≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2481 強茂 / 法人買賣(日)

2481 強茂

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
150153.5-3.5-2.28%4.56%155156149
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,92010.51億6,1431.13張/筆151.93.8139.790.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,96125.35億12,7591.25張/筆158.8-5.5 (-3.46%)

連續漲跌: 連2跌  ( -9元 / -5.66%)

財報評分: 最新49分 / 平均40分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 代重要子公司強茂電子(無錫)有限公司公告董事會決議盈餘分配案 (公告訊息 10/22 17:59)

• 強茂董事會決議取得TOREX VIETNAM SEMICONDUCTOR CO.,LTD. 股權事宜(補充2025/11/17公告最終交易金額) (公告訊息 10/21 15:28)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 強茂受邀參加國泰證券舉辦之海外路演(NDR)。 (公告訊息 09/18 15:32)

• 強茂亮相electronica India 2026 深化印度車用與工業市場布局 (Anue鉅亨 09/17 18:29)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 功率半導體漲不停 瑞薩年內二度出手、明年起生效 (Anue鉅亨 09/10 11:01)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 強茂受邀參加凱基證券舉辦之投資論壇 (公告訊息 09/03 15:40)

• 強茂受邀參加麥格理證券舉辦之投資論壇 (公告訊息 09/03 15:39)

• 強茂受邀參加統一證券舉辦之投資論壇 (公告訊息 09/03 15:39)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 代子公司PANJIT ASIA INTERNATIONAL INC公告取得私募有價證券Vteam Siegfried Supply Chain Finance Fund (公告訊息 08/27 13:53)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 強茂受邀參加康和證券舉辦之法人說明會 (公告訊息 08/13 15:31)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理公告 (公告訊息 08/10 16:29)

• 強茂2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 16:16)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 強茂總裁方敏宗：功率元件像「工業之米」 成AI時代能源心臟 (Anue鉅亨 08/07 19:57)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 強茂2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:11)

• 代重要子公司PAN-JIT ASIA INTERNATIONAL INC. 公告董事會決議通過聯合授信案。 (公告訊息 07/30 15:38)

• 代子公司Aide Energy(Cayman)Holding Co.,Ltd公告取得 VTeam Siegfried Supply Chain Finance Fund (公告訊息 07/27 16:18)

• 代子公司CONTINENTAL LIMITED公告取得私募有價證券VTeam Siegfried Supply Chain Finance Fund (公告訊息 07/27 16:16)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 強茂參加2026慕尼黑上海電子展 展車電及AI Server雙核強化市場占有率 (Anue鉅亨 07/01 18:04)

• 半導體震盪引爆降溫令！強茂、台半遭關禁閉 調高期貨保證金1.5倍交易門檻 (Anue鉅亨 06/28 11:22)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

