≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2633 台灣高鐵 / 法人買賣(日)

2633 台灣高鐵

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.625.85-0.25-0.97%2.13%25.625.7525.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,6161.68億2,9282.26張/筆25.462.0120.982.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4046,253萬1,5911.51張/筆26.01-0.1 (-0.39%)

連續漲跌: 連4跌  ( -0.7元 / -2.66%)

財報評分: 最新55分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股史詩級大崩盤 賴清德喊話：政府密切注意變化、籲國人勿荒 (Anue鉅亨 11/06 13:24)

• 因應9合1大選 交通部完成疏運整備 雙鐵共加開110班次 (Anue鉅亨 11/05 20:05)

• 台灣高鐵2026年第3季財務報告業經董事會通過 (公告訊息 11/04 16:25)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台灣高鐵受邀參加2026年9月16日元大證券舉辦之線上法人說明會(電話會議) (公告訊息 09/15 16:20)

• 台灣高鐵董事會決議發行無擔保普通公司債 (公告訊息 09/09 16:07)

• 台灣高鐵董事會通過捐助「財團法人國際合作發展基金會國際重大災害勸募專戶」援助「日本熊本縣大地震」乙案 (公告訊息 08/05 16:49)

• 台灣高鐵2026年第2季財務報告業經董事會通過 (公告訊息 08/05 16:48)

• 外界質疑高鐵延伸宜蘭無法紓解雪隧壅塞 鐵道局澄清：應以區域發展、運輸韌性評估 (Anue鉅亨 07/26 19:32)

• 台灣高鐵信用評等　惠譽調到「AAA」級 (ETtoday新聞雲 06/28 16:20)

• 賴清德：今年中央總預算若通過 台灣經濟表現會更好 (Anue鉅亨 06/25 17:17)

2633 台灣高鐵 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,0814,018-1,937 買→賣319,2685.67%768,1391,058,354-290,2155.16%
金額(元)5,296萬1.02億-4,932萬-- 199億 274億 -75.6億 -
投信張數2350-27 買→2賣--128,84623,655+105,1921.87%
金額(元)58.5萬127萬-68.7萬-- 33.6億 6.14億 +27.5億 -
自營商張數308231+77 連3賣→買--16,27020,285-4,0140.07%
金額(元)784萬588萬+196萬-- 4.33億 5.29億 -9,592萬 -
總計張數2,4124,299-1,888 買→賣--913,2551,102,293-189,0383.36%
金額(元)6,139萬1.09億-4,805萬-- 237億 286億 -49.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
25.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		25.67
(3,413)		25.81
(5,962)		25.98
(9,894)		26.24
(2.81萬)		26.15
(5.74萬)		26.05
(11.4萬)		25.54
(57.3萬)		26.09
(86.1萬)		26.62
(131萬)		27.37
(170萬)		28.05
(258萬)		29.21
(563萬)		25.86
(76.8萬)
每股賣出均價
(累計賣張)		25.58
(5,130)		25.73
(8,092)		25.83
(1.01萬)		26.11
(2.52萬)		26.09
(3.6萬)		25.91
(14.9萬)		25.58
(76.4萬)		26.05
(115萬)		26.48
(156萬)		27.18
(198萬)		27.8
(276萬)		29.41
(533萬)		25.91
(106萬)
買賣超張數
(佔發行量)		-1,717
(0.03%)		-2,131
(0.04%)		-161
(0%)		+2,945
(0.05%)		+2.14萬
(0.38%)		-3.46萬
(0.62%)		-19.1萬
(3.4%)		-28.5萬
(5.06%)		-25.9萬
(4.59%)		-27.9萬
(4.95%)		-17.6萬
(3.13%)		+29.8萬
(5.3%)		-29萬
(5.16%)
買賣超金額
(佔成交額)		-4,358萬
(18.9%)		-5,434萬
(15.5%)		-265萬
(0.53%)		+8,052萬
(6.12%)		+5.61億
(23.4%)		-8.82億
(13.5%)		-49.1億
(17.9%)		-73.9億
(16.9%)		-66.7億
(10%)		-72.3億
(7.8%)		-42.3億
(2.85%)		+76.2億
(1.92%)		-75.6億
(19.2%)
目前股價
25.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		25.67
(37)		25.82
(70)		25.98
(119)		26.2
(239)		26.13
(2,784)		25.96
(2.38萬)		26.09
(12.8萬)		26.12
(13.1萬)		26.3
(14.3萬)		27.08
(18.1萬)		27.52
(21.8萬)		28.97
(31萬)		26.09
(12.9萬)
每股賣出均價
(累計賣張)		25.73
(100)		25.76
(112)		26.01
(297)		26.25
(1,666)		25.97
(9,204)		25.87
(1.49萬)		25.9
(2.22萬)		26.06
(2.49萬)		26.84
(6.26萬)		27.59
(8.42萬)		27.98
(11萬)		30.23
(19.7萬)		25.96
(2.37萬)
買賣超張數
(佔發行量)		-63
(0%)		-42
(0%)		-178
(0%)		-1,427
(0.03%)		-6,420
(0.11%)		+8,956
(0.16%)		+10.6萬
(1.89%)		+10.6萬
(1.89%)		+7.99萬
(1.42%)		+9.64萬
(1.71%)		+10.8萬
(1.91%)		+11.2萬
(1.99%)		+10.5萬
(1.87%)
買賣超金額
(佔成交額)		-162萬
(0.7%)		-108萬
(0.31%)		-463萬
(0.92%)		-3,747萬
(2.85%)		-1.66億
(6.92%)		+2.34億
(3.59%)		+27.7億
(10.1%)		+27.8億
(6.36%)		+20.7億
(3.11%)		+25.7億
(2.77%)		+29.1億
(1.96%)		+30億
(0.76%)		+27.5億
