≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2643 捷迅 / 法人買賣(日)

2643 捷迅

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.465-0.6-0.92%4.62%656562
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1671,059萬198841股/筆63.581.088.140.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5473,793萬598915張/筆69.33-2.1 (-3.13%)

連續漲跌: 連2跌  ( -2.7元 / -4.02%)

財報評分: 最新41分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 捷迅10月營收22.93億元、創歷史新高　調整客戶結構獲利增35% (ETtoday新聞雲 11/06 19:52)

• 捷迅前三季每股賺6.31元超越去年全年　AI貨運需求撐旺Q4 (ETtoday新聞雲 11/04 23:31)

• 捷迅看Q4業績與Q3相當　颱風連假讓美線貨機取消7班急貨價飆升 (ETtoday新聞雲 11/04 12:51)

• 捷迅Q3EPS3.52元、季增66.82%　創近3年單季新高 (ETtoday新聞雲 11/03 17:12)

• 捷迅Q3 EPS創單季第三高 前三季賺贏去年全年 (Anue鉅亨 11/03 16:40)

• 捷迅董事會決議通過2026年第三季合併財務報告 (公告訊息 11/03 15:03)

• 捷迅董事會通過取得處分有價證券額度達實收資本額20%以上 (公告訊息 11/03 15:03)

• 捷迅8月營收創今年新高　三大核心引擎齊發實現提升獲利的目標 (ETtoday新聞雲 09/08 15:44)

• 市場如預期　美東線順利調漲運價、美西線剛漲就回跌 (ETtoday新聞雲 08/05 07:00)

• 捷迅AI伺服器訂艙看到明年　Q3營運拚年、季雙增 (ETtoday新聞雲 08/04 19:24)

• 電商佔比降、AI增使捷迅營收減獲利卻大增　估下半年會更好 (ETtoday新聞雲 08/04 13:43)

• 捷迅董事會決議通過子公司捷迅香港現金增資案 (公告訊息 08/03 17:59)

• 捷迅H1獲利年增46%　下半年海空運旺季效應顯著獲利看俏 (ETtoday新聞雲 08/03 17:58)

• 捷迅董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 捷迅召開法人說明會相關訊息 (公告訊息 07/28 15:31)

• 2026年第二季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:13)

• 捷迅審計委員會委員任期屆滿改選 (公告訊息 06/25 15:28)

• 捷迅2026年股東常會同意解除新任董事競業禁止之限制案 (公告訊息 06/25 15:28)

• 捷迅董事會決議選任董事長 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會改選董事 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會重要決議事項 (公告訊息 06/25 15:26)

• 捷迅今年加強AI相關運輸補上包機營收　7月達拉斯倉儲開始運作 (ETtoday新聞雲 06/25 13:18)

• 海空都熱！捷迅樂看美線海運一路旺至年底 空運將再漲價 (Anue鉅亨 06/25 12:45)