2481 強茂 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,5922,644-52 買→2賣43,75211.45%1,828,1001,812,595+15,5054.06%
金額(元)3.94億4.01億-793萬-- 2,399億 2,404億 -5.17億 -
投信張數000 買→無--107,64594,481+13,1643.45%
金額(元)000-- 155億 124億 +30.5億 -
自營商張數142229-87 買→2賣--107,965110,379-2,4140.63%
金額(元)2,160萬3,476萬-1,316萬-- 143億 147億 -3.7億 -
總計張數2,7342,873-139 買→2賣--2,043,7102,017,455+26,2556.87%
金額(元)4.15億4.36億-2,108萬-- 2,697億 2,675億 +21.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
150元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		156.1
(6,610)		156.7
(9,933)		156.3
(1.41萬)		160.3
(3.8萬)		172.4
(11萬)		156
(53.5萬)		150.2
(119萬)		125.5
(209萬)		115.8
(256萬)		112.6
(272萬)		106.1
(356萬)		86.5
(556萬)		131.2
(183萬)
每股賣出均價
(累計賣張)		156.9
(9,612)		157.1
(1.18萬)		156.7
(1.72萬)		159.6
(3.32萬)		171.1
(10.4萬)		153.9
(58.7萬)		150.4
(122萬)		126
(211萬)		116.5
(256萬)		113.3
(272萬)		106.7
(361萬)		87.43
(563萬)		132.6
(181萬)
買賣超張數
(佔發行量)		-3,002
(0.79%)		-1,887
(0.49%)		-3,069
(0.8%)		+4,748
(1.24%)		+5,766
(1.51%)		-5.18萬
(13.6%)		-3.19萬
(8.34%)		-1.61萬
(4.22%)		-99.7
(0.03%)		-2,850
(0.75%)		-4.9萬
(12.8%)		-6.9萬
(18.1%)		+1.55萬
(4.06%)
買賣超金額
(佔成交額)		-4.77億
(13.3%)		-3億
(6.25%)		-4.87億
(6.79%)		+7.83億
(4.24%)		+11.3億
(1.95%)		-68.2億
(2.55%)		-49.9億
(0.88%)		-30.9億
(0.37%)		-18.1億
(0.18%)		-20.6億
(0.2%)		-73.4億
(0.52%)		-112億
(0.53%)		-5.17億
(0.07%)
目前股價
150元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		158.9
(70)		158.4
(140)		158.4
(141)		159.9
(2,602)		163
(3,208)		149.5
(2.83萬)		153.7
(8.96萬)		133.7
(12.9萬)		117.4
(17.5萬)		115
(18.3萬)		110.9
(24.1萬)		84.17
(47.7萬)		143.6
(10.8萬)
每股賣出均價
(累計賣張)		-
(0)		158
(160)		158
(160)		161.2
(8,630)		166.9
(1.29萬)		154.1
(1.95萬)		153.1
(5.95萬)		121.1
(12.1萬)		115.6
(13.3萬)		112.3
(14.2萬)		102.7
(25萬)		79.32
(43.3萬)		131.3
(9.45萬)
買賣超張數
(佔發行量)		+70
(0.02%)		-20
(0.01%)		-19.1
(0%)		-6,028
(1.58%)		-9,643
(2.52%)		+8,756
(2.29%)		+3.01萬
(7.86%)		+8,135
(2.13%)		+4.14萬
(10.8%)		+4.13萬
(10.8%)		-8,929
(2.34%)		+4.38萬
(11.5%)		+1.32萬
(3.45%)
買賣超金額
(佔成交額)		+1,112萬
(0.31%)		-310萬
(0.06%)		-296萬
(0.04%)		-9.75億
(5.27%)		-16.2億
(2.81%)		+12.2億
(0.46%)		+46.5億
(0.82%)		+26億
(0.31%)		+51.1億
(0.52%)		+51.5億
(0.5%)		+10.6億
(0.08%)		+57.9億
(0.27%)		+30.5億
(0.4%)
目前股價
150元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		155.9
(336)		157.2
(923)		156.7
(1,247)		159.2
(2,386)		171.7
(6,331)		155
(2.83萬)		154.3
(6.77萬)		123.4
(13.3萬)		110.8
(17.8萬)		105.1
(20.2萬)		99.98
(27萬)		72.79
(56.3萬)		132.4
(10.8萬)
每股賣出均價
(累計賣張)		157.4
(1,127)		157.5
(1,409)		157
(2,101)		160.1
(4,308)		168.6
(8,747)		153.7
(3.28萬)		154
(7.12萬)		123.1
(13.8萬)		111.2
(18萬)		105.8
(20.2萬)		100.4
(27.1萬)		73.47
(56.2萬)		132.8
(11萬)
買賣超張數
(佔發行量)		-791
(0.21%)		-486
(0.13%)		-854
(0.22%)		-1,923