(6.97%)
目前股價
25.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		25.48
(322)		25.48
(322)		25.69
(433)		25.89
(704)		25.94
(848)		25.96
(2,697)		25.86
(6,534)		26.73
(1.82萬)		27.22
(3.57萬)		28
(5.03萬)		28.73
(9.26萬)		29.69
(30.3萬)		26.59
(1.63萬)
每股賣出均價
(累計賣張)		25.61
(323)		25.63
(335)		25.73
(397)		25.9
(637)		25.97
(967)		25.97
(2,366)		25.93
(1.67萬)		26.17
(2.17萬)		26.7
(3.47萬)		27.72
(5.14萬)		28.44
(8.44萬)		29.7
(30.3萬)		26.06
(2.03萬)
買賣超張數
(佔發行量)		-1.09
(0%)		-13.1
(0%)		+35.9
(0%)		+66.5
(0%)		-119
(0%)		+331
(0.01%)		-1.02萬
(0.18%)		-3,516
(0.06%)		+1,040
(0.02%)		-1,094
(0.02%)		+8,164
(0.15%)		+375
(0.01%)		-4,014
(0.07%)
買賣超金額
(佔成交額)		-7.12萬
(0.03%)		-38.3萬
(0.11%)		+91萬
(0.18%)		+172萬
(0.13%)		-310萬
(0.13%)		+858萬
(0.13%)		-2.65億
(0.96%)		-8,199萬
(0.19%)		+4,629萬
(0.07%)		-1,630萬
(0.02%)		+2.6億
(0.17%)		+1,014萬
(0%)		-9,592萬
(0.24%)
目前股價
25.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		25.66
(3,772)		25.79
(6,354)		25.97
(1.04萬)		26.23
(2.91萬)		26.14
(6.1萬)		26.03
(14萬)		25.64
(70.8萬)		26.11
(101萬)		26.6
(148萬)		27.36
(193萬)		28.03
(289萬)		29.22
(624萬)		25.9
(91.3萬)
每股賣出均價
(累計賣張)		25.58
(5,553)		25.73
(8,539)		25.83
(1.07萬)		26.11
(2.75萬)		26.07
(4.62萬)		25.91
(16.6萬)		25.59
(80.3萬)		26.06
(119萬)		26.5
(166萬)		27.21
(212萬)		27.82
(295萬)		29.46
(583萬)		25.91
(110萬)
買賣超張數
(佔發行量)		-1,781
(0.03%)		-2,186
(0.04%)		-304
(0.01%)		+1,585
(0.03%)		+1.49萬
(0.26%)		-2.53萬
(0.45%)		-9.53萬
(1.69%)		-18.2萬
(3.23%)		-17.8萬
(3.15%)		-18.3萬
(3.26%)		-6.05萬
(1.07%)		+41.1萬
(7.3%)		-18.9萬
(3.36%)
買賣超金額
(佔成交額)		-4,528萬
(19.6%)		-5,580萬
(15.9%)		-638萬
(1.27%)		+4,476萬
(3.4%)		+3.92億
(16.3%)		-6.39億
(9.8%)		-24.1億
(8.75%)		-46.9億
(10.7%)		-45.5億
(6.84%)		-46.8億
(5.05%)		-10.6億
(0.72%)		+106億
(2.68%)		-49.1億
(12.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0625.6-0.25-0.976,6162,0814,018-1,937319,2685.672350-27308231+76.92,4124,299-1,888
'26/11/0525.85-0.1-0.392,4041,3321,112+220320,7025.691450-361492-781,3601,254+106
'26/11/0425.95-0.1-0.384,5812,5492,962-414320,2395.683312+21012-122,5822,986-405
'26/11/0326.05-0.25-0.953,1402,0611,152+909320,1225.6836185-149623-172,1031,360+743
'26/11/0226.3002,6311,871811+1,060318,8345.66130+1310539+661,989850+1,139
'26/10/3026.3+0.15+0.575,3254,376685+3,690316,7205.620236-236940+944,470921+3,548
'26/10/2926.15-0.2-0.762,0381,1681,221-53313,7195.57083-83170+171,1851,304-119
'26/10/2826.35-0.2-0.7510,5761,3357,932-6,597313,2755.569494-485133232-991,4778,658-7,181
'26/10/2726.55+0.05+0.197,3596,4204,859+1,562319,2325.677260-25320+26,4295,119+1,311
'26/10/2226.5+0.15+0.575,6564,935430+4,505317,3755.63104296-19224.68+16.65,064734+4,330
'26/10/2126.35+0.3+1.155,4962,474938+1,536313,6465.57440340+10087.810+77.83,0021,288+1,714
'26/10/2026.05-0.25-0.953,9701,5482,487-939311,9415.541,744363+1,3810208-2083,2923,058+234
'26/10/1926.3-0.05-0.193,6782,6751,694+981313,7985.5766383-31713.631-17.42,7552,108+647
'26/10/1626.35+0.15+0.576,8196,0601,129+4,932312,7125.559759-75024.52+22.56,0941,890+4,204
'26/10/1526.2+0.2+0.776,4456,044807+5,237307,5185.4639458-41972+56,0901,267+4,823
'26/10/1426003,2141,8971,208+689303,9135.39121969-848042.7-42.72,0182,220-202
'26/10/1326+0.1+0.393,9933,638785+2,853303,0565.3835682-6470.8226-25.23,6731,493+2,180
