≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2528 皇普 / 法人買賣(日)

2528 皇普

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.9517.55-0.6-3.42%6.84%16.817.5516.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8491,440萬4571.86張/筆16.970.9210.15-0.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7181,266萬4561.57張/筆17.63+0.1 (+0.57%)

連續漲跌: 連4漲→跌  ( -0.6元 / -3.42%)

財報評分: 最新49分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 皇普國內第四次無擔保轉換公司債2026年第3季轉換普通股之增資基準日(更正主旨) (公告訊息 11/04 18:45)

• 皇普受邀參加福邦證券舉辦之法人說明會 (公告訊息 11/03 18:31)

• 皇普董事會決議第一次買回庫藏股事宜 (公告訊息 11/03 18:26)

• 皇普董事會通過修正「一一四年度員工認股權憑證發行及認股辦法」 (公告訊息 11/03 18:21)

• 皇普董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/03 18:19)

• 皇普國內第三次無擔保轉換公司債2026年第3季轉換普通股之增資基準日 (公告訊息 11/03 18:14)

• 皇普經董事會決議通過2026年第三季合併財務報告 (公告訊息 11/03 18:10)

• 皇普註銷收回已發行之限制員工權利新股完成變更登記 (公告訊息 10/15 15:25)

• 代重要子公司-築遠營造公告董監事改選法人董事、監察人名單 (公告訊息 10/02 14:04)

• 重劃區享受不到的成熟繁華！中正藝文生活圈光環加持　「皇普鑄藝文」千坪新地標引爆關注 (ETtoday新聞雲 10/02 10:55)

• 皇普新竹市竹港段665地號之新建工程承攬契約 (公告訊息 08/04 18:07)

• 皇普董事會決議2026年上半年度不分派股利 (公告訊息 08/04 18:01)

• 皇普經董事會決議通過2026年第二季個別財務報告 (公告訊息 08/04 16:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:58)

• 皇普國內第三次有擔保、第四次無擔保轉換公司債之轉換價格調整 (公告訊息 07/13 15:40)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 皇普2026年除權基準日及國內轉換公司債停止轉換期間 (公告訊息 07/01 16:08)