(0.5%)		-2,416
(0.63%)		-4,441
(1.16%)		-3,454
(0.9%)		-5,049
(1.32%)		-1,397
(0.37%)		-23.4
(0.01%)		-1,855
(0.49%)		+663
(0.17%)		-2,414
(0.63%)
買賣超金額
(佔成交額)		-1.25億
(3.49%)		-7,684萬
(1.6%)		-1.34億
(1.87%)		-3.1億
(1.68%)		-3.88億
(0.67%)		-6.47億
(0.24%)		-5.06億
(0.09%)		-5.72億
(0.07%)		-2.4億
(0.02%)		-1.5億
(0.01%)		-2.9億
(0.02%)		-3.36億
(0.02%)		-3.7億
(0.05%)
目前股價
150元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		156.1
(7,016)		156.8
(1.1萬)		156.4
(1.55萬)		160.2
(4.3萬)		172.1
(12萬)		155.7
(59.2萬)		150.7
(135萬)		125.8
(235萬)		115.6
(292萬)		112.3
(310萬)		106
(407萬)		85.16
(660萬)		132
(204萬)
每股賣出均價
(累計賣張)		157
(1.07萬)		157.2
(1.34萬)		156.8
(1.94萬)		159.9
(4.62萬)		170.5
(12.6萬)		153.9
(63.9萬)		150.7
(135萬)		125.5
(237萬)		116.1
(288萬)		112.7
(307萬)		106.1
(413萬)		85.71
(663萬)		132.6
(202萬)
買賣超張數
(佔發行量)		-3,723
(0.97%)		-2,393
(0.63%)		-3,943
(1.03%)		-3,202
(0.84%)		-6,292
(1.65%)		-4.75萬
(12.4%)		-5,265
(1.38%)		-1.31萬
(3.42%)		+3.99萬
(10.5%)		+3.85萬
(10.1%)		-5.97萬
(15.6%)		-2.45萬
(6.42%)		+2.63萬
(6.87%)
買賣超金額
(佔成交額)		-5.9億
(16.5%)		-3.8億
(7.91%)		-6.24億
(8.7%)		-5.02億
(2.71%)		-8.84億
(1.53%)		-62.4億
(2.33%)		-8.48億
(0.15%)		-10.6億
(0.13%)		+30.5億
(0.31%)		+29.4億
(0.29%)		-65.6億
(0.47%)		-57.4億
(0.27%)		+21.7億
(0.29%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27150-3.5-2.286,9202,5922,644-52.243,75211.4000142229-86.62,7342,873-139
'26/10/22153.5-5.5-3.4615,9614,0186,968-2,95043,66811.4700+70193898-7044,2827,866-3,584
'26/10/21159+5.5+3.587,7073,3232,207+1,11546,49112.270160-90587282+3053,9802,650+1,330
'26/10/20153.5-4-2.547,9261,5113,302-1,79145,31011.800.09-0.0965.2400-3351,5773,702-2,126
'26/10/19157.5-1-0.637,2972,6642,056+60847,06512.310+1258291-33.22,9232,347+576
'26/10/16158.5+3+1.9313,2945,5752,219+3,35646,48012.28023,050-2,248300360-59.96,6785,629+1,049
'26/10/15155.5-10.5-6.3315,4564,2584,221+36.143,94911.59001,240-340209351-1425,3675,813-446
'26/10/14166+4+2.4711,4634,6902,802+1,88744,26211.61800-799291457-1664,9824,059+923
'26/10/13162-9-5.2620,0516,5734,570+2,00442,46211.17583,380-2,622299789-4897,6318,739-1,108
'26/10/12171-1.5-0.879,3282,7882,253+53440,39310.600039.4251-2112,8272,504+323
'26/10/08172.5-6-3.3616,6532,0207,073-5,05340,30410.514646-63237.9618-5802,0728,337-6,265
'26/10/07178.5+2.5+1.4218,3308,0724,130+3,94245,01511.8140231-91528373+1548,7404,734+4,006
'26/10/06176-4.5-2.4928,7756,99213,544-6,55241,62010.9035-35310713-4037,30214,291-6,990
'26/10/05180.5+6+3.4455,98324,17611,919+12,25747,93612.5351,475-1,4401,446940+50625,65814,335+11,323
'26/10/02174.5-3-1.6928,4156,18812,552-6,36436,3619.51971,767-1,670547337+2106,83214,656-7,824
'26/10/01177.5+5.5+3.223,85913,3223,778+9,54442,79311.214067+7376592.7+67214,2273,938+10,289
