≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2516 新建 / 法人買賣(日)

2516 新建

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.35+0.1+0.7%1.39%14.414.614.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
187272.2萬752.49張/筆14.551.489.570.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5782.62萬451.27張/筆14.41-0.25 (-1.71%)

連續漲跌: 首日上漲  ( +0.1元 / +0.7%)

財報評分: 最新47分 / 平均37分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 新建董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:10)

• 新建2026年第二季合併財務報告董事會召開日期為2026年08月05日(星期三) (公告訊息 07/28 14:37)

• 新建得標工程：桃園市蘆竹區誠聖段12地號新建社會住宅統包工程 (公告訊息 07/13 16:31)

• 新建2026年股東常會決議事項 (公告訊息 06/17 14:41)

• 新建得標工程：和平校區I誠正勤樸大樓耐震補強及外牆整修工程 (公告訊息 06/11 13:55)

2516 新建 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3015+15 賣→買6,3802.81%6,8167,309-4920.22%
金額(元)43.6萬21.8萬+21.8萬-- 9,478萬 1.02億 -748萬 -
投信張數000----20+20%
金額(元)000-- -2.71萬 0 +2.71萬 -
自營商張數10+1 連2無→買--283317-20%
金額(元)1.45萬0+1.45萬-- 390萬 436萬 -1.49萬 -
總計張數3115+16 賣→買--7,0977,626-4920.22%
金額(元)45.1萬21.8萬+23.3萬-- 9,866萬 1.07億 -747萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		14.52
(37)		14.53
(53)		14.54
(99)		14.33
(395)		14.28
(651)		14.06
(2,261)		13.71
(5,027)		14.27
(1.07萬)		18.2
(8.26萬)		14.46
(21.6萬)		14.15
(22.5萬)		13.68
(23.9萬)		13.9
(6,816)
每股賣出均價
(累計賣張)		14.47
(33)		14.49
(38.2)		14.52
(85.2)		14.34
(174)		14.27
(318)		14.03
(1,512)		13.7
(4,299)		14.32
(1.25萬)		18.23
(8.84萬)		14.69
(21.3萬)		14.33
(22.2萬)		13.7
(24萬)		13.99
(7,309)
買賣超張數
(佔發行量)		+4
(0%)		+14.8
(0.01%)		+13.8
(0.01%)		+221
(0.1%)		+333
(0.15%)		+749
(0.33%)		+729
(0.32%)		-1,715
(0.76%)		-5,749
(2.54%)		+3,655
(1.62%)		+2,966
(1.31%)		-982
(0.43%)		-492
(0.22%)
買賣超金額
(佔成交額)		+5.96萬
(1.68%)		+21.7萬
(4.62%)		+20.3萬
(2.49%)		+317萬
(14.7%)		+475萬
(11.7%)		+1,056萬
(5.69%)		+1,006萬
(2.19%)		-2,520萬
(2.4%)		-1.07億
(1.63%)		+321萬
(0.02%)		+131萬
(0.01%)		-1,934萬
(0.1%)		-748萬
(1.1%)
目前股價
14.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-2)		-
(-2)		-
(-2)		-
(-2)		-
(-2)		-
(-2)		-
(-2)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2
(0%)		+2
(0%)		+2
(0%)		+2
(0%)		+2
(0%)		+2
(0%)		+2
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2.71萬
(0.01%)		+2.71萬
(0%)		+2.71萬
(0%)		+2.71萬
(0%)		+2.71萬
(0%)		+2.71萬
(0%)		+2.71萬
(0%)
目前股價
14.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		14.55
(1)		14.55
(1)		14.55
(1)		14.36
(2)		14.21
(21)		14.03
(133)		13.72
(252)		14.06
(383)		15.15
(2,694)		13.19
(5,888)		12.61
(6,508)		11.88
(7,384)		13.8
(283)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		14.52
(9)		14.41
(15)		14.39
(17)		14.03
(133)		13.64
(274)		13.97
(408)		16.91
(2,734)		14.13
(6,388)		13.82
(6,654)		12.96
(7,532)		13.74
(317)
買賣超張數
(佔發行量)		+1
(0%)		+1
(0%)		-8
(0%)		-13
(0.01%)		+4
(0%)		+0
(0%)		+10
(0%)		+7
(0%)		-7
(0%)		-468
(0.21%)		-114
(0.05%)		-115
(0.05%)		-1.9
(0%)
買賣超金額
(佔成交額)		+1.45萬
(0.41%)		+1.45萬
(0.31%)		-11.6萬
(1.43%)		-18.7萬
(0.87%)		+5.38萬
(0.13%)		+589
(0%)		+15.4萬
(0.03%)		+11.7萬
(0.01%)		-498萬
(0.08%)		-1,214萬
(0.08%)		-948萬
(0.06%)		-948萬
