≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2530 華建 / 法人買賣(日)

2530 華建

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.1519.2-1.05-5.47%8.07%17.318.8517.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8516,876萬8154.72張/筆17.861.5326.69-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
454876.6萬3001.51張/筆19.29+0.25 (+1.32%)

連續漲跌: 首日下跌  ( -1.05元 / -5.47%)

財報評分: 最新62分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 華建發行國內第五次無擔保轉換公司債案代收價款及存儲專戶行庫 (公告訊息 10/22 12:19)

• 華建發行國內第五次無擔保轉換公司債申請承銷方式由競價拍賣變更為詢價圈購，業經金融監督管理委員會同意備查 (公告訊息 10/16 16:47)

• 華建2026年10月15日股東臨時會重要決議事項 (公告訊息 10/16 16:46)

• 華建審計委員會委員異動 (公告訊息 10/15 17:15)

• 華建2026年股東臨時會增選一席獨立董事當選名單 (公告訊息 10/15 17:14)

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間，業經金管會准予備查 (公告訊息 09/16 17:02)

• 華建董事會決議與關係⼈解除預售屋買賣合約。 (公告訊息 09/16 17:01)

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間 (公告訊息 09/08 17:11)

• 華建召開法人說明會 (公告訊息 08/27 17:20)

• 華建董事會決議召開2026年第一次股東臨時會(更正格式) (公告訊息 08/14 17:55)

• 華建董事會決議不分派2026年第二季股利 (公告訊息 08/12 18:00)

• 華建董事會決議以資本公積發放現金事宜 (公告訊息 08/12 17:59)

• 華建董事會授權董事長決行取得或處分超過5億元不動產、設備或其使用權資產額度 (公告訊息 08/12 17:56)

• 華建資本公積發放現金除息基準日 (公告訊息 08/12 17:54)

• 華建董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:52)

• 華建董事會決議召開2026年第一次股東臨時會 (公告訊息 08/12 17:50)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:01)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 華建董事會決議通過解除總經理競業禁止之限制 (公告訊息 07/16 17:21)

• 華建總經理異動 (公告訊息 07/16 17:19)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

• 華建與子公司華鑑營造(股)簽訂「新北市鶯歌區鳳鳴段」新建工程承攬合約案 (公告訊息 06/26 17:42)

• 華建董事會選任董事長 (公告訊息 06/26 17:40)

• 華建審計委員會、薪資報酬委員會、永續發展暨提名委員會成員異動 (公告訊息 06/26 17:37)

• 華建2026年股東常會通過解除董事競業禁止案 (公告訊息 06/26 17:36)

• 華建2026年股東常會改選董事(含獨立董事)當選名單暨變動達三分之一 (公告訊息 06/26 17:34)

• 華建2026年6月26日股東常會重要決議事項 (公告訊息 06/26 17:32)