'26/09/30172-3.5-1.9928,4727,09910,663-3,56333,3268.72000142786-6457,24111,449-4,208
'26/09/29175.5+1+0.5720,6534,3027,495-3,19336,3399.51800+180170578-4074,6528,072-3,420
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24174.5+1.5+0.8735,7549,71011,335-1,62538,95910.2000479652-17410,18911,987-1,798
'26/09/23173+2+1.1739,48210,63713,230-2,59339,95310.4110+11413485-7211,06113,716-2,654
'26/09/22171+3+1.7932,26413,3427,999+5,34342,98311.2780+78416162+25413,8368,161+5,676
'26/09/21168-0.5-0.319,4133,1757,940-4,76537,7599.8810+136674+2923,5428,014-4,472
'26/09/18168.5+5.5+3.3739,94513,78210,520+3,26242,37911.11,2170+1,217454215+23915,45310,735+4,718
'26/09/17163-5.5-3.2667,32213,27325,488-12,21539,03410.21,9080+1,908693813-12015,87426,301-10,427
'26/09/16168.5+15+9.7762,19522,23812,962+9,27750,88513.33,7631.4+3,762650228+42226,65113,191+13,461
'26/09/15153.5-5.5-3.4658,38612,68923,535-10,84642,116118920+892327698-37113,90824,233-10,325
'26/09/14159+9+661,14028,35011,721+16,62952,89913.80001,166681+48629,51612,402+17,114
'26/09/11150-4.5-2.9127,2735,78410,725-4,94136,4219.530003371,195-8586,12111,920-5,799
'26/09/10154.5+2.5+1.6442,97118,90713,812+5,09441,9901144070+370294483-18919,64014,365+5,275
'26/09/09152-0.5-0.3323,2556,5999,295-2,69636,0809.44000321395-73.46,9219,690-2,769
'26/09/08152.5-5.5-3.4826,8554,47012,718-8,24838,56010.13400+340305961-6565,11513,679-8,563
'26/09/07158+2+1.2860,89115,19822,192-6,99446,12512.11,9400+1,9401,1361,013+12318,27423,206-4,931
'26/09/041560071,77218,60033,170-14,57053,629141,2490+1,249819914-94.920,66834,084-13,416
'26/09/03156+8+5.4166,49832,73615,737+16,99964,67816.92,8500+2,850841903-62.236,42616,639+19,787
'26/09/02148-9-5.7321,3283,05411,764-8,71147,29712.42460+2463481,199-8513,64812,964-9,315
'26/09/01157+6+3.9736,38711,82013,640-1,82055,32214.50001,126634+49212,94614,274-1,328
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31151-3-1.9522,0834,97610,128-5,15256,26014.7330+33352679-3275,36110,807-5,446
'26/08/28154+7.5+5.1242,60618,1789,028+9,15061,40916.12650+2651,3441,284+59.519,78710,312+9,475
'26/08/27146.5-4-2.6636,32010,39110,928-53752,57013.86200+620781762+19.911,79211,690+102
'26/08/26150.5+13.5+9.8540,35412,8197,204+5,61453,24313.94011+400749202+54613,9687,408+6,561
'26/08/25137+3+2.247,9803,1432,450+69347,50912.420+2136229-93.23,2812,679+602
'26/08/24134+1+0.759,4124,0372,137+1,90046,78012.2000149141+7.984,1862,278+1,908
'26/08/21133-5.5-3.9716,0333,0656,938-3,87345,51411.91699-698186505-3193,2528,142-4,890
'26/08/20138.5+2+1.4732,70011,18912,024-83549,98113.175800-725207530-32311,47113,353-1,883
'26/08/19136.5-3-2.1545,68913,58519,228-5,64350,43313.2000431920-48914,01620,148-6,132
