≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2484 希華 / 法人買賣(日)

2484 希華

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.356.7-3.4-6%6.35%51.154.751.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,4182.85億3,8371.41張/筆52.542.0330.280.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,9703.5億4,8671.23張/筆58.7-6.1 (-9.71%)

連續漲跌: 連7跌  ( -24.6元 / -31.58%)

財報評分: 最新47分 / 平均50分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 韋僑Q3獲利估創高全年EPS可望逾5元 明年拚賺一股本 (Anue鉅亨 11/05 11:07)

• 希華董事會通過2026年第3季財務報表。 (公告訊息 11/04 13:41)

• 〈焦點股〉韋僑業績連4季創新高 量能激增重返百元價位區 (Anue鉅亨 11/02 09:58)

• 晶技自結前9月稅前盈餘20.76億元年增28.7% 每股稅前賺6.12元 (Anue鉅亨 10/15 16:08)

• RFID雙雄韋僑、永道-KY營收Q3同創新高 本季營運仍看旺 (Anue鉅亨 10/12 11:36)

• 韋僑9月營收創歷史次高、Q3營收連創新高 全年營收再突破 (Anue鉅亨 10/08 20:00)

• 手機應用出貨增 晶技9月營收14.15億元年增14.6% Q3達41.96億元登頂 (Anue鉅亨 10/05 16:21)

• 手機應用拉貨增 晶技估9月營收挑戰同期新高 (Anue鉅亨 10/02 11:04)

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 希華Q2轉盈每股賺進0.54元 上半年淨利1.38億元已超越去年全年 (Anue鉅亨 08/05 19:12)

• 希華董事會決議除息基準日 (公告訊息 08/05 14:00)

• 希華董事會通過2026年第二季合併財務報表。 (公告訊息 08/05 13:59)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 希2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/27 13:32)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股盤前｜大戶投選股-外本比選股鎖定台虹、信昌電、希華，記憶體與載板報復性強彈，台股上漲893.64點 (Anue鉅亨 07/16 08:10)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 【量大強漲股整理】錯過【合晶】+293%、【2484希華】+97%？七月最強「翻倍黑馬」已經浮出水面！現在卡位還來得及!!! (Anue鉅亨 07/08 17:42)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 係因希華有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:08)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