2643 捷迅 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5226+26 賣→買5741.63%797889-920.26%
金額(元)331萬165萬+165萬-- 5,188萬 5,833萬 -645萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→無--1236-240.07%
金額(元)000-- 83.9萬 254萬 -170萬 -
總計張數5226+26 賣→買--809925-1160.33%
金額(元)331萬165萬+165萬-- 5,272萬 6,087萬 -815萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
64.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		66.18
(95)		66.18
(95)		66.03
(98)		65.97
(100)		65.77
(107)		64.03
(204)		63.16
(594)		66.44
(988)		69.27
(1,711)		76.93
(6,686)		75.48
(1.11萬)		83.03
(4.47萬)		65.13
(797)
每股賣出均價
(累計賣張)		67.86
(102)		67.86
(102)		67.8
(103)		67.28
(114)		66.99
(122)		65.17
(205)		63.52
(600)		66.51
(1,029)		69.24
(2,042)		76.76
(6,828)		75.24
(1.15萬)		83.42
(4.44萬)		65.61
(889)
買賣超張數
(佔發行量)		-7
(0.02%)		-7
(0.02%)		-5
(0.01%)		-14
(0.04%)		-15
(0.04%)		-1
(0%)		-6
(0.02%)		-41.4
(0.12%)		-331
(0.95%)		-142
(0.41%)		-383
(1.09%)		+296
(0.85%)		-92.4
(0.26%)
買賣超金額
(佔成交額)		-63.5萬
(1.31%)		-63.5萬
(0.92%)		-51.2萬
(0.73%)		-107萬
(1.45%)		-114萬
(1.43%)		-29.7萬
(0.25%)		-59.6萬
(0.18%)		-283萬
(0.43%)		-2,288萬
(1.76%)		-973萬
(0.27%)		-2,613萬
(0.4%)		+734萬
(0.02%)		-645萬
(1.22%)
目前股價
64.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		91.63
(53)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		66.16
(78)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-25
(0.07%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-30.4萬
(0%)		0
(0%)
目前股價
64.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		69.33
(3)		69.33
(3)		69.33
(3)		69.33
(3)		69.33
(3)		67.94
(4)		67.94
(4)		70.85
(29)		73.16
(139)		74.08
(316)		73.5
(726)		68.63
(1,351)		69.9
(12)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		60.3
(1)		60.3
(1)		70.61
(36)		71.4
(180)		75.76
(313)		73
(744)		66.43
(1,445)		70.61
(36)
買賣超張數
(佔發行量)		+3
(0.01%)		+3
(0.01%)		+3
(0.01%)		+3
(0.01%)		+3
(0.01%)		+3
(0.01%)		+3
(0.01%)		-7
(0.02%)		-41
(0.12%)		+3
(0.01%)		-18
(0.05%)		-94
(0.27%)		-24
(0.07%)
買賣超金額
(佔成交額)		+20.8萬
(0.43%)		+20.8萬
(0.3%)		+20.8萬
(0.3%)		+20.8萬
(0.28%)		+20.8萬
(0.26%)		+21.1萬
(0.18%)		+21.1萬
(0.07%)		-48.7萬
(0.07%)		-268萬
(0.21%)		-30.5萬
(0.01%)		-95萬
(0.01%)		-327萬
(0.01%)		-170萬
(0.32%)
目前股價
64.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		66.28
(98)		66.28
(98)		66.13
(101)		66.06
(103)		65.86
(110)		64.11
(208)		63.19
(598)		66.56
(1,017)		69.56
(1,850)		76.8
(7,002)		75.36
(1.18萬)		82.62
(4.61萬)		65.2
(809)
每股賣出均價
(累計賣張)		67.86
(102)		67.86
(102)		67.8
(103)		67.28
(114)		66.99
(122)		65.15
(206)		63.52
(601)		66.65
(1,065)		69.41
(2,222)		76.72
(7,141)		75.1
(1.22萬)		82.86
(4.59萬)		65.81
(925)
買賣超張數
(佔發行量)		-4
(0.01%)		-4
(0.01%)		-2
(0.01%)		-11
(0.03%)		-12
(0.03%)		+2
(0.01%)		-3
(0.01%)		-48.4
(0.14%)		-372
(1.06%)		-139
(0.4%)		-401
(1.15%)		+177
(0.51%)		-116
(0.33%)
買賣超金額
(佔成交額)		-42.7萬
(0.88%)		-42.7萬
(0.62%)		-30.4萬
(0.43%)		-86.5萬
(1.17%)		-92.7萬
(1.17%)		-8.57萬
(0.07%)		-38.5萬