2528 皇普 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數463302+161連買5日7,5141.49%44,57355,252-10,6782.13%
金額(元)785萬513萬+273萬-- 10.1億 13億 -2.98億 -
投信張數000---2,061469+1,5920.32%
金額(元)000-- 4,637萬 1,044萬 +3,593萬 -
自營商張數6952+17 賣→買--2,6033,726-1,1230.22%
金額(元)117萬88.2萬+28.8萬-- 6,783萬 7,469萬 -686萬 -
總計張數532354+178連買5日--49,23759,447-10,2102.04%
金額(元)902萬601萬+301萬-- 11.2億 13.9億 -2.69億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
16.95元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		17.32
(976)		17.44
(1,520)		17.29
(2,149)		17.14
(7,206)		17.25
(8,001)		18.43
(1.35萬)		20.13
(2.86萬)		24.64
(6.18萬)		30.88
(13.4萬)		35.85
(20.4萬)		35.07
(22.1萬)		34.42
(23.1萬)		22.58
(4.46萬)
每股賣出均價
(累計賣張)		17.23
(502)		17.42
(883)		17.25
(1,333)		17.06
(7,525)		17.22
(8,981)		17.95
(1.23萬)		19.97
(2.71萬)		25.02
(7.14萬)		29.98
(13.8萬)		35.06
(20.7萬)		34.43
(22.1萬)		33.7
(23.3萬)		23.6
(5.53萬)
買賣超張數
(佔發行量)		+474
(0.09%)		+637
(0.13%)		+816
(0.16%)		-319
(0.06%)		-980
(0.2%)		+1,258
(0.25%)		+1,506
(0.3%)		-9,593
(1.91%)		-4,760
(0.95%)		-3,210
(0.64%)		-669
(0.13%)		-1,689
(0.34%)		-1.07萬
(2.13%)
買賣超金額
(佔成交額)		+825萬
(30.5%)		+1,113萬
(24.4%)		+1,416萬
(21.9%)		-485萬
(2.14%)		-1,664萬
(5.62%)		+2,902萬
(5.45%)		+3,475萬
(2.33%)		-2.64億
(6.04%)		-2,307萬
(0.2%)		+5,048萬
(0.24%)		+1.17億
(0.49%)		+1.09億
(0.39%)		-2.98億
(9.06%)
目前股價
16.95元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		16.68
(1)		18.05
(150)		19.54
(540)		21.15
(1,725)		22.5
(2,061)		22.5
(2,061)		22.5
(2,061)		22.5
(2,061)		22.5
(2,061)		22.5
(2,061)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		18.4
(21)		19.56
(107)		20.93
(269)		22.24
(469)		22.24
(469)		22.24
(469)		22.24
(469)		22.24
(469)		22.24
(469)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		+129
(0.03%)		+433
(0.09%)		+1,456
(0.29%)		+1,592
(0.32%)		+1,592
(0.32%)		+1,592
(0.32%)		+1,592
(0.32%)		+1,592
(0.32%)		+1,592
(0.32%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+1.67萬
(0.01%)		+232萬
(0.78%)		+845萬
(1.59%)		+3,084萬
(2.07%)		+3,593萬
(0.82%)		+3,593萬
(0.32%)		+3,593萬
(0.17%)		+3,593萬
(0.15%)		+3,593萬
(0.13%)		+3,593萬
(1.09%)
目前股價
16.95元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		16.97
(69)		17.03
(76)		17.03
(78)		17.04
(118)		17.04
(118)		18.46
(215)		19.75
(359)		26.46
(2,919)		34.92
(6,679)		36.48
(8,108)		34.63
(9,512)		33.37
(1.04萬)		26.06
(2,603)
每股賣出均價
(累計賣張)		17.02
(56)		17.06
(60)		17.04
(74)		17.03
(409)		17.83
(1,043)		19.01
(2,848)		19.33
(3,396)		20.64
(3,968)		27.89
(7,690)		39.16
(1.87萬)		38.41
(1.96萬)		37.12
(2.1萬)		20.05
(3,726)
買賣超張數
(佔發行量)		+13
(0%)		+16
(0%)		+4
(0%)		-291
(0.06%)		-925
(0.18%)		-2,633
(0.52%)		-3,038
(0.61%)		-1,049
(0.21%)		-1,011
(0.2%)		-1.06萬
(2.11%)		-1.01萬
(2.02%)		-1.06萬
(2.11%)		-1,123
(0.22%)
買賣超金額
(佔成交額)		+21.8萬
(0.81%)		+27.1萬
(0.59%)		+6.76萬
(0.1%)		-496萬
(2.19%)		-1,659萬
(5.6%)		-5,017萬
(9.42%)		-5,855萬