2484 希華 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,3041,668+636連買6日17,00910.66%882,726881,535+1,1900.75%
金額(元)1.21億8,764萬+3,341萬-- 602億 602億 -1,106萬 -
投信張數000---431431+00%
金額(元)000-- 3,188萬 3,460萬 -272萬 -
自營商張數7497-24連賣11日--10,1339,943+1890.12%
金額(元)387萬510萬-123萬-- 6.83億 6.67億 +1,528萬 -
總計張數2,3771,765+612連買6日--893,289891,910+1,3800.87%
金額(元)1.25億9,274萬+3,217萬-- 609億 609億 +149萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
53.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		55.73
(4,774)		58.15
(7,490)		61.85
(1.27萬)		67.61
(2.13萬)		81.54
(7.1萬)		79.09
(22.9萬)		72.76
(77.5萬)		68.1
(88.5萬)		67.19
(90.3萬)		66.01
(93.6萬)		59.37
(122萬)		52.61
(155萬)		68.21
(88.3萬)
每股賣出均價
(累計賣張)		56.15
(4,028)		58.52
(6,491)		61.85
(1萬)		69.05
(1.92萬)		82.41
(7.34萬)		79.26
(21.9萬)		73.06
(76.9萬)		68.18
(88.4萬)		67.33
(90.1萬)		66.19
(93.2萬)		59.36
(122萬)		52.64
(154萬)		68.32
(88.2萬)
買賣超張數
(佔發行量)		+746
(0.47%)		+999
(0.63%)		+2,711
(1.7%)		+2,104
(1.32%)		-2,412
(1.51%)		+1.01萬
(6.36%)		+6,114
(3.84%)		+839
(0.53%)		+1,974
(1.24%)		+3,479
(2.18%)		-422
(0.26%)		+2,327
(1.46%)		+1,190
(0.75%)
買賣超金額
(佔成交額)		+3,990萬
(6.28%)		+5,566萬
(5.34%)		+1.68億
(8.58%)		+1.15億
(2.66%)		-2.61億
(1.24%)		+7.63億
(1.1%)		+2.15億
(0.09%)		-1,805萬
(0.01%)		+944萬
(0%)		+6,347萬
(0.02%)		-809萬
(0%)		+7,857萬
(0.02%)		-1,106萬
(0%)
目前股價
53.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		72.71
(1.02)		73.96
(431)		73.96
(431)		73.96
(431)		73.96
(431)		66.79
(531)		50.58
(939)		73.96
(431)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		78
(153)		80.9
(395)		80.57
(420)		80.29
(431)		80.29
(431)		80.29
(431)		80.29
(431)		71.64
(531)		51.91
(939)		80.29
(431)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-153
(0.1%)		-395
(0.25%)		-419
(0.26%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-1,193萬
(0.28%)		-3,196萬
(0.15%)		-3,377萬
(0.05%)		-272萬
(0%)		-272萬
(0%)		-272萬
(0%)		-272萬
(0%)		-257萬
(0%)		-125萬
(0%)		-272萬
(0%)
目前股價
53.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		53.89
(94.2)		55.57
(117)		59.68
(183)		66.86
(322)		83.89
(1,541)		80.61
(3,339)		74.57
(8,216)		66.9
(1.02萬)		63.64
(1.11萬)		61.73
(1.17萬)		55.15
(1.6萬)		48.66
(2.05萬)		67.36
(1.01萬)
每股賣出均價
(累計賣張)		54.04
(128)		56.59
(185)		61.33
(378)		67.48
(632)		79.18
(1,593)		78.71
(3,140)		74.19
(8,030)		66.7
(1萬)		63.29
(1.09萬)		61.35
(1.16萬)		55.18
(1.57萬)		48.28
(2.03萬)		67.11
(9,943)
買賣超張數
(佔發行量)		-34.2
(0.02%)		-67.3
(0.04%)		-195
(0.12%)		-310
(0.19%)		-51.6
(0.03%)		+199
(0.12%)		+186
(0.12%)		+201
(0.13%)		+178
(0.11%)		+166
(0.1%)		+362
(0.23%)		+188
(0.12%)		+189
(0.12%)
買賣超金額
(佔成交額)		-186萬
(0.29%)		-393萬
(0.38%)		-1,224萬
(0.63%)		-2,110萬
(0.49%)		+317萬
(0.02%)		+2,200萬
(0.03%)		+1,693萬
(0.01%)		+1,551萬
(0.01%)		+1,512萬
(0.01%)		+1,469萬
(0.01%)		+1,947萬
(0.01%)		+1,685萬
(0%)		+1,528萬
(0.01%)
目前股價
53.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		55.69
(4,869)		58.11
(7,608)		61.82
(1.29萬)		67.6
(2.16萬)		81.59
(7.26萬)		79.11
(23.2萬)		72.78
(78.4萬)		68.09
(89.6萬)		67.15
(91.4萬)		65.96
(94.8萬)		59.32
(124萬)		52.56
(157萬)		68.21
(89.3萬)
每股賣出均價
(累計賣張)		56.09
(4,156)		58.47
(6,676)		61.84
(1.04萬)		69.07
(2萬)		82.34
(7.54萬)		79.26
(22.3萬)		73.07
(77.8萬)		68.17
(89.4萬)		67.29
(91.2萬)		66.13
(94.4萬)		59.31