(0.12%)		-332萬
(0.51%)		-2,557萬
(1.97%)		-1,004萬
(0.28%)		-2,708萬
(0.41%)		+376萬
(0.01%)		-815萬
(1.55%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0664.4-0.6-0.921675226+265741.630000005226+26
'26/11/0565-2.1-3.135474376-335471.5600030+34676-30
'26/11/0467.1+6.1+103075531.57
'26/11/0361-0.5-0.8114.621+15531.5700000021+1
'26/11/0261.5007.2610+15521.5700000010+1
'26/10/3061.5-0.4-0.6517.602-25511.5700000002-2
'26/10/2961.9-0.9-1.439.0202-25531.5700000002-2
'26/10/2862.8002014-35551.5800000014-3
'26/10/2762.8-0.6-0.957.3612-15581.5900000012-1
'26/10/2263.4+0.6+0.965.8701-15591.5900000001-1
'26/10/2162.8-0.1-0.164.141105601.59000000110
'26/10/2062.9-0.1-0.165.1601-15601.5900000001-1
'26/10/1963-0.1-0.165.065611.6
'26/10/1663.1+0.1+0.16401-15611.600000001-1
'26/10/1563+0.1+0.168.135621.6
'26/10/1462.9+0.1+0.1614.610+15621.600000010+1
'26/10/1362.8-0.7-1.11420+25611.600000020+2
'26/10/1263.5+0.6+0.9522.22205591.59000000220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0862.9-0.1-0.166.1413-25591.5900000013-2
'26/10/0763+1+1.6146.9419-155611.6000000419-15
'26/10/0662-0.6-0.969.5146-25761.6400000046-2
'26/10/0562.6+0.6+0.9710.720+25781.6500000020+2
'26/10/0262-0.3-0.489.1820+25761.6400000020+2
'26/10/0162.3-0.3-0.4810.502-25741.6300000002-2
'26/09/3062.6-0.1-0.167.1814-35761.6400000014-3
'26/09/2962.7003.125791.65
'26/09/2462.7-0.2-0.3213.11105791.65000000110
'26/09/2362.9001.215791.65
'26/09/2262.9-0.1-0.168.1930+35791.6500000030+3
'26/09/2163+0.5+0.811.110+15761.6400000010+1
'26/09/1862.5-0.1-0.1612.59905751.64000000990
'26/09/1762.6008.110+15751.6400000010+1
'26/09/1662.6-0.2-0.324.165741.63
'26/09/1562.8-0.1-0.163.155741.63
'26/09/1462.9003.0201-15741.6300000001-1
'26/09/1162.90012.210+15751.6400000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1062.9+0.1+0.1632.530+35741.6300000030+3
'26/09/0962.8-0.2-0.3219.340+45711.6300000040+4
'26/09/08630019.210+15671.6100000010+1
'26/09/0763+0.6+0.969.0950+55661.6100000050+5
'26/09/0462.4-0.2-0.3215.5130+135611.6000000130+13
'26/09/0362.6002.195481.56
'26/09/0262.6-0.6-0.957.2745-15481.5600000045-1
'26/09/0163.2+1.2+1.947.8610+15491.5600000010+1
'26/08/3162-1.1-1.748.6412-15481.5600000012-1
'26/08/2863.1+0.6+0.969.2102-25491.5600000002-2
'26/08/2762.5-0.3-0.4814.401-15511.5700000001-1
'26/08/2662.8+0.8+1.294.225521.57
'26/08/2562-0.8-1.273.275521.57
'26/08/2462.8-0.2-0.3211.305-55521.5700000005-5
'26/08/2163+1.1+1.7841.673+45571.5900000073+4
'26/08/2061.90011.413-25531.5700000013-2
'26/08/1961.90012.201-15551.5800000001-1
'26/08/1861.9004.465561.58
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1761.9+1.1+1.8118.443+15561.5800000043+1
'26/08/1460.8-0.7-1.1452104+65551.5800001-1105+5
'26/08/1361.5-1.2-1.919792+75491.5600000092+7
'26/08/1262.7-0.2-0.3216.621+15421.5400000021+1
'26/08/1162.9-0.5-0.7912.523-15411.5400000023-1
'26/08/1063.4-0.4-0.6327.316-55421.5400010+126-4
'26/08/0763.8+0.3+0.4736.243+15471.5600000043+1