(0.05%)		-1.49萬
(0%)
目前股價
14.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		14.52
(38)		14.53
(54)		14.54
(100)		14.33
(397)		14.28
(672)		14.06
(2,394)		13.71
(5,277)		14.26
(1.11萬)		18.11
(8.53萬)		14.43
(22.2萬)		14.1
(23.1萬)		13.62
(24.6萬)		13.9
(7,097)
每股賣出均價
(累計賣張)		14.47
(33)		14.49
(38.2)		14.52
(94.2)		14.35
(189)		14.28
(335)		14.03
(1,645)		13.69
(4,573)		14.31
(1.29萬)		18.19
(9.11萬)		14.68
(21.9萬)		14.32
(22.9萬)		13.68
(24.8萬)		13.98
(7,626)
買賣超張數
(佔發行量)		+5
(0%)		+15.8
(0.01%)		+5.81
(0%)		+208
(0.09%)		+337
(0.15%)		+749
(0.33%)		+741
(0.33%)		-1,706
(0.75%)		-5,754
(2.54%)		+3,189
(1.41%)		+2,854
(1.26%)		-1,095
(0.48%)		-492
(0.22%)
買賣超金額
(佔成交額)		+7.42萬
(2.09%)		+23.2萬
(4.93%)		+8.64萬
(1.06%)		+298萬
(13.8%)		+481萬
(11.8%)		+1,057萬
(5.69%)		+1,024萬
(2.23%)		-2,506萬
(2.39%)		-1.12億
(1.71%)		-890萬
(0.06%)		-814萬
(0.05%)		-2,879萬
(0.15%)		-747萬
(1.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1614.45+0.1+0.71873015+156,3802.8100010+13115+16
'26/09/1514.35-0.25-1.7157.3718-116,3652.81000000718-11
'26/09/1414.6+0.1+0.6979.3165.19+10.86,3762.81000000165.19+10.8
'26/09/1114.5-0.2-1.36103181806,3652.8100001-11819-1
'26/09/1014.7+0.1+0.681322829-16,3652.8100008-82837-9
'26/09/0914.6+0.5+3.554961203+1176,3662.8100003-31206+114
'26/09/0814.10014310.38+2.336,2492.7600010+111.38+3.33
'26/09/0714.1-0.1-0.71066935+346,2462.760000006935+34
'26/09/0414.2+0.25+1.791319742+556,2122.7400002-29744+53
'26/09/0313.95-0.1-0.7162.601-16,1572.7200001-102-2
'26/09/0214.05-0.05-0.3586.325-36,1582.7200000025-3
'26/09/0114.1+0.1+0.7142.823-16,1612.7200010+1330
'26/08/3114-0.15-1.0656.52.3221.1-18.86,1622.7200091+811.322.1-10.8
'26/08/2814.15-0.1-0.727.92206,1812.73000000220
'26/08/2714.25-0.1-0.781.67.7610-2.246,1812.7300060+613.810+3.76
'26/08/2614.35+0.05+0.3584.917.519-1.486,1832.7300020+219.519+0.52
'26/08/2514.3-0.15-1.0450.4154+116,1852.73000000154+11
'26/08/2414.45+0.1+0.71081638-226,1742.7200010+11738-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2114.35+0.3+2.14243921+916,1962.7300001-1922+90
'26/08/2014.05+0.05+0.36148350+356,1052.69000000350+35
'26/08/1914+0.1+0.722125823+356,0702.680000005823+35
'26/08/1813.9-0.05-0.36221618-126,0352.66000000618-12
'26/08/1713.95-0.05-0.36110211+206,0472.6700020+2231+22
'26/08/1414-0.05-0.36122232.04+216,0272.66000000232.04+21
'26/08/1314.05+0.1+0.72160634+596,0062.65000000634+59
'26/08/1213.95-0.15-1.062827213+595,9472.6200013-27316+57
'26/08/1114.10010659-45,8882.600000059-4
'26/08/1014.1+0.05+0.36134494+455,8922.6000000494+45
'26/08/0714.05+0.2+1.4454.3245+195,8472.58000000245+19
'26/08/0613.85-0.1-0.72124272-705,8282.5700032+1574-69
'26/08/0513.95+0.05+0.361391814+45,8982.60000001814+4
'26/08/0413.9-0.05-0.36161729-225,8942.6000015-15744-37
'26/08/0313.95-0.1-0.71121214+175,9162.6100006-62110+11
'26/07/3114.05+0.15+1.08121329.04+235,8992.6000121-203330+2.96
'26/07/3013.9+0.05+0.3684117+45,8762.5900010+1127+5
'26/07/2913.85-0.15-1.0715685.926+59.95,8722.5900010+186.926+60.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2814-0.2-1.411402011+95,8122.56000280+284811+37