(124萬)		52.58
(156萬)		68.31
(89.2萬)
買賣超張數
(佔發行量)		+712
(0.45%)		+932
(0.58%)		+2,516
(1.58%)		+1,641
(1.03%)		-2,859
(1.79%)		+9,916
(6.22%)		+6,300
(3.95%)		+1,040
(0.65%)		+2,152
(1.35%)		+3,645
(2.29%)		-59.2
(0.04%)		+2,515
(1.58%)		+1,380
(0.87%)
買賣超金額
(佔成交額)		+3,803萬
(5.99%)		+5,173萬
(4.96%)		+1.55億
(7.95%)		+8,157萬
(1.89%)		-2.9億
(1.37%)		+7.51億
(1.08%)		+2.29億
(0.1%)		-527萬
(0%)		+2,184萬
(0.01%)		+7,544萬
(0.03%)		+880萬
(0%)		+9,417萬
(0.02%)		+149萬
(0%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0653.3-3.4-65,4182,3041,668+63617,00910.700073.697.1-23.52,3771,765+612
'26/11/0556.7-6.1-9.715,9702,4712,360+11116,72510.500020.531.3-10.72,4912,391+99.8
'26/11/0462.8-0.6-0.956,5362,7162,463+25316,97010.600023.356.3-33.12,7392,519+220
'26/11/0363.4-7-9.948,2543,3841,722+1,66216,87110.600044.4171-1273,4291,893+1,536
'26/11/0270.4-0.2-0.285,2861,8641,814+49.715,5399.7400021.622.2-0.581,8851,836+49.1
'26/10/3070.6-4.6-6.125,1231,7561,193+56315,6529.8100032.653.9-21.31,7881,247+541
'26/10/2975.2-2.7-3.474,6811,1331,803-67015,2019.5300016.439-22.61,1491,842-693
'26/10/2877.9+2.7+3.593,9601,285755+53015,8519.9400014.415.5-1.071,299771+529
'26/10/2775.2-1.5-1.965,6382,0221,751+27115,3399.62077-7718.623.6-5.072,0411,852+189
'26/10/2276.7-5.7-6.9211,2812,3583,659-1,30115,2129.54076-7656.9122-65.12,4153,857-1,442
'26/10/2182.4+0.4+0.4911,9132,1094,429-2,32016,42710.3072-7212.8111-982,1224,612-2,490
'26/10/2082+0.7+0.8614,9334,6643,667+99618,34611.5075-7510135.7+65.44,7653,778+987
'26/10/1981.3-1.7-2.0510,0532,8563,375-51917,41310.9075-753056.7-26.72,8863,507-621
'26/10/1683-1.9-2.2419,6554,5096,344-1,83517,85811.209-939.9112-724,5496,465-1,916
'26/10/1584.9-6.6-7.2125,2106,0568,459-2,40320,18912.700085161-766,1418,620-2,479
'26/10/1491.5+5.6+6.5231,1519,6807,325+2,35522,65014.205-518551+1349,8667,381+2,485
'26/10/1385.9-5.2-5.7118,5124,3305,962-1,63220,00712.500072.1226-1544,4026,188-1,786
'26/10/1291.1+0.5+0.5519,5475,1055,904-79921,03413.2000131110+21.15,2376,014-778
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0890.6+3.5+4.0240,86110,4288,787+1,64121,68913.606-656297.6+46410,9908,891+2,099
'26/10/0787.1+6.7+8.3323,4907,0564,328+2,72819,96012.500011538+76.97,1714,366+2,805
'26/10/0680.4-6-6.9419,8224,6766,010-1,33417,65411.100078.2104-26.24,7546,115-1,361
'26/10/0586.4-0.1-0.1234,03310,7148,043+2,67119,25512.100047.397.5-50.210,7628,140+2,621
'26/10/0286.5+1.9+2.2546,13311,86512,423-55817,44110.903-342.4256-21411,90812,683-775
'26/10/0184.6+6.6+8.4640,04912,6277,864+4,76318,33511.500031459.2+25512,9417,923+5,018
'26/09/3078+1.1+1.4323,9474,9296,152-1,22313,9138.720.023-2.9889.762.4+27.35,0196,218-1,199
'26/09/2976.9+4.1+5.6330,19910,5285,587+4,94115,1339.490009945.3+53.710,6275,632+4,995
'26/09/2472.8-0.1-0.1413,2142,5292,517+12.310,0076.2700037.665.8-28.22,5672,583-15.9
'26/09/2372.9+3.3+4.7418,3742,2953,978-1,68310,0856.3200010523.2+81.42,4004,002-1,601
'26/09/2269.6-0.4-0.572,9561,228820+40811,1526.9900024-21,230824+406
'26/09/2170-0.4-0.572,646770624+14610,8776.8200073.06+3.94777627+150
'26/09/1870.4+0.1+0.144,1246841,299-61510,9576.8700085.48+2.526921,304-612
'26/09/1770.3-1.1-1.547,7292,6562,392+26411,9467.490004.2212.4-8.172,6602,404+256