'26/08/0663.5+0.8+1.2840.3152+135461.55000000152+13
'26/08/0562.7+0.3+0.4840020-205331.52000000020-20
'26/08/0462.4+2.1+3.4863.9211+205531.57000000211+20
'26/08/0360.3+1.3+2.221105331.52000000110
'26/07/31590013.235-25331.5200000035-2
'26/07/3059+0.5+0.8530.425-35321.5100000025-3
'26/07/2958.5-0.9-1.5242.8412-85351.52000000412-8
'26/07/2859.40013102+85431.55000000102+8
'26/07/2759.4+0.9+1.5410.642+25251.4900000042+2
'26/07/2458.5+0.3+0.5232.4171+165231.49000000171+16
'26/07/2358.2+0.5+0.8728.652+35071.4400000052+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2257.7-0.7-1.2134158+75041.43000000158+7
'26/07/2158.4-0.1-0.172003619+174971.410000003619+17
'26/07/2058.5-0.5-0.8570.72012+84801.370000002012+8
'26/07/1759-0.5-0.8473.5311-84721.34000000311-8
'26/07/1659.5-0.9-1.491551613+34611.310000001613+3
'26/07/1560.4-1.6-2.581101310+34581.30000001310+3
'26/07/1462+0.1+0.1696.2311-84551.29000000311-8
'26/07/1361.9+0.9+1.4834.302-24631.3200000002-2
'26/07/0961-0.8-1.2922.647-34651.3200000047-3
'26/07/0861.8+0.3+0.494315-44681.3300000015-4
'26/07/0761.5-0.6-0.9761.562+44721.3400000062+4
'26/07/0662.1-0.2-0.3211.454+14681.3300000054+1
'26/07/0362.3+0.8+1.347.641+34671.3300000041+3
'26/07/0261.5+0.3+0.4937.3013-134641.32000000013-13
'26/07/0161.2-1-1.6179.1514-94761.35000000514-9
'26/06/3062.2+0.1+0.1617.215-44851.3800000015-4
'26/06/2962.1-0.2-0.3251.8312-94791.36000000312-9
'26/06/2662.3-1.7-2.66208763-564871.39000000763-56
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2568.5+2+3.012764812+365431.550000004812+36
'26/06/2466.5+0.3+0.4519.721+15071.4400000021+1
'26/06/2366.2+0.2+0.334.1212-105061.44000000212-10
'26/06/2266-0.7-1.0585.7143+115161.47000000143+11
'26/06/1866.7-0.1-0.1529.323-15051.4400000023-1
'26/06/1766.8+0.1+0.1552.663+35061.4400000063+3
'26/06/1666.7+0.5+0.7639.3113-125031.43000000113-12
'26/06/1566.2-0.1-0.1539.614-35151.4700000014-3
'26/06/1266.3+0.4+0.6146.564+25181.4700000064+2
'26/06/1165.9+0.1+0.1545.91105161.47000000110
'26/06/1065.8-0.2-0.333.513-25161.4700000013-2
'26/06/0966+0.2+0.337.452+35181.4700000052+3
'26/06/0865.8-0.8-1.235.146-25141.4600000046-2
'26/06/0566.6-0.2-0.311.31105061.44000000110
'26/06/0466.80013.301-15061.4400000001-1
'26/06/0366.8+0.4+0.623.413-25071.4400000013-2
'26/06/0266.4-0.5-0.7549.3163+135091.45000000163+13
'26/06/0166.9+0.5+0.7554.524-24961.4100000024-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2966.4+0.4+0.6119.401-14981.4200000001-1
'26/05/2866+0.2+0.357.4160+164991.42000000160+16
'26/05/2765.8-0.5-0.7563.9310-74831.37000000310-7
'26/05/2666.3-0.5-0.757613-24891.3900000013-2
'26/05/2566.8-0.1-0.1538.352+34911.400000052+3
'26/05/2266.90029.563+34871.3900000063+3
'26/05/2166.9+0.2+0.366.446-24831.3700000046-2
'26/05/2066.7-0.4-0.610.602-24841.3800000002-2
'26/05/1967.1-0.4-0.5913.707-74861.3800000007-7
'26/05/1867.5+1+1.523.324-24921.400000024-2
'26/05/1566.5-0.3-0.4535.612-14931.400000012-1
'26/05/1466.8+0.1+0.1520.142+24931.400000042+2