2530 華建 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,819569+2,250 賣→2買25,1482.98%80,89894,121-13,2231.57%
金額(元)5,034萬1,016萬+4,018萬-- 17.1億 20.3億 -3.18億 -
投信張數000 賣→無--6,3892,041+4,3490.52%
金額(元)000-- 1.52億 4,719萬 +1.05億 -
自營商張數170129+41 連2賣→買--12,06612,797-7310.09%
金額(元)304萬230萬+73.2萬-- 2.81億 2.85億 -420萬 -
總計張數2,989698+2,291 賣→2買--99,353108,959-9,6061.14%
金額(元)5,337萬1,246萬+4,091萬-- 21.4億 23.6億 -2.18億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
18.15元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		18.01
(3,152)		18.06
(3,369)		18.22
(3,912)		18.58
(5,104)		19.27
(7,889)		19.37
(2.71萬)		19.52
(5.58萬)		21.83
(8.99萬)		27.45
(16.6萬)		37.05
(35.7萬)		33.16
(46.5萬)		31.26
(51.9萬)		21.13
(8.09萬)
每股賣出均價
(累計賣張)		18.11
(691)		18.31
(927)		18.5
(1,184)		19.14
(2,552)		19.56
(3,775)		19.41
(2.51萬)		19.72
(6.31萬)		22.24
(10.5萬)		27.46
(18.5萬)		35.58
(35.3萬)		32.27
(45萬)		30.17
(51.1萬)		21.54
(9.41萬)
買賣超張數
(佔發行量)		+2,461
(0.29%)		+2,442
(0.29%)		+2,728
(0.32%)		+2,551
(0.3%)		+4,114
(0.49%)		+1,922
(0.23%)		-7,383
(0.88%)		-1.54萬
(1.83%)		-1.92萬
(2.29%)		+4,684
(0.56%)		+1.55萬
(1.84%)		+7,656
(0.91%)		-1.32萬
(1.57%)
買賣超金額
(佔成交額)		+4,425萬
(57.1%)		+4,389萬
(51%)		+4,938萬
(47.5%)		+4,596萬
(29.3%)		+7,820萬
(30.4%)		+3,629萬
(3.7%)		-1.57億
(6.33%)		-3.79億
(7.31%)		-5.29億
(4.39%)		+6.9億
(2.16%)		+9.18億
(2.27%)		+7.95億
(1.56%)		-3.18億
(7.18%)
目前股價
18.15元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		19.29
(2)		19.29
(2)		19.18
(4)		19.48
(7)		19.96
(16)		20.11
(825)		19.82
(3,602)		23.85
(6,539)		24.76
(7,437)		25.69
(7,696)		24.93
(8,827)		24.93
(8,827)		23.75
(6,389)
每股賣出均價
(累計賣張)		19.29
(5)		19.29
(5)		19.29
(5)		19.29
(5)		20.42
(75.4)		20.02
(266)		19.84
(643)		23.13
(2,041)		25.15
(2,939)		29.11
(3,492)		26.9
(4,327)		26.9
(4,327)		23.13
(2,041)
買賣超張數
(佔發行量)		-3
(0%)		-3
(0%)		-1
(0%)		+2
(0%)		-59.4
(0.01%)		+559
(0.07%)		+2,959
(0.35%)		+4,499
(0.53%)		+4,499
(0.53%)		+4,204
(0.5%)		+4,500
(0.53%)		+4,500
(0.53%)		+4,349
(0.52%)
買賣超金額
(佔成交額)		-5.79萬
(0.07%)		-5.79萬
(0.07%)		-1.97萬
(0.02%)		+3.99萬
(0.03%)		-122萬
(0.47%)		+1,127萬
(1.15%)		+5,863萬
(2.37%)		+1.09億
(2.1%)		+1.1億
(0.91%)		+9,608萬
(0.3%)		+1.04億
(0.26%)		+1.04億
(0.2%)		+1.05億
(2.36%)
目前股價
18.15元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		17.86
(170)		17.86
(170)		18.02
(196)		18.02
(196)		18.02
(196)		19.28
(694)		19.64
(3,949)		24.45
(1.58萬)		29.1
(3.05萬)		33.06
(3.88萬)		32.56
(4.03萬)		32.09
(4.14萬)		23.3
(1.21萬)
每股賣出均價
(累計賣張)		17.97
(140)		18.02
(148)		18.02
(148)		18.19
(163)		19.21
(296)		19.69
(2,944)		19.55
(6,924)		23.47
(1.6萬)		28.54
(3.1萬)		32.47
(3.86萬)		31.99
(4萬)		29.76
(4.59萬)		22.29
(1.28萬)
買賣超張數
(佔發行量)		+30
(0%)		+22
(0%)		+48
(0.01%)		+33
(0%)		-100
(0.01%)		-2,250
(0.27%)		-2,975
(0.35%)		-171
(0.02%)		-436
(0.05%)		+150
(0.02%)		+251
(0.03%)		-4,474
(0.53%)		-731
(0.09%)
買賣超金額
(佔成交額)		+52萬
(0.67%)		+36.9萬
(0.43%)		+86.5萬
(0.83%)		+56.7萬
(0.36%)		-216萬
(0.84%)		-4,459萬
(4.55%)		-5,777萬
(2.33%)		+1,145萬
(0.22%)		+457萬
(0.04%)		+2,766萬
(0.09%)		+3,083萬