'26/09/1671.4+3.4+57,9132,8331,567+1,26511,6317.2900047.49.25+38.22,8801,577+1,303
'26/09/1568+0.8+1.194,7051,6281,160+46810,7866.760003.682.48+1.211,6321,163+469
'26/09/1467.2+0.5+0.753,5501,541782+75910,3046.4600043.62+0.381,545786+760
'26/09/1166.7-2-2.913,5211,070747+3239,5465.980002835.8-7.791,098783+315
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1068.7-1.8-2.554,8191,1131,336-2239,1915.760003044.3-14.31,1431,380-238
'26/09/0970.5+1.5+2.178,0231,9831,698+2869,3225.8406-668.23-2.231,9891,712+278
'26/09/0869-1.3-1.854,5028551,437-5828,9455.610001155.7-44.78661,492-626
'26/09/0770.3-0.1-0.145,8521,4261,242+1849,2605.800018.48.27+10.21,4441,250+194
'26/09/0470.4+0.3+0.435,9481,4971,685-1878,9475.610001216-4.041,5091,701-191
'26/09/0370.1-4.4-5.9110,1231,4712,568-1,0978,8005.5103-337.149.3-12.31,5092,620-1,112
'26/09/0274.5-2.2-2.878,7101,4793,424-1,9459,5706000739.8-32.81,4863,464-1,978
'26/09/0176.7+2.7+3.6511,5884,0781,831+2,24710,6296.6600063.219.9+43.34,1411,851+2,291
'26/08/3174-2.1-2.766,5961,8571,505+3528,1145.0800029.613.4+16.21,8871,518+368
'26/08/2876.1-0.5-0.6515,3692,5314,779-2,2486,9454.3500025.756.3-30.62,5574,835-2,279
'26/08/2776.6-0.1-0.1320,4504,3294,746-4177,9714.9903-345.732.2+13.54,3744,781-407
'26/08/2676.7-2.6-3.2835,9215,49011,307-5,8177,2084.5200048.754.7-5.985,53811,362-5,823
'26/08/2579.3+7.2+9.9918,1606,4102,556+3,85411,8347.4200070.716.4+54.36,4812,573+3,909
'26/08/2472.1-3.7-4.8810,9268524,622-3,7708,1415.10005.45123-1178584,745-3,887
'26/08/2176.5+5.4+7.5928,0808,9544,119+4,83411,8727.4400014734.5+1129,1004,154+4,946
'26/08/2071.1-1.9-2.68,3361,2662,261-9967,0824.440008.237+1.231,2742,268-994
'26/08/1973+1.1+1.537,7222,5181,145+1,3737,9644.9910+11316-32,5321,161+1,371
'26/08/1871.9-3.1-4.138,8131,9972,160-1637,4644.6804-4285+232,0252,169-144
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1775+2.2+3.0218,6973,9223,243+6797,6744.810003.555.5-1.953,9263,249+677
'26/08/1472.8-3.1-4.0813,3282,6193,240-6218,2075.1400013.531.6-18.12,6323,272-639
'26/08/1375.9+2+2.7128,2898,2026,522+1,6809,7206.0900052.426.5+25.88,2546,549+1,705
'26/08/1273.9+0.6+0.8210,6673,7132,081+1,6318,2105.1403-3206.01+143,7332,090+1,642
'26/08/1173.3-1-1.3515,5822,9943,305-3116,5684.1200025.616.3+9.333,0203,321-301
'26/08/1074.3+2.6+3.6327,4116,9316,463+4686,9594.360004432.6+11.46,9756,496+479
'26/08/0771.7+0.5+0.718,3783,5165,017-1,5016,385400021.151.8-30.73,5375,069-1,531
'26/08/0671.2+0.7+0.9914,1514,1293,061+1,0687,9544.9809-930.643.8-13.24,1593,114+1,046
'26/08/0570.5+0.6+0.8639,7347,21411,255-4,0416,8574.330+311688+28.27,33311,343-4,010
'26/08/0469.9+6.3+9.9130,1677,2985,797+1,50110,8686.8100011288.7+22.87,4095,885+1,524
'26/08/0363.6+2.5+4.0919,1325,5354,746+7899,3585.8702-225.475.6-50.15,5604,823+737
'26/07/3161.1+3.5+6.0818,5033,8376,267-2,4298,5705.37100+1044.45.06+39.43,8926,272-2,380
'26/07/3057.6-1.7-2.8725,6609,4957,846+1,64910,9746.8830+329.127.7+1.419,5277,874+1,653
'26/07/2959.3-6.5-9.8815,2126,0463,264+2,7839,3255.8400016.410.6+5.816,0633,274+2,788
'26/07/2865.8-7.3-9.9912,6562,6983,186-4886,5414.10009.6313.6-3.972,7073,199-492
'26/07/2773.1+1.2+1.6750,05011,66612,913-1,2477,0044.3970+731.836.4-4.611,70512,949-1,245