'26/10/1225.9+0.2+0.783,8082,904379+2,525301,1225.35361,181-1,145118+32,9511,568+1,383
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0825.7-0.05-0.194,2582,0281,394+634298,7395.3552,403-2,3480002,0833,797-1,714
'26/10/0725.75+0.1+0.392,0421,170771+399297,7885.2968558-49079-21,2451,338-93
'26/10/0625.65003,6771,1302,067-937297,0005.2727749-7220001,1572,816-1,659
'26/10/0525.65-0.1-0.392,9886981,619-921297,4595.2844696-6520007422,314-1,572
'26/10/0225.75-0.05-0.193,7245701,375-805298,9995.31141,793-1,779026-265843,194-2,610
'26/10/0125.8+0.15+0.582,936784763+21.3299,6795.321501,536-1,386120+129462,298-1,352
'26/09/3025.65+0.2+0.793,3782,1292,194-64.6299,6065.323581+357110+112,4982,195+303
'26/09/2925.45-0.1-0.396,2506735,840-5,167302,5075.37800+802116.1+4.937745,856-5,082
'26/09/2425.55-0.05-0.23,4754433,154-2,711306,9365.454660+4660009093,154-2,245
'26/09/2325.6003,0451,3742,422-1,048308,6265.485980+598360+362,0082,422-414
'26/09/2225.6-0.1-0.395,7084635,301-4,838309,6195.56650+665027.4-27.41,1285,328-4,200
'26/09/2125.7-0.05-0.193,5826762,662-1,986313,6205.572000+200300+309062,662-1,756
'26/09/1825.75-0.3-1.1518,3188,72117,900-9,179315,2825.61,01919.4+1,0001530.41+1539,89317,919-8,026
'26/09/1726.05+0.1+0.393,6401,7262,542-816324,2365.769490+949170+172,6922,542+150
'26/09/1625.95+0.1+0.394,8351,4473,813-2,366322,7885.731,6070+1,607279249+30.43,3334,061-728
'26/09/1525.85-0.15-0.584,1966433,568-2,925324,9375.779503+947264248+161,8573,819-1,962
'26/09/1426-0.05-0.192,5209191,872-953327,9095.824550+455600+601,4341,872-438
'26/09/1126.05+0.05+0.193,7391,8712,057-186328,7725.849390+939016.1-16.12,8102,073+737
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1026-0.1-0.382,4386111,451-840328,9315.844431+442035-351,0541,487-433
'26/09/0926.1001,9099061,324-418329,7245.851310+131020-201,0371,344-307
'26/09/0826.1+0.1+0.382,6751,6661,377+289330,0395.865180+518025-252,1841,402+782
'26/09/0726-0.1-0.385,2941,3544,126-2,772329,7505.851,62213+1,609265209+563,2414,348-1,107
'26/09/0426.1-0.1-0.383,7091,3573,032-1,675332,1475.945616+440150.13+14.91,8283,048-1,220
'26/09/0326.2003,1201,1161,366-250333,5755.921,0270+1,0270002,1431,366+777
'26/09/0226.2-0.05-0.191,8801,3311,130+201333,7685.93720+7210+11,4041,130+274
'26/09/0126.25+0.25+0.963,0301,8211,590+231334,1555.937122+7102923+62,5621,615+947
'26/08/3126-0.25-0.955,2712,4344,687-2,253334,0925.931520+152014-142,5864,701-2,115
'26/08/2826.25-0.1-0.382,4181,4401,738-298336,2135.9707-720+21,4421,745-303
'26/08/2726.35002,2671,568597+971337,4365.9930+311.50+11.51,582597+985
'26/08/2626.35+0.05+0.192,4331,2561,103+153336,8185.981100+110433+401,4091,106+303
'26/08/2526.3+0.1+0.382,5061,491772+719336,8705.982120+212538+451,756780+976
'26/08/2426.2+0.05+0.191,463965619+346333,6005.921150+1150001,080619+461
'26/08/2126.15+0.15+0.582,9552,0781,163+915333,0735.91630+63860+862,2271,163+1,064
'26/08/2026+0.1+0.392,5721,9091,464+445332,9045.9117108-91310+311,9571,572+385
'26/08/1925.9002,6991,8621,725+137332,3935.9203156+4728139-1112,0932,020+72.9
'26/08/1825.9-0.1-0.382,9617802,062-1,282332,1435.985111+840019.3-19.31,6312,092-461
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1726+0.1+0.395,4741,3821,871-488332,9825.912,3180+2,318211187+243,9112,058+1,854