(0.08%)		-3,674萬
(0.07%)		-420萬
(0.09%)
目前股價
18.15元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		18
(3,324)		18.05
(3,541)		18.21
(4,112)		18.56
(5,307)		19.24
(8,101)		19.39
(2.86萬)		19.54
(6.33萬)		22.32
(11.2萬)		27.6
(20.4萬)		36.45
(40.4萬)		32.98
(51.4萬)		31.22
(56.9萬)		21.57
(9.94萬)
每股賣出均價
(累計賣張)		18.09
(836)		18.27
(1,080)		18.45
(1,337)		19.08
(2,720)		19.55
(4,147)		19.44
(2.83萬)		19.71
(7.07萬)		22.41
(12.3萬)		27.58
(21.9萬)		35.22
(39.5萬)		32.2
(49.4萬)		30.12
(56.1萬)		21.66
(10.9萬)
買賣超張數
(佔發行量)		+2,488
(0.3%)		+2,461
(0.29%)		+2,775
(0.33%)		+2,586
(0.31%)		+3,955
(0.47%)		+231
(0.03%)		-7,399
(0.88%)		-1.1萬
(1.31%)		-1.52萬
(1.8%)		+9,038
(1.07%)		+2.02萬
(2.4%)		+7,682
(0.91%)		-9,606
(1.14%)
買賣超金額
(佔成交額)		+4,471萬
(57.7%)		+4,420萬
(51.3%)		+5,023萬
(48.3%)		+4,657萬
(29.7%)		+7,482萬
(29.1%)		+296萬
(0.3%)		-1.56億
(6.3%)		-2.59億
(4.99%)		-4.14億
(3.43%)		+8.13億
(2.55%)		+10.5億
(2.6%)		+8.62億
(1.69%)		-2.18億
(4.91%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0618.15-1.05-5.473,8512,819569+2,25025,1482.98000170129+412,989698+2,291
'26/11/0519.2+0.25+1.32454333122+21122,8962.7225-3011-11335138+197
'26/11/0418.95-0.1-0.52453217236-18.922,6902.6900008-8217244-26.9
'26/11/0319.05-0.15-0.78471250148+10222,6402.6920+2260+26278148+130
'26/11/0219.2+0.05+0.26459293109+18422,5162.67000000293109+184
'26/10/3019.15-0.65-3.281,036301445-14422,8992.7200002-2301447-146
'26/10/2919.800303127201-7423,0012.73000000127201-74
'26/10/2819.8-0.1-0.5402228284-56.123,0362.7320+2013-13230297-67.1
'26/10/2719.9-0.05-0.25428351272+7923,0972.74000000351272+79
'26/10/2219.95-0.15-0.75520185166+1922,9862.7310+1000186166+20
'26/10/2120.1-0.05-0.25243138109+2922,9522.7203-3000138112+26
'26/10/2020.15-0.2-0.98448161300-13922,9042.7207.89-7.8902-2161310-149
'26/10/1920.35-0.3-1.45293144122+2223,0002.73019-19000144141+3
'26/10/1620.65-0.15-0.72330156202-4622,9902.7349-505-5160216-56
'26/10/1520.800832582159+42323,0772.74017.3-17.3000582176+406
'26/10/1420.8+0.2+0.9760127257+21522,9182.7200006-627263+209
'26/10/1320.6+0.05+0.24676562108+45422,7302.706-6000562114+448
'26/10/1220.55+0.5+2.491,06050696+41022,2242.640000120-120506216+290
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0820.05+0.05+0.2539126470+19421,8592.5958.15-3.1500026978.2+191
'26/10/0720+0.2+1.0131524283+15921,6992.5708.15-8.1500024291.2+151
'26/10/0619.8-0.05-0.252198094-1422,0042.61016.3-16.300080110-30.3
'26/10/0519.85-0.2-186091.2357-26622,0492.6200063312-249154669-515
'26/10/0220.050021442.2137-94.822,0502.62000151+1457.2138-80.8
'26/10/0120.05001945481-2723,1212.745.010+5.0180+86781-14
'26/09/3020.05-0.05-0.25542353242+11123,1212.7403-31356-43366301+65.1
'26/09/2920.1-0.05-0.25400197182+14.523,0272.7329.34+25.3113-12227199+27.9
'26/09/2420.150024588.5145-56.523,0382.7300000088.5145-56.5
'26/09/2320.15-0.25-1.23351132124+823,0402.73383.9-80.9220137210-72.9
'26/09/2220.4+0.2+0.99656275261+14.322,8512.712330+233000508261+247
'26/09/2120.2-0.6-2.881,005255358-10322,7442.787.40+87.412431-419354789-435