'26/07/2471.9+2.5+3.630,4287,8607,732+1288,0285.03130+1332.729.6+3.057,9067,762+144
'26/07/2369.4-2.7-3.7418,6064,4904,487+3.28,1075.08790+7942.240.7+1.54,6114,527+83.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2272.1+0.6+0.8418,3564,4415,608-1,1688,0805.06780+782424.5-0.444,5435,633-1,090
'26/07/2171.5-1.2-1.6530,2107,0498,984-1,9369,1415.73790+7942.577.4-357,1709,062-1,892
'26/07/2072.7-8-9.915,9999821,859-87711,0166.9910+9195.75+3.251,0821,865-783
'26/07/1780.7-8.9-9.9322,5345,5565,537+19.111,8947.46670+6743108-655,6665,645+21.1
'26/07/1689.6+8.1+9.9444,3318,35210,522-2,17011,7077.3400011123.2+888,46310,545-2,082
'26/07/1581.5+1+1.2423,1474,5728,774-4,20213,7618.630004950.5-1.494,6218,825-4,204
'26/07/1480.5-3.8-4.5124,30111,3946,452+4,94317,72411.100053.191.8-38.711,4486,544+4,904
'26/07/1384.3-6.4-7.0636,60010,32410,528-20413,0408.1700057.265-7.7710,38110,593-212
'26/07/0990.7-1.6-1.7349,90611,40014,548-3,14713,1218.2300042105-6311,44214,653-3,210
'26/07/0892.3+5.2+5.9767,04515,22615,354-12816,18610.2000450400+5015,67615,754-78.2
'26/07/0787.1-8.7-9.0885,22022,63617,699+4,93816,58310.400047157-11022,68417,856+4,828
'26/07/0695.8-0.6-0.6280,00616,11221,301-5,18911,7687.3800054105-51.216,16621,406-5,240
'26/07/0396.4+8.7+9.92117,75524,71229,678-4,96616,85310.6000188171+16.824,90029,849-4,949
'26/07/0287.7+7.9+9.970,00019,17516,320+2,85521,34013.4000148250-10219,32316,570+2,753
'26/07/0179.8+7.2+9.9216,5283,4731,423+2,05018,60511.70002130+2133,6861,423+2,263
'26/06/3072.6+3.4+4.9140,54911,5559,858+1,69717,10210.70002959.1-30.111,5849,917+1,667
'26/06/2969.2-7.6-9.963,26916,43015,405+1,02515,4759.700042336-29416,47215,741+730
'26/06/2676.8+6.9+9.8760,31612,7199,377+3,34214,4179.0400030819+28913,0279,395+3,631
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2569.9+0.6+0.8727,8316,9937,843-85010,8996.830003354.8-21.87,0267,898-872
'26/06/2469.3+6.3+1027,4956,9287,197-26811,6257.29000192145+46.77,1207,342-222
'26/06/2363-3.9-5.8314,1644,5422,984+1,55811,8287.410006535.7+29.34,6073,020+1,588
'26/06/2266.9-4.3-6.0427,7915,0356,589-1,55310,1296.3500056199-1435,0916,787-1,696
'26/06/1871.2+1.7+2.4523,4496,0196,239-22011,5527.2400064131-67.46,0836,370-288
'26/06/1769.5-0.9-1.2838,1638,27710,608-2,33111,7617.37000209119+908,48610,726-2,241
'26/06/1670.4-2.9-3.9669,54516,06217,273-1,21114,4709.0700013186.6+44.416,19317,360-1,167
'26/06/1573.3+6.6+9.985,45021,04119,669+1,37215,5489.75000150146+4.8221,19119,814+1,377
'26/06/1266.7+6+9.8855,39212,42511,250+1,17514,2218.9200010858.2+50.112,53311,308+1,225
'26/06/1160.7+2.6+4.4882,08721,98122,901-91913,1108.2200010255+46.622,08322,956-873
'26/06/1058.1-2.7-4.4499,70126,96023,744+3,21613,9068.720006038+2227,02023,782+3,238
'26/06/0960.8+5.5+9.9560,91410,77614,360-3,58410,6186.660006.0222.5-16.510,78214,383-3,601
'26/06/0855.3+2.5+4.7335,46710,1108,039+2,07113,5648.500068.640.1+28.510,1798,079+2,100
'26/06/0552.8+2+3.9417,7305,5004,351+1,14911,2837.0700047116-69.25,5474,467+1,080
'26/06/0450.8-3.7-6.7918,6494,6963,463+1,23310,0676.3100013476+584,8303,539+1,291
'26/06/0354.5+2.6+5.0135,4545,0918,310-3,2188,8635.55000143102+40.85,2358,412-3,177
'26/06/0251.9-1.3-2.4412,7124,6792,711+1,96812,2077.6500031.141.5-10.44,7102,752+1,958