(3.93%)		-469萬
(0.11%)		+1,873萬
(0.16%)		-4.35億
(2.04%)		-4.25億
(1.8%)		-4.32億
(1.55%)		-686萬
(0.21%)
目前股價
16.95元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		17.29
(1,045)		17.42
(1,596)		17.28
(2,227)		17.14
(7,325)		17.27
(8,269)		18.47
(1.43萬)		20.18
(3.07萬)		24.66
(6.67萬)		30.94
(14.2萬)		35.75
(21.4萬)		34.94
(23.2萬)		34.27
(24.3萬)		22.76
(4.92萬)
每股賣出均價
(累計賣張)		17.21
(558)		17.4
(943)		17.24
(1,407)		17.06
(7,934)		17.29
(1萬)		18.16
(1.52萬)		19.9
(3.07萬)		24.78
(7.58萬)		29.85
(14.6萬)		35.37
(22.7萬)		34.73
(24.1萬)		33.96
(25.4萬)		23.37
(5.94萬)
買賣超張數
(佔發行量)		+487
(0.1%)		+653
(0.13%)		+820
(0.16%)		-609
(0.12%)		-1,776
(0.35%)		-942
(0.19%)		-76.5
(0.02%)		-9,050
(1.8%)		-4,179
(0.83%)		-1.22萬
(2.43%)		-9,194
(1.83%)		-1.07萬
(2.13%)		-1.02萬
(2.04%)
買賣超金額
(佔成交額)		+846萬
(31.3%)		+1,140萬
(25%)		+1,423萬
(22.1%)		-979萬
(4.33%)		-3,091萬
(10.4%)		-1,270萬
(2.39%)		+704萬
(0.47%)		-2.32億
(5.33%)		+3,159萬
(0.28%)		-3.49億
(1.64%)		-2.72億
(1.15%)		-2.87億
(1.03%)		-2.69億
(8.18%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0616.95-0.6-3.42849463302+1617,5141.490006952+17532354+178
'26/11/0517.55+0.1+0.57718513200+3137,3931.4700004-4513204+309
'26/11/0417.45+0.45+2.651,053544381+1637,5891.5100074+3551385+166
'26/11/0317+0.05+0.29539329212+1177,3931.4700020+2331212+119
'26/11/0216.95+0.15+0.89575300238+62.37,4951.49000014-14300252+48.3
'26/10/3016.8-0.45-2.611,861271869-5987,4961.4910+1088-88272957-685
'26/10/2917.25-0.15-0.86667295235+60.28,2621.64000060-60295295+0.24
'26/10/2817.4+0.4+2.35752539244+2958,9661.78000042-42539286+253
'26/10/2717-0.15-0.875,0173,7724,649-8778,8841.770004060-203,8124,709-897
'26/10/2217.15-0.35-21,209179195-15.89,7931.95000085-85179280-101
'26/10/2117.5-0.3-1.6952558.1211-1539,7731.94000020-2058.1231-173
'26/10/2017.8-0.3-1.6688157396-3399,4711.8804.96-4.96079-7957480-423
'26/10/1918.1-0.25-1.36700201313-1128,7631.741490+149056-56350369-19
'26/10/1618.35-0.15-0.8131261.264-2.847,4521.480000180-18061.2244-183
'26/10/1518.5+0.05+0.2734321467+1477,2551.44010.9-10.9070-70214148+66.1
'26/10/1418.45001412639-136,3351.45000050-502689-63
'26/10/1318.45-0.1-0.5436558166-1086,3021.44000058-5858224-166
'26/10/1218.55-0.05-0.2733284131-47.26,3431.45000065-6584196-112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0818.6-0.2-1.0626336.269-32.86,3621.4505.13-5.13056-5636.2130-94
'26/10/0718.8-0.2-1.052224326+176,5101.4905.13-5.130121-12143152-109
'26/10/0619-0.05-0.2638957104-476,4831.48010.3-10.3080-8057194-137
'26/10/0519.05-0.2-1.0461262141-796,4781.48000079-7962220-158
'26/10/0219.250040569109-406,6931.530000224-22469333-264
'26/10/0119.25-0.15-0.7712121.827-5.226,7331.543.150+3.15065-6524.992-67.1
'26/09/3019.4+0.1+0.521658230+526,8671.57000053-538283-1
'26/09/2919.3-0.25-1.2831647177-1307,0261.6110.30+10.3059-5957.3236-179
'26/09/2419.55-0.3-1.5112710107-977,1361.6300000010107-97