'26/05/1366.7-0.3-0.4519.614-35351.5200000014-3
'26/05/1267+0.1+0.157.071105371.53000000110
'26/05/1166.9-0.6-0.8932.651+45361.5300000051+4
'26/05/0867.5+0.1+0.1516.615-45311.5100000015-4
'26/05/0767.4+0.5+0.7537.9117+45301.51000000117+4
'26/05/0666.9+0.4+0.662.8011-115241.49000000011-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0566.5-0.2-0.33162+45331.5200000062+4
'26/05/0466.7-0.2-0.345.604-45281.500000004-4
'26/04/3066.90016.704-45321.5100000004-4
'26/04/2966.9+0.5+0.7549.441+35351.5200000041+3
'26/04/2866.4+0.3+0.4517.604-45321.5100000004-4
'26/04/2766.1-1.2-1.7858.62.64-1.45341.520000002.64-1.4
'26/04/2467.3-0.2-0.36.4903-35351.5200000003-3
'26/04/2367.5-0.5-0.7435.605-55361.5300000005-5
'26/04/2268-0.1-0.1540.942+25411.5400000042+2
'26/04/2168.10026.313-25341.5200000013-2
'26/04/2068.1-0.3-0.4433.362+45361.5300005-567-1
'26/04/1768.4-0.4-0.5810.332+15321.5200000032+1
'26/04/1668.8-0.3-0.4321.213-25311.5100005-518-7
'26/04/1569.1-0.4-0.5825.103-35331.5200000003-3
'26/04/1469.5-0.3-0.4347.4014-145361.53000000014-14
'26/04/1369.8+0.6+0.8712.304-45501.5700000004-4
'26/04/1069.2+0.1+0.1425.662+45541.5800000062+4
'26/04/0969.1-0.2-0.2922.116-55501.5700000016-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0869.3-1.5-2.1246.208-85551.5800000008-8
'26/04/0770.8+0.8+1.1423.513-25631.600000013-2
'26/04/0270-1.4-1.9625.725-35651.6100000025-3
'26/04/0171.4+1.2+1.7136.403-35681.6200000003-3
'26/03/3170.2-0.3-0.439.2603-35711.6300000003-3
'26/03/3070.5-0.1-0.1411.101-15741.6400000001-1
'26/03/2770.6-0.2-0.281.235751.64
'26/03/2670.8008.245751.64
'26/03/2570.8-0.1-0.1415.22205751.64000000220
'26/03/2470.9+0.9+1.298.221105751.64000000110
'26/03/2370-0.9-1.2713.504-45751.6400000004-4
'26/03/2070.9+0.1+0.145.1502-25791.6500000002-2
'26/03/1970.8+0.1+0.1417.602-25811.6600006-608-8
'26/03/1870.7+0.2+0.2836.6110-95831.66000000110-9
'26/03/1770.5+0.5+0.7140.32205921.69000000220
'26/03/1670+0.1+0.1416.704-45921.6900000004-4
'26/03/1369.9-1.6-2.2414.442+25961.700000042+2
'26/03/1271.5-0.4-0.567.141105941.69000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1171.9+1.6+2.2825.172+55941.6900000072+5
'26/03/1070.3+0.3+0.4320.624-25891.6800050+574+3
'26/03/0970-0.6-0.85105718-115871.67000000718-11
'26/03/0670.6-0.1-0.1410.801-15981.700000001-1
'26/03/0570.7+0.7+133.21105991.71000000110
'26/03/0470-3-4.112301134-235991.710000001134-23
'26/03/0373+0.2+0.2736.81106221.77000000110
'26/03/0272.80072.141+36221.7700000041+3
'26/02/2672.8+0.5+0.6920.810+16191.7600000010+1
'26/02/2572.3-0.2-0.2822.91106181.7600003-314-3
'26/02/2472.5+0.2+0.2845.732+16181.7600000032+1
'26/02/2372.3-0.9-1.2346.3120+126171.76000000120+12
'26/02/1173.2+0.7+0.9717.16051.72
'26/02/1072.5-0.2-0.2826.102-26051.7200003-305-5
'26/02/0972.7+0.1+0.1429.404-46071.7300000004-4
'26/02/0672.6-0.1-0.1410.504-46111.7400000004-4
'26/02/0572.7+0.3+0.4117.71106151.75000000110