'26/08/1425.9-0.05-0.194,1656013,382-2,781333,3375.924300+430129121+8.41,1603,503-2,343
'26/08/1325.95+0.15+0.585,0198193,427-2,608335,7885.961,7870+1,787300.57+29.42,6363,428-792
'26/08/1225.8+0.1+0.393,2178772,566-1,689338,12462860+28690+91,1722,566-1,394
'26/08/1125.7-0.2-0.777,0198836,237-5,354339,0786.024920+49211.52-0.521,3766,239-4,862
'26/08/1025.9+0.1+0.394,5795553,797-3,242343,5386.14350+435142+121,0043,799-2,795
'26/08/0725.8002,7801,4551,616-160346,4646.154870+48733175-1421,9751,791+184
'26/08/0625.8-0.1-0.394,2669693,679-2,710345,0016.124731+472371-681,4453,751-2,306
'26/08/0525.9+0.15+0.584,6311,0103,680-2,670347,3356.174860+4867673+31,5723,753-2,181
'26/08/0425.75-0.15-0.586,0642,0583,478-1,420350,0436.21791,743-1,6640254-2542,1375,475-3,338
'26/08/0325.9-0.15-0.586,4212,7113,459-748350,4546.22141,826-1,8120385-3852,7255,670-2,945
'26/07/3126.05-0.25-0.956,6894,8512,790+2,062350,8286.232137-16350+354,9072,827+2,081
'26/07/3026.3+0.25+0.969,4368,2772,628+5,649348,5356.19795+746832+368,4242,665+5,759
'26/07/2926.05+0.05+0.198,5245,5603,400+2,160342,1516.074300+430214106+1086,2043,506+2,698
'26/07/2826-0.05-0.193,2462,5021,066+1,436339,7626.0358-31131+1122,6201,075+1,545
'26/07/2726.05002,7942,1231,165+958342,2746.08870+87650+652,2751,165+1,110
'26/07/2426.05+0.1+0.395,4932,5782,056+522341,1556.061,5690+1,569216+154,1682,062+2,106
'26/07/2325.95003,8261,0052,207-1,202340,9016.050003.080.1+2.981,0082,207-1,199
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2225.95-0.15-0.574,6891,3493,785-2,436342,0446.079070+202156-1541,4414,011-2,570
'26/07/2126.1+0.25+0.974,0143,3781,615+1,763347,2426.16680+68444-403,4501,659+1,791
'26/07/2025.85-0.1-0.394,1522,8992,269+630345,5316.131574+15312518+1073,1812,291+890
'26/07/1725.95-0.2-0.766,4604,8743,035+1,838344,9216.122543-183155-244,9303,133+1,796
'26/07/1626.15+0.2+0.773,9182,7861,787+999342,5026.083538+345708+623,2091,803+1,406
'26/07/1525.95+0.45+1.766,9545,2272,532+2,695337,0675.9843329+404187117+705,8472,678+3,169
'26/07/1425.5+0.2+0.7918,8269,0805,025+4,055336,0845.972,0499+2,040705449+25611,8345,483+6,351
'26/07/1326.45-0.25-0.9414,7967,1037,537-434333,4015.923004+296116416-3007,5197,957-438
'26/07/0926.7+0.1+0.385,3442,0142,993-979332,5575.96414+637384-812,6583,081-423
'26/07/0826.6+0.2+0.765,0231,6323,134-1,502332,6855.914900+4901129-182,1333,163-1,030
'26/07/0726.4-0.2-0.756,6802,1175,425-3,308334,5235.946424+638550.1+54.92,8145,429-2,615
'26/07/0626.6-0.2-0.755,3222,2283,496-1,268338,2756.0122011+209944-352,4573,551-1,094
'26/07/0326.8+0.4+1.528,1114,5342,823+1,711339,2946.027940+7941121-105,3392,844+2,495
'26/07/0226.4-0.1-0.386,1431,2995,277-3,978338,7626.011,5740+1,574160.49+15.52,8895,277-2,388
'26/07/0126.50010,2512,0328,017-5,985342,9796.093,9960+3,996125.2-24.26,0298,042-2,014
'26/06/3026.50014,2913,50511,956-8,450348,0246.185,5730+5,57330023+2779,37811,979-2,600
'26/06/2926.5+0.45+1.7312,7922,6489,768-7,120357,1666.348,10247+8,055947.3-38.310,7599,862+897
'26/06/2626.05-0.2-0.7616,6612,12213,408-11,286361,9156.4311,2290+11,2291427-1313,36513,435-70
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2526.25+0.3+1.1621,1305,80712,728-6,922372,9536.6210,56462+10,502430-2616,37512,820+3,554
'26/06/2425.95+0.2+0.7818,1076,48010,025-3,545380,1236.758,8650+8,865494,961-4,91215,39414,986+408