'26/09/1820.8+0.65+3.231,571896777+11922,7292.755.20+55.213155-142964932+32.1
'26/09/1720.15+0.35+1.77588414362+5222,5352.6734.80+34.830+3452362+89.8
'26/09/1619.8-0.35-1.74501171361-19022,4782.67180+18000189361-172
'26/09/1520.15-0.45-2.18806117597-48022,5912.681340+134140+14265597-332
'26/09/1420.6+0.95+4.831,944510796-28623,1492.75000000510796-286
'26/09/1120.1+0.55+2.811,138563203+36023,6332.825.20+25.2015-15588218+370
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1019.55-0.25-1.2675182527-44523,3152.7716.80+16.800098.8527-428
'26/09/0919.8-0.05-0.25702155442-28723,8142.8317.80+17.81424-10187466-279
'26/09/0819.85+0.1+0.51856462186+27624,1352.8600015458-443477644-167
'26/09/0719.75-0.4-1.99728133530-39624,0952.8636.83+33.85020+30220553-333
'26/09/0420.15+0.6+3.071,303892173+71924,7182.9394.70+94.794139-451,081312+769
'26/09/0319.55+0.3+1.56694531197+33424,0692.868.098+0.091552-37554257+297
'26/09/0219.25-0.5-2.53703156590-43325,1682.99120.2-19.24913+36206623-416
'26/09/0119.75+0.95+5.052,051884725+15926,9663.20001048-38894773+121
'26/08/3118.8-0.45-2.348,7357,2338,214-98126,9073.19000101+97,2438,215-972
'26/08/2819.25-0.1-0.521,329285928-64329,0563.4580+810+1294928-634
'26/08/2719.35-0.25-1.28500233260-26.929,5573.51112-1152+3239274-34.9
'26/08/2619.6+0.25+1.29334265221+4429,6433.5204-4816-8273241+32
'26/08/2519.35-0.1-0.51473191352-16129,5503.510001660-44207412-205
'26/08/2419.45-0.45-2.2648189379-29029,5913.51000100+1099379-280
'26/08/2119.9+0.35+1.79605431338+9330,1213.58000500+50481338+143
'26/08/2019.55+0.55+2.891,140800327+47329,9633.56000000800327+473
'26/08/1919-0.35-1.811,200458528-7029,2643.470000438-438458966-508
'26/08/1819.35-0.35-1.78465192321-12929,1503.4600006-6192327-135
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1719.7+0.3+1.5541630631+27529,1513.46000514-931145+266
'26/08/1419.4-0.1-0.51441129321-19228,3763.37000000129321-192
'26/08/1319.5+0.1+0.5232997240-14328,4613.3808.04-8.0420+299248-149
'26/08/1219.4+0.15+0.78363259138+12128,3733.37000000259138+121
'26/08/1119.25-0.15-0.7725010283+1928,2433.35020-20000102103-1
'26/08/1019.4-0.05-0.26596316145+17128,2243.350000372-372316517-201
'26/08/0719.45+0.2+1.04410299103+19628,0553.3300050+5304103+201
'26/08/0619.25-0.35-1.79409110282-17227,8883.31000224+18132286-154
'26/08/0519.6+0.35+1.82452246265-19.328,0553.33024.9-24.9013-13246303-57.2
'26/08/0419.25-0.4-2.041,207385549-16427,8383.307.97-7.971625-9401582-181
'26/08/0319.65-0.25-1.26728253409-15628,0543.3340+43137-6288446-158
'26/07/3119.9-1.2-5.691,8026171,261-64528,2573.3520+2340+346531,261-609
'26/07/3021.1+0.45+2.181,227721494+22728,8313.420003445-11755539+216
'26/07/2920.65+0.75+3.772,6651,656638+1,01828,5943.390002746.1-19.11,683684+999
'26/07/2819.9-0.25-1.24740393275+11827,5763.27116-15599+50453300+153
'26/07/2720.15+0.15+0.75753450182+26827,3403.240004785-38497267+230
'26/07/2420+0.05+0.251,335434671-23726,9723.20004560-15479731-252
'26/07/2319.95+0.65+3.371,150279606-32727,2763.245630+5631226-14854632+222