'26/09/2319.85-0.6-2.9335660187-1277,2501.66052.8-52.8060-6060300-240
'26/09/2220.45-0.05-0.24349150154-3.997,5441.731460+146098-98296252+44.4
'26/09/2120.5+0.8+4.06719525115+4107,5551.7353.10+53.16119-113584234+350
'26/09/1819.7-0.05-0.25992505388+1177,0981.6234.70+34.745318-273585706-121
'26/09/1719.75+0.2+1.0218212014+1067,0341.6121.90+21.93111-108145125+19.9
'26/09/1619.55+0.05+0.262148439+456,9511.5911.30+11.3086-8695.3125-29.7
'26/09/1519.5+0.1+0.522228471+136,9341.5915.90+15.9092-9299.9163-63.1
'26/09/1419.4-0.4-2.0224712254+686,9161.58000062.5-62.5122117+5.46
'26/09/1119.8-0.35-1.742623287-557,2231.6515.90+15.905-547.992-44.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1020.15-0.05-0.2519112138+837,1531.6410.60+10.600013238+93.6
'26/09/0920.2+0.05+0.2512910629+77.27,0541.6110.60+10.600011729+87.8
'26/09/0820.15+0.05+0.251188026+547,1201.630000008026+54
'26/09/0720.1-0.15-0.74247137116+217,4711.7123.20+23.2000160116+44.2
'26/09/0420.25+0.45+2.2728622262+1607,4221.7280+2850+525562+193
'26/09/0319.8+0.05+0.2515776.329+47.37,2401.665.220+5.2210+182.529+53.5
'26/09/0219.75-0.2-12007265.9+6.17,2111.65013-130007278.9-6.91
'26/09/0119.95-0.05-0.2540913476+587,1801.6400040+413876+62
'26/08/3120-0.4-1.9630511484+306,8671.5700037-411791+26
'26/08/2820.4-0.35-1.6920469115-45.86,8321.5600006-669121-51.8
'26/08/2720.75-0.05-0.2419712853+756,8731.57000267-65130120+10
'26/08/2620.8+0.3+1.4635230511+2946,7851.55000565-6031076+234
'26/08/2520.5+0.05+0.2423822545+1806,6241.5100001-122546+179
'26/08/2420.45-0.1-0.4918610150+516,6731.5300000010150+51
'26/08/2120.55+0.15+0.7426924448+1966,8631.5700050+524948+201
'26/08/2020.4+0.25+1.2432629848+2506,7741.5500000029848+250
'26/08/1920.150012491.139+52.16,0031.3700000091.139+52.1
'26/08/1820.15-0.25-1.231859875+236,1051.40000009875+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1720.4+0.25+1.2419115524+1316,5141.4900040+415924+135
'26/08/1420.15-0.25-1.2319553.2117-63.86,5311.4900000053.2117-63.8
'26/08/1320.4-0.2-0.971659777+206,6721.5305.18-5.1810+19882.2+15.8
'26/08/1220.6+0.4+1.9839315426+1286,6401.5200000015426+128
'26/08/1120.2-0.55-2.65538182136+466,5401.500030+3185136+49
'26/08/1020.75+0.15+0.7332420283+1196,5121.490001026-16212109+103
'26/08/0720.6+0.1+0.49506279132+1476,3851.46000041-41279173+106
'26/08/0620.5+0.4+1.99398269136+1336,2451.430002141-139271277-6
'26/08/0520.1+0.95+4.96645331146+1856,1191.403.17-3.17298-96333247+85.4
'26/08/0419.15-0.35-1.7920060113-535,8591.3405.14-5.14111-1061129-68.1
'26/08/0319.5+0.1+0.52404189176+135,9071.35000012-12189188+1
'26/07/3119.4+0.1+0.52279182145+375,8571.3400032+1185147+38
'26/07/3019.3+0.05+0.26387264226+37.45,7511.3100003-3264229+34.4
'26/07/2919.2500859524323+2015,6351.2900043+1528326+202
'26/07/2819.25+0.1+0.52993243443-2005,5661.2708.96-8.9683+5251455-204
'26/07/2722-0.5-2.22959233384-1515,7051.3000550-45238434-196