'26/06/2325.75-0.2-0.7716,4493,08212,041-8,959383,8716.829,0090+9,009132,702-2,68912,10414,743-2,639
'26/06/2225.95-0.2-0.7618,5563,96613,182-9,216393,5616.999,5611+9,5601282,710-2,58213,65515,893-2,238
'26/06/1826.150018,79611,48416,580-5,096408,0217.245,09467+5,027452+4316,62416,649-25.5
'26/06/1726.150016,1045,10912,451-7,342413,6077.347,4222+7,42010187+1412,63212,540+91.5
'26/06/1626.15+0.6+2.3517,8206,9696,574+395419,6367.457,9032,489+5,4142723+414,8999,086+5,814
'26/06/1525.55+0.1+0.395,5212,0063,670-1,664419,1247.448829.9+58.17915+642,1733,715-1,542
'26/06/1225.45+0.1+0.394,3642,5373,008-471421,1607.489152+392916.2+12.82,6573,076-419
'26/06/1125.35-0.45-1.748,3133,6497,227-3,578422,1427.51250+12510658.7+47.33,8807,286-3,406
'26/06/1025.8+0.4+1.579,3437,1743,491+3,683425,1517.5578108-30.3102120-18.17,3543,720+3,634
'26/06/0925.4+0.3+1.28,6255,3125,077+235421,4007.483715.6+21.42443.3-19.35,3735,136+237
'26/06/0825.1-0.4-1.5715,1517,11711,367-4,250421,4007.4805-5175128+477,29211,500-4,208
'26/06/0525.5-0.05-0.28,6745,2744,222+1,052425,4187.5520324+17968114-465,5454,360+1,185
'26/06/0425.55-0.2-0.785,3912,4644,022-1,558424,5097.5419051+139191+182,6734,074-1,401
'26/06/0325.75+0.45+1.789,1496,1844,124+2,060430,3437.6422924+2052453.7-29.76,4374,202+2,235
'26/06/0225.3+0.2+0.815,38211,10011,177-77.4447,0527.9439530.5+3642424011,51911,232+287
'26/06/0125.1+0.25+1.0114,4975,51111,656-6,145460,6288.1817.76-6.76271+265,53911,665-6,126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2924.85+0.05+0.2222,475214,805219,403-4,598469,0188.33044.7-44.71725.6-8.62214,822219,473-4,651
'26/05/2824.8-0.45-1.7819,3954,54117,351-12,810473,7168.4100010334.3+68.74,64417,386-12,742
'26/05/2725.25+0.2+0.816,9713,45112,628-9,178486,4068.644,17929+4,15011782+357,74712,739-4,993
'26/05/2625.05-0.25-0.9916,1792,99212,522-9,530491,9458.74212.5-10.5224.2-22.22,99612,558-9,562
'26/05/2525.3-0.5-1.9424,1745,93419,830-13,896501,2998.90001515.1-0.085,94919,845-13,896
'26/05/2225.8-0.15-0.588,5694,1677,385-3,218516,4559.17610.5-4.54529+164,2187,424-3,206
'26/05/2125.95+0.1+0.392,7271,7791,768+10.3519,4009.22051-511213-11,7911,832-41.7
'26/05/2025.85-0.1-0.394,1812,2083,524-1,316519,4719.22035-355554+12,2633,613-1,350
'26/05/1925.95+0.35+1.378,6526,2786,707-429520,6699.25072-72722+706,3506,781-431
'26/05/1825.6-0.1-0.396,1391,5425,322-3,780520,8179.2508-838.69-5.691,5455,339-3,793
'26/05/1525.7-0.2-0.7711,1604,1759,440-5,265524,4009.3101-11484-704,1899,525-5,336
'26/05/1425.9-0.25-0.9611,2891,5889,752-8,164529,2529.4012.5-12.5671.1-65.11,5949,836-8,241
'26/05/1326.15-0.6-2.247,5192,1926,912-4,720537,5869.550002743-162,2196,955-4,736
'26/05/1226.75004,2322,3952,725-330541,2039.610105-105371-682,3982,901-503
'26/05/1126.75+0.2+0.755,7633,8222,594+1,228541,3739.610166-166239.2-37.23,8242,799+1,025
'26/05/0826.55+0.2+0.765,5133,4582,544+914540,0459.5907.5-7.56145+163,5192,597+923
'26/05/0726.35-0.05-0.197,6244,2324,918-686537,9379.55216.5-14.530.323+7.234,2644,958-693
'26/05/0626.4004,5491,7712,131-360537,7199.5504-4157.01+7.991,7862,142-356
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0526.4004,0679841,737-753536,7159.53010.5-10.502-29841,749-765
'26/05/0426.4-0.1-0.384,2451,3072,039-732537,4669.54000154.68+10.31,3222,043-722