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2219.3-0.15-0.77665286159+12727,5733.27000217-15288176+112
'26/07/2119.45-0.6-2.99609149406-25727,4293.2670+72854-26184460-276
'26/07/2020.05+0.55+2.821,450563624-60.927,6583.284351+4345915+441,057640+417
'26/07/1719.5+0.1+0.52824540217+32327,7963.3000122+10552219+333
'26/07/1619.4+0.25+1.31529403156+24727,4833.2602-261+5409159+250
'26/07/1519.15+0.05+0.26463262296-3427,3763.2501-190+9271297-26
'26/07/1419.1-0.5-2.551,065667308+35927,4063.2503-37616+60743327+416
'26/07/1319.6-0.15-0.76534116344-22827,1593.22800+8041+3200345-145
'26/07/0919.75+0.2+1.02535392172+22027,1853.23012.5-12.505-5392190+203
'26/07/0819.55-0.05-0.2634115188+63.227,3653.2500003-315191+60.2
'26/07/0719.6-0.05-0.25359248173+7527,0133.2100020+2250173+77
'26/07/0619.65+0.25+1.29544361126+23526,9383.203-3117-16362146+216
'26/07/0319.4+0.45+2.37832479491-11.626,6953.171320+132025-25611516+95.4
'26/07/0218.95-1.25-6.193,4716631,948-1,28526,6923.176040+6043251,085-7601,5923,033-1,441
'26/07/0120.2+0.9+4.662,5891,1261,364-23828,1713.349490+9495867-92,1331,431+702
'26/06/3019.3+0.15+0.78598439236+20327,5743.270003643-7475279+196
'26/06/2919.15+0.7+3.79702487382+10526,4053.1303-3300+30517385+132
'26/06/2618.45-0.3-1.6815306611-30525,6303.04023-231450-36320684-364
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2518.75-0.25-1.32758337612-27525,3693.0105-5340+34371617-246
'26/06/2419-0.05-0.26426313254+6025,5303.0306-6200+20333260+74
'26/06/2319.05+0.05+0.26518273271+2.225,4583.02026-26000273297-23.8
'26/06/2219-1-51,6192871,018-73125,3683.0100011534+814021,052-650
'26/06/1820-0.45-2.21,048236663-42725,8333.070006173-12297736-439
'26/06/1720.45+0.35+1.74767403186+21726,2383.11028-2898117-19501331+170
'26/06/1620.1+0.15+0.75494253214+39.225,9773.080001618-2269232+37.2
'26/06/1519.95-0.05-0.25402195235-39.825,9303.0800020+2197235-37.8
'26/06/1220+0.35+1.7840221393+12026,1583.105-5020-20213118+95.2
'26/06/1119.65-0.6-2.961,174424525-10126,6233.160007562+13499587-88
'26/06/1020.25+1.1+5.742,2891,057699+35826,7183.1708-8212297-851,2691,004+265
'26/06/0919.15-0.1-0.521,077488554-6626,3133.120004440+4532594-62
'26/06/0819.25-0.35-1.791,024596311+28526,3473.13017-1710161+40697389+308
'26/06/0519.6+0.5+2.621,186716355+36125,9133.08012-124720+27763387+376
'26/06/0419.1-0.2-1.041,239681197+48425,6133.04000120+12693197+496
'26/06/0319.3+0.5+2.66893546252+29425,1222.98026-2656155-99602433+169
'26/06/0218.8-0.9-4.571,561566392+17424,8352.950009745-7365751,137-562
'26/06/0119.7+1+5.351,6041,059528+53124,6742.930003571-361,094599+495
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2918.7+0.7+3.891,380877546+33124,0462.85010-1058580935614+321
'26/05/2818-0.1-0.551,609743781-3823,8232.8305-54828+20791814-23
'26/05/2718.1-0.9-4.742,9696361,020-38423,8982.84010-1016581+848011,111-310
'26/05/2619-0.9-4.522,254326818-49223,9822.850001731+172499819-320
'26/05/2519.9-0.55-2.691,448255519-26424,2262.8708-81603+157415530-115
'26/05/2220.45-0.4-1.921,35491793-70224,3292.89026-26710+71162819-657