'26/06/0153.2-1.1-2.0313,8563,1083,502-39410,0536.30004649.2-3.243,1543,551-397
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2954.3-0.9-1.6325,8523,21810,037-6,81910,8236.780004298.1-56.13,26010,135-6,875
'26/05/2855.2+2.6+4.9443,22016,4548,280+8,17417,82711.200098.443.9+54.516,5528,324+8,228
'26/05/2752.6-3.4-6.0721,8974,2987,722-3,4249,4465.920004131+104,3397,753-3,414
'26/05/2656+1.8+3.3244,95511,31611,220+96.412,6977.9600048125-7711,36511,345+19.5
'26/05/2554.2+4.9+9.9441,23010,5006,892+3,60812,4917.83000248286-37.210,7487,178+3,571
'26/05/2249.3+4.45+9.9234,5136,6846,620+648,7725.500014226.8+1156,8266,647+179
'26/05/2144.85+0.55+1.2438,9567,20010,677-3,4778,9205.5900027103-75.67,22710,780-3,553
'26/05/2044.3+4+9.9323,4227,4333,172+4,26112,0737.5700085.84.42+81.47,5193,176+4,342
'26/05/1940.3-0.7-1.7118,3073,2355,705-2,4708,0315.030001623.2-7.183,2515,728-2,477
'26/05/1841+3.7+9.9215,6165,1102,619+2,49110,3686.50005.189-3.825,1152,628+2,487
'26/05/1537.3-1-2.615,1151,4291,652-2237,5924.760001418.5-4.531,4431,671-228
'26/05/1438.3+0.4+1.067,9192,5162,270+2467,8114.890004.538-3.472,5212,278+243
'26/05/1337.9-1-2.577,4271,3332,574-1,2417,1324.47000134.12+8.881,3462,578-1,232
'26/05/1238.9-0.7-1.779,2022,8362,052+7848,1905.130001620.7-4.652,8522,073+780
'26/05/1139.6-2.2-5.2610,5582,4452,826-3817,2744.560007.6512.2-4.542,4532,838-386
'26/05/0841.8-3.05-6.830,2505,9329,870-3,9386,7094.20001436.7-22.75,9469,907-3,961
'26/05/0744.85+4.05+9.9320,4673,3653,437-7210,1066.3300045.728+17.73,4113,465-54.3
'26/05/0640.8-1.75-4.112,86042216-17410,0006.270007126-11949342-293
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0542.55+1.05+2.532,17234122-8810,2206.41000196+1353128-75
'26/05/0441.5+1.95+4.932,697140115+2510,3576.49000606+54200121+79
'26/04/3039.55-0.65-1.621,69276227-15110,4296.54000255+20101232-131
'26/04/2940.2-0.3-0.742,824248617-36910,6136.650001524-9263641-378
'26/04/2840.5+3.3+8.873,235161692-53110,9706.8800018.314+4.25179706-527
'26/04/2737.2-3-7.465,5521,276935+34111,5017.21000231.6-29.61,278967+311
'26/04/2440.2-3-6.947,1231,354291+1,06311,1607000354.06+30.91,389295+1,094
'26/04/2343.2-4.3-9.057,56748857+43110,0966.33000216-1449073+417
'26/04/2247.5-1.75-3.556,79014313+1309,6676.06000422-1814735+112
'26/04/2149.25+2.65+5.6940,6406,1559,006-2,8519,7536.11000175204-29.36,3309,210-2,880
'26/04/2046.6+4.2+9.9127,5535,0703,872+1,19812,5957.9000104104-0.15,1743,976+1,198
'26/04/1742.4+2.1+5.2145,76510,53010,468+62.411,3477.1100070160-90.410,60010,628-28
'26/04/1640.3+3.65+9.9617,6342,8381,686+1,15211,3257.100013224+1082,9701,710+1,260
'26/04/1536.65+2.2+6.3931,4015,4065,598-19210,1716.38000249247+1.85,6555,845-190
'26/04/1434.45-0.45-1.2937,6647,4167,535-11910,3496.49000214251-36.77,6307,786-156
'26/04/1334.9+3.15+9.9219,2073,5911,722+1,86910,4096.52000785+733,6691,727+1,942
'26/04/1031.75+1.35+4.4411,3952,9572,625+3328,7075.460001.723-1.282,9592,628+331
'26/04/0930.4+0.2+0.663,4881,489529+9608,3735.2500042+21,493531+962
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0830.2+1.1+3.782,908919366+5537,4004.640008.282+6.28927368+559
'26/04/0729.1-1.25-4.123,299628655-276,8484.2900045.84-1.84632661-28.8
'26/04/0230.35-0.9-2.889,1831,9032,207-3046,8524.290006.023.01+3.011,9092,210-301
