01/27173-1.5-0.8627.832.2+0.88441.9600000032.2+0.8
'26/01/26174.5-0.5-0.2913.204-48431.9500000004-4
'26/01/23175+1+0.5714.612-18471.9600000012-1
'26/01/22174-1-0.578.48481.97
'26/01/21175-0.5-0.287.6401-18481.9700000001-1
'26/01/20175.5+1+0.577.3701-18491.9700000001-1
'26/01/19174.5-1-0.5714.151+48501.9700000051+4
'26/01/16175.5+0.5+0.2923.31108451.96000000110
'26/01/15175-0.5-0.2810.18451.96
'26/01/14175.50010.91108451.96000000110
'26/01/13175.5+1+0.5721.361+58451.9600000061+5
'26/01/12174.5-0.5-0.2949.4102+88401.95000000102+8
'26/01/09175+1.5+0.8613.440+48311.9300000040+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08173.50029.520+28271.9200000020+2
'26/01/07173.5-1-0.5761.770+78251.9100000070+7
'26/01/06174.5+0.5+0.2920.401-18031.860000.120+0.120.121-0.88
'26/01/05174-2-1.1489.71113-28031.860000001113-2
'26/01/02176-1-0.568.3801-18051.8700000001-1
'25/12/31177-1.5-0.8410.425-38061.8700000025-3
'25/12/30178.5-0.5-0.284.2301-18091.8800000001-1
'25/12/29179+2+1.1324.507-78101.880003.023+0.023.0210-6.98
'25/12/26177-0.5-0.285.1201-18151.8900000001-1
'25/12/24177.5+0.5+0.2810.420+28161.8900000020+2
'25/12/23177+1+0.5710.320+28141.8900000020+2
'25/12/22176003.9620+28121.8800000020+2
'25/12/19176007.0510+18101.8800000010+1
'25/12/18176+0.5+0.281504-48091.8800000004-4
'25/12/17175.5004.078131.89
'25/12/16175.5-1-0.5711.520+28131.8900000020+2
'25/12/15176.5-0.5-0.287.2621+18111.8800000021+1
'25/12/12177007.2701-18101.8800000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11177-1-0.5619.28111.88
'25/12/10178+1+0.5616.571+68111.8800000071+6
'25/12/09177-1-0.562.6910+18051.8700000010+1
'25/12/08178-2-1.1121.580+88041.8600000080+8
'25/12/05180-0.5-0.287.157961.83
'25/12/04180.5006.6210+17961.8300000010+1
'25/12/03180.5009.4810+17951.8300000010+1
'25/12/02180.5+0.5+0.289.461.081+0.087941.830000001.081+0.08
'25/12/01180+0.5+0.2810.40.922-1.087941.820000000.922-1.08
'25/11/28179.5-1-0.553.890007951.830000.161-0.840.161-0.84
'25/11/27180.5+0.5+0.2814.420+27951.830000.30+0.32.30+2.3
'25/11/26180+0.5+0.2811.810+17931.8200000010+1
'25/11/25179.5+0.5+0.2815.821+17921.8200000+021+1
'25/11/24179+2.5+1.42220.612.3-1.77901.820000000.612.3-1.7
'25/11/21176.5-2.5-1.433.501-17921.8200000001-1
'25/11/20179+2.5+1.422002-27931.8200000002-2
'25/11/19176.5+0.5+0.2821.621+17951.8300000021+1
'25/11/18176-3-1.6859.1215-137931.82000000215-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17179-1.5-0.8334.712-18061.8500000012-1
'25/11/14180.5-1-0.5524.910+18071.8500000010+1
'25/11/13181.5-0.5-0.2712.601-18061.8500000001-1
'25/11/12182+1+0.5518.181+78071.8500000081+7
'25/11/111810013.360+68001.8400000060+6
'25/11/10181-1.5-0.8211.17941.82