'26/08/18139.5-5-3.4642,14810,55717,863-7,30555,28814.5500+50670834-16411,27718,697-7,420
'26/08/17144.5+6.5+4.7123,3548,9487,664+1,28462,10316.2800+801,546512+1,03510,5748,175+2,399
'26/08/14138-5-3.516,6284,7926,367-1,57661,92016.2000273464-1915,0646,831-1,767
'26/08/13143+4+2.8836,1378,69612,600-3,90463,29916.64001,008-608552579-27.29,64814,187-4,539
'26/08/12139-2.5-1.7715,2702,9766,533-3,55766,38917.40426-426286240+46.73,2637,199-3,936
'26/08/11141.5+4+2.9124,3447,1127,368-25569,97918.31,044184+860408422-13.78,5647,973+591
'26/08/10137.5+4.5+3.3811,8153,2984,516-1,21870,16318.400028765.8+2213,5844,581-997
'26/08/07133-6-4.3217,3785,3387,183-1,84571,38918.7000220338-1185,5587,521-1,963
'26/08/06139+5+3.7325,5729,8448,697+1,14773,23619.220154-134535521+13.410,3999,372+1,027
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05134+4+3.0828,6199,05012,313-3,26371,99118.8191+18785646+1389,85412,961-3,106
'26/08/04130+1+0.7833,1928,59814,363-5,76675,09619.63,755985+2,770619700-81.312,97216,048-3,077
'26/08/03129+11.5+9.798,0242,1722,043+12980,78421.16155-149232129+1032,4102,327+83.3
'26/07/31117.5+10.5+9.8121,2694,28212,150-7,86780,52921.12,4860+2,486385342+43.17,15312,491-5,338
'26/07/30107-5.5-4.8919,3528,17910,196-2,01888,00223503499+4239680-4418,92111,375-2,454
'26/07/29112.5-12-9.6414,2605,4524,952+50090,03423.64001,713-1,313139600-4615,9917,265-1,273
'26/07/28124.5-12.5-9.1211,9286,1172,365+3,75290,45423.701,806-1,806126362-2366,2434,533+1,710
'26/07/27137-3-2.1415,9439,0423,471+5,57086,68322.715,625-5,624158350-1929,2009,446-246
'26/07/24140-4.5-3.1118,2127,9355,216+2,71981,13021.21043,089-2,985490462+28.78,5298,767-237
'26/07/23144.5-13-8.2528,5226,64714,693-8,04678,60520.61,068400+668876901-258,59115,993-7,403
'26/07/22157.5+14+9.7620,4852,8146,997-4,18387,14022.801,765-1,765629642-13.23,4429,403-5,961
'26/07/21143.5+4+2.8718,4814,47811,478-6,99991,30223.92,6680+2,668322275+46.87,46811,753-4,285
'26/07/20139.5-12-7.9217,3659,4746,939+2,53598,56025.8000320547-2279,7947,485+2,308
'26/07/17151.5-15.5-9.2817,06410,5776,071+4,50595,749250003551,237-88210,9327,309+3,623
'26/07/16167-7.5-4.312,7335,9605,305+65591,23323.9000219524-3056,1795,829+351
'26/07/15174.5-1.5-0.8520,1256,79910,091-3,29290,80323.840+4349874-5257,15210,965-3,813
'26/07/14176-16-8.3328,58214,7439,247+5,49694,54524.7412,797-2,7563961,002-60515,18013,045+2,135
'26/07/13192-21-9.8621,3995,5637,003-1,43989,42223.42600+2602791,406-1,1276,1038,409-2,306
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09213+1.5+0.714,849908572+33690,63823.700070.6278-207979850+129
'26/07/08211.5-4.5-2.088,1391,5872,528-94190,30623.61.2711-710505140+3662,0943,379-1,285
'26/07/07216-11.5-5.0511,8612,2911,103+1,18891,24923.9038-381,133420+7133,4241,561+1,863