'26/04/0131.25+2.55+8.8910,6971,5482,863-1,3157,1724.4900040.34+36.31,5882,867-1,279
'26/03/3128.7+0.55+1.958,4091,9111,582+3298,6815.440009.068.1+0.961,9201,590+330
'26/03/3028.15-2.75-8.913,0203,4752,206+1,2698,3295.22000523.2-18.23,4802,229+1,251
'26/03/2730.9+2.8+9.9614,2091,8961,876+207,0354.4100023.26.51+16.71,9191,883+36.7
'26/03/2628.1-1-3.442,694488531-436,9104.3300031.83+1.17491533-41.8
'26/03/2529.1-0.3-1.0211,4081,5233,247-1,7246,9444.35000510.2-5.231,5283,257-1,729
'26/03/2429.4+2.65+9.915,088643525+1188,3965.2600012.26+6.17655531+124
'26/03/2326.75-1.55-5.481,236417444-278,2635.18000111-10418455-37
'26/03/2028.3+0.4+1.431,816521572-518,2865.1900017-6522579-57
'26/03/1927.900801281185+95.78,3065.200003-3281188+92.7
'26/03/1827.9+0.25+0.9820253232+218,1985.14000110+11264232+32
'26/03/1727.65+1.05+3.95890391207+1848,1695.1200023-1393210+183
'26/03/1626.6-0.3-1.12646216229-137,9915.0100002.26-2.26216231-15.3
'26/03/1326.900525321127+1947,9885.010001.255.67-4.41322133+190
'26/03/1226.9-0.75-2.71690259176+837,7694.8700005-5259181+78
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1127.65+1.3+4.93682251118+1337,6834.8100023-1253121+132
'26/03/1026.35+0.5+1.93708350214+1367,6524.7900025.64-3.64352220+132
'26/03/0925.85-1.65-61,287608408+2007,5374.72000915.2-6.23617423+194
'26/03/0627.5-0.15-0.5466925925907,2594.5500000.24-0.24259259-0.24
'26/03/0527.65+0.85+3.171,175555374+1817,2984.5700095+4564379+185
'26/03/0426.8-1.7-5.961,882791653+1387,1724.490001017.1-7.05801670+131
'26/03/0328.5-1.7-5.632,558624654-307,1354.4700092.07+6.93633656-23.1
'26/03/0230.2+0.15+0.52,9111,283451+8327,1404.4700063+31,289454+835
'26/02/2630.05-0.75-2.443,664686766-80.16,3193.96000000686766-80.1
'26/02/2530.8+0.5+1.6514,3012,1423,669-1,5276,2203.90003.171+2.172,1453,670-1,525
'26/02/2430.3+2+7.076,7301,040862+1787,5874.750002.284-1.721,042866+176
'26/02/2328.3+1.9+7.21,657760195+5657,3684.620001611+5776206+570
'26/02/1126.4+0.1+0.38599248155+936,8084.2700081+7256156+100
'26/02/1026.3-0.25-0.94948395271+1246,7544.2300037.87-4.87398279+119
'26/02/0926.55+0.25+0.951,049417327+906,6174.1500090+9426327+99
'26/02/0626.3-1-3.661,464527266+2616,4954.070007.0211.2-4.2534277+257
'26/02/0527.3-1.05-3.71,793426447-216,2423.9100000.13-0.13426447-21.1
'26/02/0428.35+0.85+3.093,1534531,135-6826,384400062.69+3.314591,138-679
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0327.5+0.7+2.611,512393385+86,8304.2800015-4394390+4
'26/02/0226.8-1.2-4.292,318992476+5167,1094.4500020+2994476+518
'26/01/3028-2.45-8.056,8381,6151,409+2066,5734.1200054+11,6201,413+207
'26/01/2930.45+0.25+0.837,8349421,722-7806,1883.880004.053.17+0.889461,725-779
'26/01/2830.2+0.6+2.038,0639171,816-8996,8054.2600010.52+0.489181,817-899
'26/01/2729.6-0.45-1.54,6106631,537-8747,5914.7600024.56-2.566651,542-877
'26/01/2630.05-0.6-1.968,3801,4791,727-2488,1255.09000164.38+11.61,4951,731-236
'26/01/2330.65+2.75+9.8615,1392,0981,989+1098,2105.140002.13.2-1.092,1001,992+108
'26/01/2227.9-0.6-2.113,256404862-4588,0725.06000112-11405874-469
'26/01/2128.5-1.5-56,0549322,035-1,1038,1415.10001020.2-10.29422,055-1,113
'26/01/2030+0.95+3.2716,9273,4054,073-6688,7315.4700012.9198-1853,4184,271-853