'26/07/2422.5+0.15+0.67551405100+3055,8971.35000021-21405121+284
'26/07/2322.35-0.15-0.6727031197-1665,7351.3113.10+13.100044.1197-153
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2222.5+0.35+1.58653556140+4165,8721.34000054-54556194+362
'26/07/2122.15+0.2+0.9126214675.1+70.95,9611.3600031+214976.1+72.9
'26/07/2021.95-0.1-0.45622330161+1695,7861.32099-9960+6336260+75.6
'26/07/1722.05-0.2-0.932320770.8+1365,6361.2900031+221071.8+138
'26/07/1622.25+0.1+0.4531819453+1415,4221.2400030+319753+144
'26/07/1522.15+0.4+1.8423416167+945,2801.21000212-1016379+84
'26/07/1421.75+0.35+1.64364240122+1185,2411.200073+4247125+122
'26/07/1321.4-1.05-4.681,017349251+985,0161.1500023-1351254+97
'26/07/0922.45+0.3+1.3571634577.2+2684,9231.1208.73-8.7302-234587.9+257
'26/07/0822.15-0.3-1.34263127119+7.924,6781.0700061+5133120+12.9
'26/07/0722.45-0.1-0.4426212759+684,6161.0502-260+613361+72
'26/07/0622.55-0.25-1.12628586.2-1.254,5671.040001108687.2-1.25
'26/07/0322.8-0.2-0.87648182356-1744,6441.0600020+2184356-172
'26/07/0223+0.6+2.681,171290652-3634,8001.14000+40001-1690653+36.3
'26/07/0122.4+1.4+6.672,505474626-1524,9571.137720+77205-51,246631+615
'26/06/3021-0.05-0.2414751.664-12.45,1101.1700002-251.666-14.4
'26/06/2921.05+0.15+0.7233417169+1025,2051.1901-100017170+101
'26/06/2620.9-0.6-2.79645211159+525,1811.1800004-4211163+48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2521.5+0.1+0.4745028377+2065,2531.200000028377+206
'26/06/2421.4+0.1+0.4737625651+2054,9951.1400000025651+205
'26/06/2321.3-0.4-1.84935443156+2875,0001.1400032+1446158+288
'26/06/2221.7-0.7-3.12645130329-1994,6051.0500001-1130330-200
'26/06/1822.4+0.15+0.67541217206+114,7741.0900030+3220206+14
'26/06/1722.25-0.2-0.89425203143+604,8171.1000014-14203157+46
'26/06/1622.4500370191145+464,7711.09000000191145+46
'26/06/1522.45-0.05-0.22490216126+89.54,7091.08000190+19234126+108
'26/06/1222.5+0.45+2.04500259101+1584,6481.0600020+2261101+160
'26/06/1122.05-0.3-1.34732249391-1424,4521.0200020+2251391-140
'26/06/1022.35+0.9+4.21,434386672-2864,4441.0100005-5386677-291
'26/06/0921.45-0.2-0.92711118458-3404,5661.0405-502-2118465-347
'26/06/0821.65-1.7-7.281,7003961,057-6615,3031.2100033.79-0.793991,061-662
'26/06/0523.35+2.1+9.882,9611,566475+1,0915,9151.3502-211.811+0.791,578488+1,090
'26/06/0421.25+0.25+1.19702192214-21.94,7621.0903-302-2192219-26.9
'26/06/0321+0.8+3.96910276138+1384,7591.0900002-2276140+136
'26/06/0220.2+0.05+0.25439178152+26.14,7201.0802-2000178154+24.1
'26/06/0120.15-0.95-4.52,261185294-1094,6431.06000110186295-109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2921.1-0.25-1.171,354154327-1734,5681.0404-453+2159334-175
'26/05/2821.35-0.45-2.061,065226487-2614,7381.080001614+2242501-259
'26/05/2721.8-0.2-0.911,261303337-33.74,8741.1104-456-1308347-38.7
'26/05/2622-0.15-0.6887662222-1604,8651.1100002-262224-162