'26/04/3026.5-0.15-0.565,4892,4542,982-529538,0509.5507.5-7.53046.3-16.32,4843,036-553
'26/04/2926.65+0.2+0.766,2243,7593,407+352538,4079.56011-1120528.5+1763,9643,447+517
'26/04/2826.45+0.1+0.384,8952,0222,724-702537,5899.5503-3161.6-60.62,0232,789-766
'26/04/2726.35-0.35-1.315,7032,3583,366-1,008537,1149.54029-29938.5-29.52,3673,434-1,067
'26/04/2426.7+0.4+1.525,0432,5111,212+1,299537,3929.5422.54+18.5944.3-35.32,5421,260+1,282
'26/04/2326.3-0.2-0.756,2191,8103,732-1,922534,5579.497.60+7.61457.8-43.81,8323,790-1,958
'26/04/2226.5-0.2-0.755,0991,2293,827-2,598536,0659.5230.415+15.4623-171,2653,865-2,600
'26/04/2126.7-0.05-0.198,2322,2022,604-403538,1089.5622.87+15.831.62+1.382,2272,613-385
'26/04/2026.75-0.25-0.934,3302,0502,677-627537,5929.557.68-0.4121.28+10.72,0702,686-616
'26/04/1727+0.05+0.194,4062,5402,679-139536,8089.5304-43342-92,5732,725-152
'26/04/1626.95+0.05+0.193,3032,562987+1,575535,3039.51641-35310+312,5991,028+1,571
'26/04/1526.9+0.05+0.194,2082,8712,391+480533,1209.47012-12958.13+86.92,9662,411+555
'26/04/1426.85-0.05-0.195,4463,1063,770-664531,8259.44010-1049.36.32+42.93,1553,786-631
'26/04/1326.9-0.05-0.193,8562,5012,520-18.7532,4519.464522+232142-212,5672,584-16.7
'26/04/1026.95-0.05-0.194,7731,8043,592-1,788532,3359.4515.25+10.21568.23+1481,9753,605-1,630
'26/04/0927+0.4+1.55,3103,3183,404-86.3534,0479.48210-8530.5-25.53,3253,445-120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0826.6+0.15+0.575,8573,9343,963-29.3531,9839.450002748+2664,2083,971+237
'26/04/0726.45-0.15-0.563,2937622,843-2,082532,0179.457.60+7.681.53+6.477772,845-2,068
'26/04/0226.6-0.2-0.754,3462,6722,644+28.2532,8429.4603-31385-722,6852,732-46.8
'26/04/0126.8+0.45+1.716,7082,9693,653-684532,0199.4500022746.4+1813,1963,699-503
'26/03/3126.35-0.15-0.576,9163,2056,007-2,803531,4039.440008414.3+69.73,2896,022-2,733
'26/03/3026.5+0.35+1.349,8219,0676,728+2,340534,4059.4980+834103-69.39,1096,831+2,278
'26/03/2726.15-0.1-0.384,8602,7062,985-279532,4409.46027-272152-312,7273,064-337
'26/03/2626.25-0.2-0.765,2853,0144,328-1,314532,1869.45024-24170.09+16.93,0314,352-1,321
'26/03/2526.45+0.4+1.545,5122,9603,681-721531,7869.4404-41130+1133,0733,685-612
'26/03/2426.05+0.15+0.583,7961,6813,026-1,345530,4809.420002324.5-1.51,7043,050-1,346
'26/03/2325.9-0.45-1.715,3621,3904,376-2,986531,5029.4405-59112-1031,3994,493-3,094
'26/03/2026.35+0.2+0.767,2024,8635,334-471534,1669.497499.8-25.8127-264,9385,461-523
'26/03/1926.15+0.05+0.195,2351,9053,560-1,655534,2349.4941+31218.8-6.821,9213,580-1,659
'26/03/1826.1-0.15-0.575,0267303,996-3,266536,5419.535516.6+38.419761.5+1369824,074-3,092
'26/03/1726.25+0.1+0.386,1952,0294,707-2,678539,1129.5707-799.92.44+97.52,1294,716-2,587
'26/03/1626.15+0.25+0.974,6792,7323,061-329541,4059.610.012-1.99735.2-28.22,7393,098-360
'26/03/1325.9-0.1-0.386,9071,2955,671-4,376541,4789.6210012+8821105-841,4165,788-4,372
'26/03/1226-0.25-0.9511,0071,0108,686-7,675544,8859.6810017.6+82.410196-1861,1208,899-7,779
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1126.25+0.05+0.193,5431,5942,459-866550,7959.7808.6-8.61821.5-3.461,6122,490-878
'26/03/1026.2+0.05+0.195,2351,5624,205-2,643553,1719.820001019.9-9.891,5724,225-2,653