'26/05/2120.85-0.05-0.24917110637-52724,7292.9308-8232+21133647-514
'26/05/2020.9+0.2+0.97855389441-52.424,6192.9209-9220391452-61.4
'26/05/1920.7-0.2-0.96396149155-624,9872.97021-21420+42191176+15
'26/05/1820.9-0.1-0.48946335640-30524,9502.96021-215014+36385675-290
'26/05/1521-0.05-0.24998229634-40525,1662.99000901+89319635-316
'26/05/1421.05-0.3-1.411,7912331,135-90225,4343.0208-841100-592741,243-969
'26/05/1321.35+0.05+0.236,0341,4575,613-4,15626,7593.1808-81348+1261,5915,629-4,038
'26/05/1221.3+0.1+0.471,9252461,328-1,08230,3243.6013-1312061+593661,402-1,036
'26/05/1121.2-0.3-1.42,6054931,747-1,25430,7353.65000147157-106401,904-1,264
'26/05/0821.5+0.35+1.651,633448701-25331,7213.77029-2920195-175468925-457
'26/05/0721.15+0.4+1.931,504567507+6031,8923.79026-261276-275568809-241
'26/05/0620.75+0.35+1.722,068397917-52031,9313.8034-3410481+235011,032-531
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0520.4+0.2+0.991,293678305+37332,0323.81047-47234-32680386+294
'26/05/0420.2-0.65-3.121,440444357+8731,6823.77044-442467-434684680
'26/04/3020.85-0.35-1.651,451642595+4731,8383.79023-237932+47721650+71
'26/04/2921.200670376389-1332,2773.84031-31270+27403420-17
'26/04/2821.2-0.2-0.932,394413289+12432,4413.8600013014+116543303+240
'26/04/2721.4-0.45-2.061,482649327+32232,3793.85018-18339131+208988476+512
'26/04/2421.85+0.1+0.46727259293-33.832,0753.81042-424634+12305369-63.8
'26/04/2321.75002,048741425+31632,0103.81062-6220339+164944526+418
'26/04/2221.75-0.55-2.471,450268408-14031,6203.76034-3430410+294572452+120
'26/04/2122.300748360325+3531,7303.77044-447038+32430407+23
'26/04/2022.3-0.3-1.331,181418222+19631,8203.78044-441700+170588266+322
'26/04/1722.6-0.05-0.22853224316-92.431,7133.77026-2624166-142248508-260
'26/04/1622.65-0.2-0.88907279321-4231,9083.79234-3213528+107416383+33
'26/04/1522.85+0.15+0.66863556289+26731,9483.8031-3168137-69624457+167
'26/04/1422.7-0.15-0.661,052610430+18031,6163.7600015631+125766461+305
'26/04/1322.85-0.4-1.722,236783621+16231,4233.7400024728+2191,030649+381
'26/04/1023.25-0.3-1.271,002347391-44.431,2943.72032-3217415+159521438+82.6
'26/04/0923.55-0.4-1.67793164426-26231,5133.7518-719513+182360447-87
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0823.95-0.1-0.42939328436-10831,6733.7700012893.9+34.1456530-73.9
'26/04/0724.05001,22582683-60131,7023.7700013515+120217698-481
'26/04/0224.05-0.85-3.411,147233745-51232,2323.8300026513+252498758-260
'26/04/0124.9+0.3+1.22514411299+11232,7023.890002541-16436340+96
'26/03/3124.6-0.4-1.6507175270-94.832,4823.8600013064+66305334-28.8
'26/03/3025-0.35-1.38569226388-16232,6893.8930+39011+79319399-79.9
'26/03/2725.35+0.3+1.265048185+39632,8243.900034103-69515188+327
'26/03/2625.05-0.05-0.242818384+9932,5673.870001727-10200111+89
'26/03/2525.1+0.05+0.2495328151+17732,4103.8500027270355178+177
'26/03/2425.05-0.05-0.2261117154-3732,2263.830003718+19154172-18
'26/03/2325.1+0.2+0.8531247208+3932,3053.840003771-34284279+5
'26/03/2024.9+0.1+0.4636249249032,2373.8301.1-1.11868-50267318-51.1