'26/01/1929.05+2.6+9.835,4481,047670+3779,0595.680002092+2071,256672+584
'26/01/1626.45-0.55-2.044,461798886-888,5285.3400011.16-0.16799887-88.2
'26/01/1527+1.7+6.7217,3432,3102,731-4218,5175.3400044.6110-652,3552,841-486
'26/01/1425.3+2.3+102,061068-688,8445.5400075.16+69.175.174+1.12
'26/01/1323+2.05+9.793,036403323+808,9135.5900014.83.4+11.4418326+91.4
'26/01/1220.95+0.4+1.9555417267+1058,9065.5800000.42-0.4217267.4+105
'26/01/0920.55-0.05-0.242502942-138,7945.51000110.7-9.683052.7-22.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0820.6-0.25-1.247354192-1388,7965.5100031.85+1.1557194-137
'26/01/0720.85+0.6+2.9668029643+2538,9115.5800013.47-2.4729746.5+251
'26/01/0620.25+0.2+140919734+1638,6585.4300000019734+163
'26/01/0520.05-0.4-1.9643355182-1278,4945.3200011.46-0.4656183-127
'26/01/0220.45+0.2+0.9933113523+1128,6105.400010.39+0.6113623.4+113
'25/12/3120.25-0.15-0.743167660+168,5135.3400001.24-1.247661.2+14.8
'25/12/3020.4-0.15-0.7349823145-1228,4915.32000143.96+1037149-112
'25/12/2920.55+0.2+0.9849511867+518,5975.3900000.04-0.0411867+51
'25/12/2620.35-0.35-1.6943035153-1188,5395.3500040.68+3.3239154-115
'25/12/2420.7-0.2-0.96172240-388,6355.4100002.09-2.09242.1-40.1
'25/12/2320.9+0.05+0.242051067-578,6725.4300020+21267-55
'25/12/2220.85-0.05-0.24173609+518,7215.47000000609+51
'25/12/1920.9001616419+458,6655.4300062.46+3.547021.5+48.5
'25/12/1820.9+0.1+0.481666324+398,6105.400038-56632+34
'25/12/1720.8+0.1+0.482128626+608,5695.3700024-28830+58
'25/12/1620.7-0.15-0.7221321105-848,5085.3300054.23+0.7726109-83.2
'25/12/1520.85+0.1+0.481475817+418,5775.3800010+15917+42
'25/12/1220.75+0.05+0.241223610+268,5345.350001103711+26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1120.7001644543+28,5085.3300010.23+0.774643.2+2.77
'25/12/1020.7+0.1+0.49173777+708,4955.3200000.08-0.08777.08+69.9
'25/12/0920.6+0.05+0.241735545+108,4275.2800061+56146+15
'25/12/0820.55002067831+478,4025.2700030+38131+50
'25/12/0520.55-0.55-2.6139971120-498,3625.2400010.5+0.572121-48.5
'25/12/0421.1001714246-48,3875.2600015.11-4.114351.1-8.11
'25/12/0321.1+0.6+2.9335013459+758,3695.2400021.12+0.8813660.1+75.9
'25/12/0220.5+0.1+0.491354812+368,2905.200010.04+0.964912+37
'25/12/0120.4-0.25-1.211651754-378,2545.1700012.1-1.11856.1-38.1
'25/11/2820.65+0.15+0.731674759-128,2715.1800040.67+3.335159.7-8.67
'25/11/2720.5+0.05+0.241756333+308,2665.1800001-16334+29
'25/11/2620.45+0.35+1.741886126+358,2245.1500010+16226+36
'25/11/2520.1+0.4+2.031397011+598,1775.120000007011+59
'25/11/2419.7+0.05+0.251583082-528,1185.09000100.05+9.954082-42
'25/11/2119.65-0.35-1.7518829.562-32.58,1605.1100085.27+2.7337.567.3-29.8
'25/11/2020+0.25+1.271183642-68,1745.1200020.4+1.63842.4-4.4
'25/11/1919.75-0.15-0.752613078-488,1995.1400031.78+1.223379.8-46.8
'25/11/1819.9-0.5-2.4543165134-698,2385.16000111-1066145-79
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1720.4-0.55-2.6335628.1229-2018,2955.200038.38-5.3831.1237-206
'25/11/1420.95-0.35-1.642348395-128,4505.300011.7-0.78496.7-12.7
'25/11/1321.3+0.2+0.953018176+58,4615.300000.44-0.448176.4+4.56
'25/11/1221.1+0.4+1.9329615652+1048,4645.300010.04+0.9615752+105
'25/11/1120.7-0.1-0.483327894-168,3605.2400001.51-1.517895.5-17.5
'25/11/1020.8-0.2-0.953436137-1318,3665.240001014.9-4.8616152-136