'26/03/0926.15-0.35-1.326,2773,0673,594-528555,1009.8600014263-2493,0813,857-776
'26/03/0626.5-0.1-0.384,5831,7023,848-2,146554,6679.8506-6130.58+12.41,7153,854-2,140
'26/03/0526.6+0.05+0.195,5351,7554,376-2,621556,6349.88014-14547.4-42.41,7604,437-2,677
'26/03/0426.55-0.3-1.129,9952,7296,139-3,410559,4409.93014-1451375-3242,7806,528-3,748
'26/03/0326.85-0.4-1.477,5411,8556,363-4,508562,2879.9906-61899.1-81.11,8736,468-4,595
'26/03/0227.25+0.2+0.746,7575,4734,267+1,206567,97010.1043.1-43.14473.3-29.35,5174,383+1,133
'26/02/2627.05-0.05-0.1812,4867,36210,537-3,175566,18410069-69213.17+17.87,38310,609-3,226
'26/02/2527.1-0.2-0.735,8592,5904,369-1,779570,12610.10149-149423.67+38.32,6324,522-1,890
'26/02/2427.3-0.05-0.186,6474,1905,441-1,251571,65610.207.68-7.68543.43+50.64,2445,452-1,208
'26/02/2327.35+0.2+0.747,1985,4474,440+1,007575,51010.2039.4-39.4158132+25.75,6054,612+994
'26/02/1127.15-0.2-0.735,2952,7974,194-1,397574,29010.200013616+1202,9334,210-1,277
'26/02/1027.35+0.2+0.744,4233,7992,854+945575,80810.208.68-8.68812+793,8802,865+1,015
'26/02/0927.15+0.15+0.563,9042,9462,175+771573,98210.2000480.22+47.82,9942,175+818
'26/02/0627-0.1-0.373,8642,0483,141-1,093573,57810.2011-11538-332,0533,190-1,137
'26/02/0527.1003,5822,6012,663-61.9573,80010.207.68-7.68814-62,6092,685-75.6
'26/02/0427.1003,1991,3672,679-1,312573,62910.2018-182125-4.011,3882,722-1,334
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0327.1004,5049553,684-2,729574,61610.2028.4-28.42520+59803,732-2,752
'26/02/0227.1-0.25-0.914,1291,8852,741-856577,25910.2026-2616303-2871,9013,071-1,169
'26/01/3027.35-0.25-0.917,7553,3645,783-2,420577,44610.208-81661.4-45.43,3805,853-2,473
'26/01/2927.6+0.4+1.477,4563,9542,390+1,564579,90810.302-22,31716.8+2,3006,2712,409+3,862
'26/01/2827.2+0.05+0.185,2391,4402,558-1,118578,25610.3017.7-17.71,4826.82+1,4752,9222,582+340
'26/01/2727.15-0.1-0.375,3541,1293,124-1,995577,62010.307.68-7.681,3819.6+1,3712,5103,141-631
'26/01/2627.25+0.3+1.115,4731,7692,574-805578,55810.3035-351,308106+1,2023,0772,715+362
'26/01/2326.95-0.05-0.197,3311,5864,733-3,147578,78010.306-6344.95+291,6204,744-3,124
'26/01/2227007,3438914,785-3,894579,75710.3029.4-29.4612.6-6.638974,827-3,930
'26/01/2127-0.1-0.377,2461,2734,764-3,491583,42110.4014.7-14.740107-671,3134,885-3,573
'26/01/2027.1-0.15-0.557,3075174,539-4,022586,70010.4053.5-53.55106-1015224,699-4,177
'26/01/1927.25-0.1-0.375,2811,4112,942-1,531590,13110.5030.1-30.1470.7-66.71,4153,043-1,628
'26/01/1627.35005,1991,8783,028-1,150591,68310.5036.4-36.4228.16+13.81,9003,073-1,172
'26/01/1527.35-0.05-0.183,7731,3663,225-1,859592,35010.5031.4-31.4843.6-35.61,3743,300-1,926
'26/01/1427.4004,0161,1013,256-2,155594,13910.6038.1-38.11849.2-31.21,1193,343-2,224
'26/01/1327.4-0.2-0.725,5481,3174,595-3,278595,59110.6068.4-68.4524.42+47.61,3694,668-3,299
'26/01/1227.6-0.4-1.433,3546282,494-1,865599,74410.609-9431.8-27.86322,534-1,902
'26/01/0928+0.1+0.364,2342,2453,179-934601,35610.7025.1-25.1125.33+6.672,2573,210-953
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0827.9+0.05+0.185,4771,9424,498-2,556601,44610.7018.7-18.754.26+0.741,9474,521-2,574
'26/01/0727.85-0.15-0.544,4152,3493,071-722603,64810.7025.4-25.402-22,3493,099-749
'26/01/0628+0.15+0.544,3162,7982,668+131603,66910.7025-25716.3-9.282,8052,709+96.3