'26/05/2522.150066468232-1644,8811.1102-252+373236-163
'26/05/2222.15+0.05+0.2333028138-1104,9711.1400000028138-110
'26/05/2122.1-0.1-0.4544173191-1184,7391.0800000073191-118
'26/05/2022.2+0.1+0.4547879301-2224,7331.0800000079301-222
'26/05/1922.1-0.1-0.45466158263-1055,0011.14000000158263-105
'26/05/1822.2-0.2-0.89477211172+394,9171.1202-2000211174+37
'26/05/1522.4+0.15+0.6783756336-2804,8201.100000056336-280
'26/05/1422.25-0.1-0.4542757211-1545,2351.200003-357214-157
'26/05/1322.35+0.2+0.93439883+156,0201.3805-50009888+10
'26/05/1222.15-0.15-0.67999149492-3436,0421.3800010+1150492-342
'26/05/1122.3+0.05+0.2252632288+2346,2491.4305-510+132393+230
'26/05/0822.25-0.15-0.67378127145-17.76,0281.3800012-1128147-18.7
'26/05/0722.4+0.15+0.67447259107+1536,0371.3803-320+2261110+152
'26/05/0622.25-0.2-0.891,357133405-2725,8781.3400026-4135411-276
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0522.45+0.05+0.22919128288-1605,8411.3300001-1128289-161
'26/05/0422.4-0.1-0.441,06728407-3796,3361.4503-300.34-0.3428410-382
'26/04/3022.5-0.05-0.2242212493+316,6271.5100000012493+31
'26/04/2922.5500574255107+1486,7271.5400054+1260111+149
'26/04/2822.55+0.1+0.4530621155.8+1566,8091.5600000021155.8+156
'26/04/2722.45-0.05-0.221,755417305+1126,6211.5203-3220419310+109
'26/04/2422.5-0.1-0.44404125102+236,5291.504-431+2128107+21
'26/04/2322.6+0.1+0.44916329194+1356,5501.500001-1329195+134
'26/04/2222.5-0.4-1.751,183139137+1.846,4211.4702-231+2142140+1.84
'26/04/2122.9-0.15-0.65954271160+1116,5501.5000000271160+111
'26/04/2023.05-1-4.161,657206360-1546,4241.480105-105000206465-260
'26/04/1724.05-0.4-1.6473362.7326-2636,5121.5015-1500062.7341-278
'26/04/1624.45+0.2+0.8243726460.1+2046,7041.5406-630+326766.1+201
'26/04/1524.25+0.2+0.8321599.258.2+40.96,5221.508-800099.266.2+32.9
'26/04/1424.05+0.15+0.6349215999.2+59.86,4331.48012-1230+3162111+50.8
'26/04/1323.900478100133-33.26,3231.4501-110+1101134-33.2
'26/04/1023.9-0.2-0.8351756141-85.46,3341.4500000056141-85.4
'26/04/0924.1-0.4-1.63608122209-87.26,3881.4709-9000122218-96.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0824.5-0.1-0.4125910862.1+45.96,3051.4500040+411262.1+49.9
'26/04/0724.6-0.4-1.62673949.3-10.36,2471.4302-20003951.3-12.3
'26/04/0225+0.35+1.4261684179-95.16,5971.5200000084179-95.1
'26/04/0124.65-0.4-1.665854335-2816,6361.520001121-1065356-291
'26/03/3125.05-0.5-1.9652454.1267-2136,6791.5300000054.1267-213
'26/03/3025.55-0.2-0.7855522349-3276,6081.5200004-422353-331
'26/03/2725.75+0.05+0.19207416-126,6221.52000000416-12
'26/03/2625.7+0.25+0.9862034120-86.36,6831.5300000034120-86.3
'26/03/2526.95-0.05-0.191,05376477-4016,8311.5700020+278477-399
'26/03/242700571139150-11.37,1271.64000000139150-11.3
'26/03/2327-0.15-0.5565871272-2017,0531.6200004-471276-205
'26/03/2027.15+0.3+1.12569161213-52.27,2541.6701-1000161214-53.2