'26/07/2714.2+0.05+0.35112259+165,8032.5600020+2279+18
'26/07/2414.15+0.15+1.072352119+25,7872.5500041+32520+5
'26/07/2314+0.1+0.7261713-65,7852.55000000713-6
'26/07/2213.9-0.1-0.71110515-105,7912.55000016-16531-26
'26/07/2114+0.05+0.3665.852+35,8012.56000017-17519-14
'26/07/2013.95+0.05+0.3678.933.819+14.85,7982.5600033036.822+14.8
'26/07/1713.9+0.15+1.0922521110-895,7832.55000301+2951111-60
'26/07/1613.75-0.1-0.721021720-35,8722.5900020+21920-1
'26/07/1513.85-0.65-4.4845777168-915,8752.59000218.1-16.179186-107
'26/07/1414.5+0.8+5.842,687215149+665,9662.6300015.14+11.1230153+77.1
'26/07/1313.7+0.05+0.37139652-465,9002.600020+2852-44
'26/07/0913.65-0.1-0.731711824-65,9462.6200001-11825-7
'26/07/0813.75-0.1-0.721791819-15,9522.6300020+22019+1
'26/07/0713.85-0.15-1.071442443-195,9532.630000002443-19
'26/07/0614-0.1-0.713913445-115,9722.630001103546-11
'26/07/0314.1+0.15+1.08214658.25+56.85,9832.6400010+1668.25+57.8
'26/07/0213.95+0.15+1.0925968.223+45.25,9272.6100000068.223+45.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0113.8001714016+245,8812.590000004016+24
'26/06/3013.8+0.05+0.361392210+125,8572.580000002210+12
'26/06/2913.75+0.05+0.361113116+155,8452.580000003116+15
'26/06/2613.7-0.1-0.7240130.137-6.95,8302.5700083+538.140-1.9
'26/06/2513.8-0.2-1.43108243-415,8372.57000000243-41
'26/06/2414+0.05+0.3649552.326.5+25.85,8782.5900000052.326.5+25.8
'26/06/2313.95+0.5+3.7264916645+1215,8522.5800011016746+121
'26/06/2213.45+0.1+0.7543814938+1115,7312.5300002-214940+109
'26/06/1813.35-0.15-1.111593.514-10.55,6202.4800021+15.515-9.5
'26/06/1713.5+0.05+0.371572130-95,6312.4800010+12230-8
'26/06/1613.45-0.15-1.12102743-165,6402.490000002743-16
'26/06/1513.6+0.1+0.7427948.379-30.75,6562.49-20+2-32.70013.679-28.7
'26/06/1213.5+0.5+3.854019843+555,6862.5100040+410243+59
'26/06/1113-0.1-0.7614631.737-5.35,6312.4800011032.738-5.3
'26/06/1013.1+0.1+0.772759145+465,6372.4900014-39249+43
'26/06/0913+0.05+0.391681476-625,5912.4700014-31580-65
'26/06/0812.95+0.3+2.37934170112+585,6532.4900041+3174113+61
'26/06/0512.65+0.35+2.85240511+505,5952.4700004-4515+46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0412.300185420+425,5452.45000000420+42
'26/06/0312.3-0.15-1.2290754+715,5032.4300010+1764+72
'26/06/0212.45-0.15-1.191921516-15,4322.400020+21716+1
'26/06/0112.6-0.15-1.181482314+95,4332.40000002314+9
'26/05/2912.75+0.1+0.791892431-75,4242.390001102532-7
'26/05/2812.65-0.95-6.994162575-505,4312.3900012.2-1.22677.2-51.2
'26/05/2713.6+0.75+5.841,8517265+75,4812.420003.1712-8.8375.277-1.83
'26/05/2612.85+0.8+6.645603925+145,4742.410001.0313-124038+2.03
'26/05/2512.05-0.3-2.436021274-625,4602.41000220+223474-40
'26/05/2212.350093.2527-225,5222.44000000527-22
'26/05/2112.35+0.05+0.41150544+505,5442.44000000544+50
'26/05/2012.3-0.15-1.22145515+405,4942.4200001-15516+39
'26/05/1912.45-0.2-1.58114531-265,4542.41000000531-26
'26/05/1812.65-0.1-0.7880410-65,4802.4200003-3413-9
'26/05/1512.75001552910+195,4862.4200003-32913+16