'26/01/0527.85-0.15-0.545,0553,8272,586+1,241603,70710.7024.2-24.26523.1+41.93,8922,633+1,259
'26/01/0228002,018945778+167601,81910.705-51910+1911,136783+353
'25/12/3128+0.05+0.182,3811,040924+115601,81810.7039.7-39.7050-501,0401,014+25.4
'25/12/3027.95004,8132,7603,804-1,044601,62010.71428-14160+162,7903,832-1,042
'25/12/2927.95+0.05+0.181,406899488+411602,55910.7000690+69968488+480
'25/12/2627.9-0.05-0.181,829464457+7.28601,93710.704-4140.51+13.5478462+16.8
'25/12/2427.95-0.1-0.36982224556-332602,18210.7040.7-40.7000224597-373
'25/12/2328.05+0.1+0.363,3693,060825+2,235602,72310.7000126+63,072831+2,241
'25/12/2227.95+0.1+0.363,3322,7421,645+1,097601,22210.708.76-8.76700+702,8121,653+1,159
'25/12/1927.85+0.45+1.646,8955,4565,298+158599,49610.61,14811+1,1372724+2.966,6315,333+1,298
'25/12/1827.4002,4531,3652,037-672598,70410.600010615+911,4712,052-581
'25/12/1727.4-0.05-0.184,5291,1514,019-2,868598,92310.6017.8-17.840.5109-68.51,1924,146-2,954
'25/12/1627.45-0.15-0.544,2211,1933,621-2,428602,33110.7020-209596.6-1.581,2883,738-2,450
'25/12/1527.6-0.1-0.361,5448091,114-305604,85710.70001941-228281,155-327
'25/12/1227.7003,4131,3202,626-1,306605,02710.700010121+801,4212,647-1,226
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1127.7+0.1+0.363,5042,8112,427+384606,39510.8033.3-33.35269-172,8632,530+333
'25/12/1027.6+0.05+0.183,5558702,282-1,412606,00610.80.0215-154313.1+29.99132,310-1,397
'25/12/0927.55-0.1-0.363,4315862,825-2,239607,15710.805-53323.1+9.866192,853-2,234
'25/12/0827.65+0.1+0.363,8899833,062-2,079609,69610.8020-20890.73+88.31,0723,083-2,011
'25/12/0527.55-0.35-1.253,5097363,163-2,427611,46010.90009416.1+77.98303,179-2,349
'25/12/0427.9-0.1-0.363,6651,2403,080-1,840613,99910.9023-23202001,2603,123-1,863
'25/12/0328002,7681,5532,375-823615,22210.9000361+351,5892,376-788
'25/12/0228+0.05+0.182,8082,1841,451+733615,80910.90309-309221+212,2061,761+445
'25/12/0127.95003,8942,7581,999+759614,98210.90303-3035129-1242,7632,431+332
'25/11/2827.95+0.1+0.363,7311,5772,747-1,170614,04610.9011-111470+1471,7242,758-1,034
'25/11/2727.85-0.2-0.714,4882,3932,859-466615,31010.9023.3-23.31221-92,4052,903-498
'25/11/2628.05+0.2+0.721,8781,460798+662616,7591128.08-6.08141+131,476807+669
'25/11/2527.85001,9581,3581,558-200616,20310.909-9262+241,3841,569-185
'25/11/2427.85+0.5+1.837,3375,9366,406-470616,09810.940.12+3.8897155-586,0376,561-524
'25/11/2127.35-0.55-1.974,8652,3193,960-1,641616,39711118-177060+102,3904,038-1,648
'25/11/2027.9+0.1+0.362,0691,2601,096+164617,9361139838+3605036+141,7081,170+538
'25/11/1927.8-0.1-0.362,6121,1271,854-727617,62511401111+2902440-161,5522,004-453
'25/11/1827.9-0.55-1.933,5791,0112,260-1,249618,366113830+3832066-461,4142,326-912
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1728.45+0.1+0.354,1763,6282,198+1,431619,82111039.8-39.890114-24.53,7182,352+1,366
'25/11/1428.35003,5021,8591,840+18.9618,679110000.0119-191,8591,859-0.05
'25/11/1328.35-0.1-0.353,3292,4571,545+912618,64611014.8-14.8625-192,4631,585+878
'25/11/1228.45-0.15-0.526,6664,9623,002+1,960617,91211020.5-20.5221134+875,1833,157+2,026
'25/11/1128.6-0.1-0.356,5745,1542,105+3,050615,99510.9030.5-30.51861-435,1722,196+2,976
'25/11/1028.7+0.7+2.514,62511,8092,476+9,333612,86810.9010-101174+11311,9262,490+9,436