'26/02/0472.4+0.2+0.2836.471+66151.7500000071+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0372.2+0.2+0.2835.105-56091.7400000005-5
'26/02/0272-0.7-0.9618.62206121.74000000220
'26/01/3072.7-0.2-0.2721.502-26121.7400000002-2
'26/01/2972.9+0.6+0.8333.650+56141.7500000050+5
'26/01/2872.3-0.2-0.2814.431+26091.7400000031+2
'26/01/2772.50030.741+36071.7300007-748-4
'26/01/2672.5+0.6+0.8319.850+56041.7200000050+5
'26/01/2371.9-0.1-0.142391+85981.700001-192+7
'26/01/2272+0.2+0.285.331105901.68000000110
'26/01/2171.8-0.4-0.5550.618-75901.6800000018-7
'26/01/2072.2+0.2+0.2828.318-75971.700000018-7
'26/01/1972-0.4-0.5510919-86041.7200000019-8
'26/01/1672.4-0.4-0.5574.4101+96121.74000000101+9
'26/01/1572.8-0.2-0.271431+26031.7200010+141+3
'26/01/1473+0.5+0.6962.190+96011.7100000090+9
'26/01/1372.5-0.3-0.4156.5012-125921.69000000012-12
'26/01/1272.8-0.5-0.6848.662+46041.7200000062+4
'26/01/0973.3-0.5-0.6810.112-15991.7100000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0873.8+0.6+0.8236.641+36001.7100002-243+1
'26/01/0773.2+0.5+0.6923479-25971.700000079-2
'26/01/0672.7-0.4-0.5553.541+35821.6600023-164+2
'26/01/0573.1-0.9-1.2256.510+15791.6500000010+1
'26/01/02740057.371+65781.6500000071+6
'25/12/3174+0.4+0.5424.151+45721.6300000051+4
'25/12/3073.6+0.4+0.5513.25681.62
'25/12/2973.20026.31105681.62000000110
'25/12/2673.20030.115-45681.6200000015-4
'25/12/2473.2-0.8-1.0840.612-15721.6300000012-1
'25/12/23740034.341+35731.6300000041+3
'25/12/22740021.51105701.62000000110
'25/12/1974+0.6+0.823210+15681.6200000010+1
'25/12/1873.4-0.5-0.688.371105671.62000000110
'25/12/1773.9-0.9-1.2151105671.62000000110
'25/12/1674.8-0.7-0.9324.720+25671.6200000020+2
'25/12/1575.5-0.4-0.5318.20005651.6100010+110+1
'25/12/1275.90039.62205651.61000000220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1175.9+1.7+2.2978.864+25651.6100000064+2
'25/12/1074.2-0.8-1.074979-25631.600000079-2
'25/12/0975+0.6+0.8123374+35651.6100000074+3
'25/12/0874.4+2+2.7697.71312+15621.60000001312+1
'25/12/0572.4+0.3+0.4215.612-15611.600020+232+1
'25/12/0472.1+0.1+0.1414.331+25621.600000031+2
'25/12/03720058.417-65601.600000017-6
'25/12/0272-0.5-0.697.45661.61
'25/12/0172.5+0.2+0.2819.502-25661.6100000002-2
'25/11/2872.3+0.2+0.2819.63305681.62000000330
'25/11/2772.1+0.4+0.5637.641+35681.6200000041+3
'25/11/2671.7-0.3-0.4224.151+45651.6100000051+4
'25/11/2572+0.6+0.8435.970+75611.600020+290+9
'25/11/2471.4+0.2+0.2826.120+25541.5800000020+2
'25/11/2171.20011.230+35521.5700000030+3
'25/11/2071.2+0.6+0.8519.131+25491.5600000031+2
'25/11/1970.6-0.1-0.1418.613-25471.5600040+453+2
'25/11/1870.7-1-1.3927.2713-65491.5600030+31013-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1771.7+0.8+1.1344.465+15551.5800050+5115+6
'25/11/1470.9-0.4-0.56126463+435541.58000000463+43
'25/11/1371.3-0.9-1.2570.630+35111.4600000030+3
'25/11/1272.2-0.7-0.9675.11612+45081.450000001612+4
'25/11/1172.9-0.3-0.4128.5410-65041.44000000410-6
'25/11/1073.2-1.3-1.7438.9611-55101.45000000611-5