'26/03/1924.8-0.3-1.2958156486-33132,1823.83129-2816172+89318587-270
'26/03/1825.1-0.35-1.3864270459-38932,6133.88049-4914346+97213554-341
'26/03/1725.45+0.25+0.99397234214+2033,0303.93016-162442-18258272-14
'26/03/1625.2-0.15-0.59395122228-10632,9973.92000368+28158236-78.1
'26/03/1325.35-0.6-2.31846262523-26133,0833.9300015437+117416560-144
'26/03/1225.95+0.5+1.96846249347-98.233,3153.961800+18090199-109519546-27.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1125.45-0.05-0.2411135168-3333,2923.960002732-5162200-38
'26/03/1025.5-0.15-0.58530104394-29033,3233.9600016033+127264427-163
'26/03/0925.65-0.7-2.66938312342-30.433,5673.99000325222+103637564+72.6
'26/03/0626.35-0.25-0.94389133206-72.733,7054.01016-16725+67205227-21.7
'26/03/0526.6-0.05-0.19385154121+3333,8104.02029-295737+20211187+24
'26/03/0426.65-0.1-0.37763434232+20233,7684.02029-29173119+54607380+227
'26/03/0326.75-0.7-2.55815167426-25933,6044016-16228157+71395599-204
'26/03/0227.45+0.75+2.811,342900160+74033,7714.02021-21151264-1131,051445+606
'26/02/2626.7-0.25-0.93985498539-41.533,0123.93050-506553+12563642-79.5
'26/02/2526.95+1+3.851,249493155+33833,0133.93034-3431317-286524506+18
'26/02/2425.95-0.05-0.19767230312-81.732,6503.88018-186366.6-3.58293397-103
'26/02/2326+0.8+3.171,595937439+49832,7593.89021-2147281-234984741+243
'26/02/1125.2+0.1+0.4616270180+9032,1993.8300012292+30392272+120
'26/02/1025.1-0.3-1.18721183227-44.432,0593.81000812+79264229+34.6
'26/02/0925.4-0.25-0.9784785.2495-41031,8513.79021-211233+120208519-311
'26/02/0625.65+0.25+0.98964476410+66.132,2153.83000470-66480480+0.11
'26/02/0525.4-0.05-0.2589176141+34.832,0923.820004693-47222234-12.1
'26/02/0425.450075768345-27732,0303.81000716+65139351-212
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0325.45-0.55-2.12962152455-30332,2573.84013-1347255-208199723-524
'26/02/0226-0.2-0.76932274389-11532,5883.8700010328+75377417-40.3
'26/01/3026.2-0.35-1.32793155412-25732,5913.87029-2912110+111276451-175
'26/01/2926.55-0.25-0.931,083207390-18332,7883.9013-1311036+74317439-122
'26/01/2826.8-0.2-0.741,060150381-23132,9253.91032-3211420+94264433-169
'26/01/2727-0.25-0.9272954476-42233,1033.94021-21947+87148504-356
'26/01/2627.25-0.35-1.27832183307-12433,4993.98031-31660+66249338-89
'26/01/2327.60048579350-27133,5693.99039-39460+46125389-264
'26/01/2227.6-0.25-0.949936236-20033,7744.02031-31509+4186276-190
'26/01/2127.85-0.3-1.07752178342-16433,9394.04034-341773+174355379-24
'26/01/2028.15001,416152903-75133,9654.04045-4527290+1824241,038-614
'26/01/1928.15-0.2-0.71847539250+28934,6484.12040-4010422.2+81.8643312+331
'26/01/1628.35-0.2-0.7810338377-38.434,3074.08050-508430.1+53.9422457-34.5
'26/01/1528.55+0.05+0.18819377397-19.534,1974.07060-60386+32415463-47.5
'26/01/1428.5-0.35-1.211,036327438-11134,1054.0600037329-292364767-403
'26/01/1328.85-0.75-2.531,203106680-57434,1814.0600012649+77232729-497
'26/01/1229.6-0.6-1.991,414217792-57535,0174.162000+20093110-17510902-392
'26/01/0930.2+1+3.421,598397387+1035,3964.216000+60087220-1331,084607+477