'26/03/1926.85-0.25-0.9284696.1681-5857,2811.6702-200096.1683-587
'26/03/1827.1-0.1-0.37857158335-1777,7731.7900020+2160335-175
'26/03/1727.2+0.2+0.74639323173+1507,7961.79000000323173+150
'26/03/1627+0.25+0.93495150136+14.47,6661.7600002-2150138+12.4
'26/03/1326.75-0.15-0.5692269545-4767,3751.6900006-669551-482
'26/03/1226.9-0.1-0.371,093436626-1906,3481.4602-2244+20460632-172
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1127+0.05+0.191,72949941-8926,2511.4403-34255+420474949-475
'26/03/1026.95001,00094736-6426,9731.602-2740.47+73.5168738-570
'26/03/0926.95-0.7-2.531,160320734-4147,5081.720005425.4+28.6374759-385
'26/03/0627.65+0.6+2.221,139186819-6328,0321.850001632.22+161349821-472
'26/03/0527.05-0.1-0.371,180246806-5609,3072.1400014914.4+135395820-425
'26/03/0427.15-0.55-1.992,0561811,404-1,2239,6992.2301-157619+5577571,424-667
'26/03/0327.7-1.25-4.324,1704401,875-1,43510,8442.4904-448664+4229261,943-1,017
'26/03/0228.95+0.4+1.41,461493342+15112,1502.7901-1100+10503343+160
'26/02/2628.55-0.1-0.351,190377285+92.212,1742.800008-8377293+84.2
'26/02/2528.65+0.95+3.431,736978206+77212,1882.802-2010-10978218+760
'26/02/2427.7-0.35-1.25995232537-30511,4662.6400030+3235537-302
'26/02/2328.05+0.35+1.261,405759257+50311,7182.69000160+16775257+519
'26/02/1127.7+0.55+2.03670246101+14511,3462.61000123+9258104+154
'26/02/1027.15-0.05-0.181,260247654-40711,1592.5700013514+121382668-286
'26/02/0927.2+0.2+0.74387170102+68.111,5392.6500020+2172102+70.1
'26/02/0627-0.55-2786371474-10311,4512.63000152+13386476-90.1
'26/02/0527.55+0.3+1.149423987+15211,5042.6500062+424589+156
'26/02/0427.2500644267368-10111,3502.6100040+4271368-97
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0327.25+0.2+0.74430147149-211,4322.6300040+4151149+2
'26/02/0227.05-0.35-1.28791226435-20911,4352.63000249+15250444-194
'26/01/3027.4-0.3-1.081,333364687-32311,6352.6800001-1364688-324
'26/01/2927.7-0.4-1.42902301310-911,8752.7300007.19-7.19301317-16.2
'26/01/2828.1-0.4-1.4801128389-26111,8262.7205-500.56-0.56128395-267
'26/01/2728.5-0.5-1.721,240121847-72611,9872.76000012.4-12.4121859-738
'26/01/2629-0.45-1.53922119329-21012,5652.89000000119329-210
'26/01/2329.45-0.3-1.0136651291-24012,7512.9304-400051295-244
'26/01/2229.75+0.05+0.17479278120+15812,9862.9900004-4278124+154
'26/01/2129.7-0.15-0.5383240151+88.812,8252.9500007-7240158+81.8
'26/01/2029.85-0.05-0.17328139147-812,6972.92600+6003-3199150+49
'26/01/1929.9+0.2+0.6781488425-33712,6362.912370+23705.18-5.18325430-105
'26/01/1629.7-0.05-0.171,385182687-50512,7672.94390+3906-6221693-472
'26/01/1529.75-0.25-0.83317106183-7713,0703.0100042+2110185-75
'26/01/1430+0.25+0.84559154363-20912,9122.97000000154363-209
'26/01/1329.75-0.3-1935196745-54913,0122.9900008.09-8.09196753-557
'26/01/1230.05-0.95-3.061,250186908-72213,3753.08000011-11186919-733
'26/01/0931+1.05+3.511,069761127+63413,9003.200032+1764129+635