'26/05/1412.75-0.25-1.922931447-335,4672.410000001447-33
'26/05/1313+0.05+0.3926949-55,5002.4300000049-5
'26/05/1212.95-0.1-0.77216234-325,5052.43000000234-32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1113.05-0.15-1.14242731-245,5372.44000016-16747-40
'26/05/0813.2-0.1-0.753211914+55,5612.450000001914+5
'26/05/0713.3-0.3-2.21262656+595,5562.45000000656+59
'26/05/0613.6+0.15+1.121724016+245,4972.4200041+34417+27
'26/05/0513.45-0.45-3.24294983-745,4732.4100016-51089-79
'26/05/0413.9+0.25+1.831,1758537+485,5472.4500025-38742+45
'26/04/3013.65-0.1-0.732071418-45,4992.4300005-51423-9
'26/04/2913.75+0.25+1.853222682-565,5032.4300003-32685-59
'26/04/2813.5+0.9+7.1455810841+675,5592.4500025-311046+64
'26/04/2712.6-0.25-1.952714914+355,4922.4200001-14915+34
'26/04/2412.85-0.1-0.77326222-205,4572.4100001-1223-21
'26/04/2312.95-0.1-0.7788423134-1115,4772.4200013-224137-113
'26/04/2213.05-0.05-0.382463025+55,5882.4600014-33129+2
'26/04/2113.1-0.1-0.762113014+165,5832.46000011-113025+5
'26/04/2013.2-0.4-2.945828532+535,5672.4600010+18632+54
'26/04/1713.6-0.05-0.3721541.192-50.95,5142.4300020+243.192-48.9
'26/04/1613.65-0.5-3.532896546+195,5652.4500072+57248+24
'26/04/1514.15+0.3+2.1744411945+745,5462.4500022012147+74
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1413.85+0.05+0.361929335+585,4722.4100020+29535+60
'26/04/1313.8+0.15+1.11823768-315,4142.3900010+13868-30
'26/04/1013.65+0.05+0.372128447+375,4452.400003-38450+34
'26/04/0913.6+0.05+0.371673228+45,4082.3800001-13229+3
'26/04/0813.55+0.35+2.651993658-225,4042.3800051+44159-18
'26/04/0713.2+0.1+0.761671711+65,4262.3900010+11811+7
'26/04/0213.1-0.45-3.324056169-85,4202.3900067-16776-9
'26/04/0113.550025371135-645,4282.39000142+1285137-52
'26/03/3113.55-0.35-2.522243553-185,4922.42000146+84959-10
'26/03/3013.9-0.1-0.711343817+215,5102.4300003-33820+18
'26/03/2714-0.05-0.361361750-335,4892.42000300+304750-3
'26/03/2614.05-0.15-1.061995219+335,5222.4400090+96119+42
'26/03/2514.2-0.05-0.351684344-15,4892.420001104445-1
'26/03/2414.25-0.35-2.43041862-445,4902.420000001862-44
'26/03/2314.6+0.55+3.911,260164331-1675,5342.4400021+1166332-166
'26/03/2014.05+0.1+0.72123449+355,7012.51000000449+35
'26/03/1913.95+0.2+1.452575641.5+14.55,6662.500002-25643.5+12.5
'26/03/1813.75-0.3-2.142102883-555,6512.4900020+23083-53
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1714.05+0.55+4.0738719323+1705,7062.5200001-119324+169
'26/03/1613.5-0.25-1.8261331121-90.35,5362.4400024-233125-92.3
'26/03/1313.75-0.15-1.0864814587+585,6272.4800003-314590+55
'26/03/1213.9-0.3-2.115165346-3415,5692.4600001-15347-342
'26/03/1114.2-0.05-0.352824133-1295,9102.610000004133-129
'26/03/1014.25-0.05-0.35188448-446,0392.66000110549-44
'26/03/0914.3-0.2-1.3853417126-1096,0832.6800024-219130-111
'26/03/0614.50096.7216-146,1912.7300003-3219-17
'26/03/0514.5+0.2+1.4186646-406,2052.7400002-2648-42
'26/03/0414.3-0.1-0.6935018111-936,2452.7500000018111-93
'26/03/0314.4-0.4-2.734923207-1846,3382.800020+225207-182
'26/03/0214.8-0.2-1.332374095-556,5222.8800010+14195-54