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0829.2+0.1+0.341,173243523-28035,3284.23000+30020578+127748601+147
'26/01/0729.1+0.4+1.391,325365618-25335,4704.225000+500937.2-28.2874655+219
'26/01/0628.7+0.05+0.171,451276691-41535,6824.245000+50034161-127810852-42
'26/01/0528.65+0.85+3.061,923700611+8935,9794.283000+300142143-11,142754+388
'26/01/0227.8-0.45-1.59652112428-31635,6174.242000+2004352-9355480-125
'25/12/3128.25+0.35+1.25790143508-36535,9644.281500+150360100+260653608+45.1
'25/12/3027.9-0.4-1.41569137317-18036,2674.3100066110-44203427-224
'25/12/2928.3-0.2-0.71,003198401-20236,2634.31000268406-138467807-340
'25/12/2628.500979346526-18036,3164.32000130+13359526-167
'25/12/2428.5-0.25-0.87678247323-7636,3604.3200069202-133316525-209
'25/12/2328.75-0.15-0.52753195317-12236,3964.33000293103+190488420+68
'25/12/2228.9+0.05+0.17812118501-38336,5154.3400020887+121326588-262
'25/12/1928.85+0.8+2.85897728262+46636,8354.380000109-109728371+357
'25/12/1828.05+0.35+1.26654362162+20036,3204.32000148276-128510438+72
'25/12/1727.7+0.1+0.36425311146+16536,0864.29000541-36316187+129
'25/12/1627.6-0.15-0.54376107264-15735,9204.2700060.20+60.2167264-96.8
'25/12/1527.75+0.05+0.18449279133+14636,0934.2900083106-23362239+123
'25/12/1227.7+0.15+0.5425411075+3536,0154.28000315-1211390+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1127.55-0.25-0.947540389-34936,0034.280001541+153194390-196
'25/12/1027.8+0.2+0.7231952163-11136,3274.3200014925+124201188+13
'25/12/0927.6-0.2-0.72702132499-36736,6104.35000310+31163499-336
'25/12/0828.55+0.1+0.3568021989+13036,9654.40001844-26237133+104
'25/12/0528.45-0.1-0.3553967278-21136,8384.3800035100-65102378-276
'25/12/0428.55+0.15+0.5353029190+20136,9664.400020216-196311306+5
'25/12/0328.400387104121-1736,7264.370003810+28142131+11
'25/12/0228.4+0.15+0.5335411392+2136,8284.380005952+7172144+28
'25/12/0128.25-0.3-1.0572274347-27336,9444.3900018262+120256409-153
'25/11/2828.55+0.15+0.53642303150+15337,2464.43000103126-23406276+130
'25/11/2728.4+0.05+0.18774343115+22836,9994.40009178+13434193+241
'25/11/2628.35+0.3+1.07646219128+9136,8414.38000176181-5395309+86
'25/11/2528.05+0.35+1.26430213109+10436,7164.370005090-40263199+64
'25/11/2427.7+0.2+0.73930481467+14.136,7034.3600011157+54592524+68.1
'25/11/2127.5-0.15-0.541,331824309+51536,5614.350003825+13862334+528
'25/11/2027.65+0.5+1.84802484160+32436,1294.300080320-240564480+84
'25/11/1927.15-0.35-1.271,027360378-1835,7324.2500012019+101480397+83
'25/11/1827.5-0.4-1.431,173102656-55435,9194.2700020721+186309677-368
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1727.900924358218+14036,6104.350005252.8-0.75410271+139
'25/11/1427.9-0.1-0.36700308334-2636,4964.340004060.1-20.1348394-46.1
'25/11/1328+0.15+0.54823295428-13336,5804.35000057.3-57.3295485-190
'25/11/1227.85-0.05-0.18732108369-26136,5524.350007052+18178421-243
'25/11/1127.9-0.55-1.931,122125574-44936,5894.350001452.61+142270577-307
'25/11/1028.45-0.4-1.3950255302-24736,7794.37000710+71126302-176