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0829.95+0.1+0.34371235135+10013,2373.0400050+5240135+105
'26/01/0729.85-0.1-0.3332985164-7913,0753.0100000085164-79
'26/01/0629.95-0.05-0.171727255+1713,1303.02000010.4-10.47265.4+6.56
'26/01/0530-0.1-0.33917128518-39013,0903.01000512-7133530-397
'26/01/0230.1-0.05-0.1759990.5398-30813,3813.0800010+191.5398-307
'25/12/3130.15-0.45-1.4730259.4121-61.613,7263.1600000059.4121-61.6
'25/12/3030.6+0.4+1.3255941590+32513,8633.1900001-141591+324
'25/12/2930.2-0.45-1.47746215448-23313,5263.1100040+4219448-229
'25/12/2630.65-0.75-2.391,113299431-13213,6503.14000021-21299452-153
'25/12/2431.4+0.2+0.641,014445204+24113,6383.14000000445204+241
'25/12/2331.2+0.1+0.32512276108+16813,4863.100001-1276109+167
'25/12/2231.1+0.45+1.47946418289+12913,4153.0900010+1419289+130
'25/12/1930.65+0.5+1.661,162817181+63613,2883.0600010+1818181+637
'25/12/1830.15+0.25+0.84404234133+10112,6892.92000131+12247134+113
'25/12/1729.9+0.05+0.17900589160+42912,6072.9000140+14603160+443
'25/12/1629.85-0.15-0.5820189439-25112,6602.91000160+16205439-235
'25/12/1530-0.15-0.5408174139+34.912,8992.9700040+4178139+38.9
'25/12/1230.15+0.2+0.67470330102+22812,8932.9700020+2332102+230
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1129.95-0.05-0.17638190394-20412,7052.92000000190394-204
'25/12/1030+0.1+0.33787541256+28512,8922.9700020+2543256+287
'25/12/0929.9-0.2-0.66784149363-21412,6472.91000312-9152375-223
'25/12/0830.1-0.1-0.33540147344-19712,8222.95000550152349-197
'25/12/0530.200629505306+19913,1163.02000120+12517306+211
'25/12/0430.2-0.1-0.3321473124-51.212,9092.9700000073124-51.2
'25/12/0330.3+0.75+2.54834756150+60613,0883.0100030+3759150+609
'25/12/0229.55+0.05+0.17317169137+32.112,4032.85000100+10179137+42.1
'25/12/0129.5-0.85-2.81,116241626-38512,4092.85000157-56242683-441
'25/11/2830.3500397216185+30.813,5653.12000200+20236185+50.8
'25/11/2730.35+1.25+4.3920760113+64713,8953.2000000760113+647
'25/11/2629.1-0.15-0.511,129757119+63814,2413.28000780+78835119+716
'25/11/2529.25-0.25-0.85594267263+4.213,6883.1500060+6273263+10.2
'25/11/2429.5+0.5+1.723,8913,6733,287+38613,6413.140001555-403,6883,342+346
'25/11/2129-0.15-0.51552153294-14113,1383.0200082+6161296-135
'25/11/2029.15-0.35-1.191,311579966-38713,2973.06000393+36618969-351
'25/11/1929.5-0.3-1.01828216517-30013,6103.13000000216517-300
'25/11/1829.8+0.1+0.34779211355-14413,7843.17000814-6219369-150
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1729.7-0.45-1.491,034248526-27813,8703.1900077.14-0.14255533-278
'25/11/1430.15-0.05-0.173,155770714+5614,0863.2400023230793737+56
'25/11/1330.2+0.1+0.331,041290490-20014,0103.2200008-8290498-208
'25/11/1230.1-0.25-0.821,081579504+7514,0443.23000022-22579526+53
'25/11/1130.35-0.35-1.14932425461-3613,9243.200004-4425465-40
'25/11/1030.7+0.15+0.49890509357+15213,6173.13000210+21530357+173