'26/02/2615+0.3+2.0489314656+90.26,5772.900001-114657+89.2
'26/02/2514.70072314065+756,4872.8600010+114165+76
'26/02/2414.7-0.05-0.342272327-46,4122.8300010+12427-3
'26/02/2314.75+0.2+1.372795857+16,4162.830000005857+1
'26/02/1114.55-0.1-0.682976541+246,4152.830001106642+24
'26/02/1014.65-0.05-0.34691127152-256,3912.8200040+4131152-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0914.7+0.3+2.083476228+346,4162.8300002-26230+32
'26/02/0614.4-0.05-0.35159354.5-51.56,3822.82000000354.5-51.5
'26/02/0514.45-0.1-0.6941928161-1336,4332.8400011029162-133
'26/02/0414.55+0.05+0.34260622-166,5662.900031+2923-14
'26/02/0314.500171232-306,5822.9000220434-30
'26/02/0214.5-0.05-0.344033418+166,6122.9200031+23719+18
'26/01/3014.55002911933-146,5962.910000001933-14
'26/01/2914.5500161199+106,6102.92000000199+10
'26/01/2814.55005181229-176,6002.9100010+11329-16
'26/01/2714.55-0.1-0.681775619+376,6172.9200000.9-0.95619.9+36.1
'26/01/2614.65001586417+476,5802.90000006417+47
'26/01/2314.65+0.15+1.033141123+1096,5332.8800002-21125+107
'26/01/2214.5-0.15-1.02340241-396,4242.83000000241-39
'26/01/2114.65+0.2+1.382432332-96,4632.8500002-22334-11
'26/01/2014.45-0.2-1.3736610121-1116,4722.8600010+111121-110
'26/01/1914.65-0.1-0.684816104-986,5832.900021+18105-97
'26/01/1614.75-0.2-1.342303123-1206,6812.950000003123-120
'26/01/1514.95+0.4+2.75198154+116,801300004-4158+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1414.55+0.1+0.69187785+736,790300001-1786+72
'26/01/1314.45-0.15-1.032446217+456,7172.960000006217+45
'26/01/1214.6+0.3+2.11833024+66,6722.9400002-23026+4
'26/01/0914.3-0.1-0.69155254+216,6662.94000000254+21
'26/01/0814.4-0.1-0.69344810-26,6452.9300002-2812-4
'26/01/0714.5001401811+76,6472.930000001811+7
'26/01/0614.5-0.1-0.683541628-126,6402.930000001628-12
'26/01/0514.6-0.15-1.023970122-1226,6522.930000000122-122
'26/01/0214.75-0.1-0.67235199-986,7742.9900010+1299-97
'25/12/3114.85-0.05-0.342061766-496,8723.030000001766-49
'25/12/3014.9-0.05-0.331391036-266,9213.050000001036-26
'25/12/2914.95002182813+156,9473.070000002813+15
'25/12/2614.95-0.05-0.331122511+146,9323.060000002511+14
'25/12/2415+0.05+0.33103016-166,9183.05000000016-16
'25/12/2314.95-0.35-2.29336137-366,9343.0600002-2139-38
'25/12/2215.3+0.4+2.6895210494+106,9703.0800000010494+10
'25/12/1914.9+0.05+0.3444.663+36,9603.0700020+283+5
'25/12/1814.85-0.05-0.34197119+26,9573.0700021+11310+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1714.9-0.1-0.67230243-416,9553.0700010+1343-40
'25/12/1615-0.1-0.662052188-676,9963.0900020+22388-65
'25/12/1515.1001432510+157,0633.1200030+32810+18
'25/12/1215.1+0.05+0.33223890+897,0483.1100001-1891+88
'25/12/1115.05+0.2+1.35321964+926,9593.07000310-79914+85
'25/12/1014.85-0.6-3.8861523172-1496,8673.0300010+124172-148
'25/12/0915.45+0.15+0.982741127+1057,0163.100020+21147+107
'25/12/0815.3+0.2+1.32197519+426,9113.0500002-25111+40
'25/12/0515.1-0.45-2.893855132+196,8693.0300050+55632+24
'25/12/0415.55-0.1-0.64337223+196,8503.0200021.17+0.83244.17+19.8
'25/12/0315.65-0.2-1.2654214312+1316,8313.0100034-114616+130
'25/12/0215.850089193216-1236,7002.96000511-698227-129
'25/12/0115.85+1.4+9.692,345195368-1736,8233.010007.171+6.17202369-167
'25/11/2814.45+0.05+0.357111752-356,9963.0900028-61960-41
'25/11/2714.4+0.05+0.35191635+587,0313.1000000635+58
'25/11/2614.35+0.2+1.4185.3620+626,9733.08000110631+62
'25/11/2514.15001206212+506,9113.050000006212+50
'25/11/2414.15+0.15+1.0749.11916+36,8613.0300020+22116+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2114-0.05-0.3646514.7208-1936,8583.0300054+119.7212-192
'25/11/2014.05002115126+257,0513.110000005126+25
'25/11/1914.05-0.25-1.7563311187+247,0263.100000011187+24
'25/11/1814.3-0.25-1.7294018656-6387,0023.09000209+1138665-627
'25/11/1714.55-0.15-1.022415.186-0.827,6403.3700003-35.189-3.82
'25/11/1414.7-0.15-1.01281166+107,6413.37000000166+10
'25/11/1314.85002951463-497,6313.370000001463-49
'25/11/1214.8500252710+717,6803.39000000710+71
'25/11/1114.85+0.1+0.6829612434+907,6093.3600001.1-1.112435.1+88.9
'25/11/1014.75-0.25-1.673341211-2107,5193.320000001211-210
'25/11/0715+0.35+2.394204474-307,7293.410000004474-30
'25/11/0614.65+0.05+0.341702726+17,7593.4200030+33026+4
'25/11/0514.6-0.1-0.682322769-427,7583.4200061+53370-37
'25/11/0414.7-0.2-1.342675651+57,8003.440000005651+5
'25/11/0314.9+0.1+0.681835733+247,7953.440000005733+24
'25/10/3114.8-0.1-0.671242233-117,7713.4300010+12333-10
'25/10/3014.9+0.2+1.3666654276-2227,7823.4300008-854284-230
'25/10/2914.7+0.1+0.6880114794+538,0043.5300011014895+53
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2814.6+0.05+0.342818429+557,9513.5100010+18529+56
'25/10/2714.55-0.1-0.6840112207-1957,8963.4800050+517207-190
'25/10/2314.65+0.05+0.342993624+128,0913.5700002-23626+10
'25/10/2214.6-0.15-1.02178349+258,0793.57000000349+25
'25/10/2114.75+0.15+1.031846712+558,0543.5500070+77412+62
'25/10/2014.6-0.15-1.021261915+47,9993.5300010+12015+5
'25/10/1714.75-0.1-0.673173870-327,9953.530000003870-32
'25/10/1614.85+0.25+1.712351206.6+1138,0273.5400020+21226.6+115
'25/10/1514.6-0.3-2.0150453198-1457,9143.4900000053198-145
'25/10/1414.9-0.15-13142261-398,0593.5600002-22263-41
'25/10/1315.05+0.15+1.0152425917+2428,0983.5700000025917+242
'25/10/0914.9+0.1+0.682494168-277,8563.470000004168-27
'25/10/0814.8-0.05-0.341896321+427,8833.480000006321+42
'25/10/0714.85+0.05+0.342976172-117,8413.460000006172-11
'25/10/0314.8-0.35-2.3126326132-1067,8523.4600004-426136-110
'25/10/0215.15-0.1-0.6637731202-1717,9583.5100000031202-171
'25/10/0115.25+0.45+3.0453316163+988,1293.5900000016163+98
'25/09/3014.8+0.15+1.021221827-98,0313.5400010+11927-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2614.65-0.15-1.012155052-28,0403.550000005052-2
'25/09/2514.8-0.1-0.671852552-278,0423.550000002552-27
'25/09/2414.9+0.4+2.7635616317+1468,0693.5600000016317+146
'25/09/2314.5-0.1-0.6844260106-467,9233.500040+464106-42
'25/09/2214.6-0.25-1.6829332195-1637,9693.5200000032195-163
'25/09/1914.85+0.05+0.3438168136-688,1323.5900003-368139-71
'25/09/1814.8+0.3+2.0749516644+1228,2003.6200000016644+122