'26/07/06227.5+20.5+9.98,453105124-18.690,05523.60500-50022425.6+198329649-320
'26/07/03207-6.5-3.047,7541,2281,397-16990,07423.60500-500628164+4641,8562,061-204
'26/07/02213.5+19+9.7711,7571,3491,338+10.690,35723.60624-62496668.8+8972,3152,031+284
'26/07/01194.5+12+6.588,5482,640642+1,99890,22223.6041-4165263.6+5893,292747+2,546
'26/06/30182.5+16.5+9.944,695465816-35188,14323.100020712.5+194672828-157
'26/06/29166-9-5.149,7583,4171,533+1,88588,64123.201,058-1,058142417-2753,5603,007+552
'26/06/26175-17-8.8513,9114,1043,790+31486,99822.801,972-1,972156270-1144,2606,033-1,773
'26/06/25192-3-1.5462,96719,03427,194-8,16085,95222.58,6351,059+7,576691901-21128,36029,154-794
'26/06/24195+1.5+0.7871,73825,60828,646-3,03894,27624.70001,1181,432-31426,72630,078-3,352
'26/06/23193.5+17.5+9.9464,98816,3052,325+13,98096,93125.40002,3142,112+20118,6184,437+14,181
'26/06/22176+16+104,03581175-93.583,48321.80003160+316397175+222
'26/06/18160+14.5+9.9711,957105491-38683,61821.900037123+348476514-37.6
'26/06/17145.5+5.5+3.9319,8468,3267,385+94184,27322100332-232247306-598,6738,023+650
'26/06/16140-2.5-1.7520,5666,6068,672-2,06683,02921.78861+885102383-2817,5939,056-1,463
'26/06/15142.5-2.5-1.7229,1487,07312,061-4,98884,33822.170750-680429716-2877,57213,528-5,955
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12145+8+5.8428,75511,9259,122+2,80388,89423.36570+657629472+15713,2119,594+3,617
'26/06/11137+1.5+1.1120,34010,2408,172+2,06886,25522.60909-909173432-26010,4129,514+899
'26/06/10135.5-10.5-7.1936,78414,39111,948+2,44285,29322.3066-661391,926-1,78714,53013,941+589
'26/06/09146-2.5-1.6840,63212,27114,918-2,64682,65821.602,163-2,1636491,968-1,31912,92119,049-6,128
'26/06/08148.5-16.5-1018,0195,2646,648-1,38485,67222.4000323756-4335,5877,404-1,817
'26/06/05165+5.5+3.4574,31128,68020,299+8,38086,98922.8783,885-3,8071,532744+78830,28924,928+5,361
'26/06/04159.5+0.5+0.3153,84317,25318,947-1,69378,86520.63,2420+3,242611873-26221,10619,820+1,286
'26/06/03159+13+8.933,85814,5774,269+10,30881,06221.25,20377+5,126638580+58.220,4184,926+15,492
'26/06/02146-11-7.0142,08311,14614,014-2,86870,76018.59991,861-8625211,207-68612,66617,082-4,416
'26/06/01157-5.5-3.3861,88012,59926,860-14,26272,97619.17,0140+7,0141,1301,199-68.820,74228,059-7,316
'26/05/29162.5+14.5+9.840,9756,80911,986-5,17786,94222.87,2770+7,277496329+16714,58212,315+2,267
'26/05/28148+0.5+0.3486,46519,42632,378-12,95292,35224.28,0220+8,0221,361911+45028,80933,289-4,481
'26/05/27147.5+0.5+0.3472,24120,12818,420+1,708104,68127.41,9502,051-1011,6191,265+35423,69721,736+1,961
'26/05/26147+13+9.752,33619,07010,790+8,279102,92426.9000867377+49019,93711,168+8,769
'26/05/25134+0.5+0.3751,24714,41815,597-1,18094,54524.70001,441554+88715,85816,151-293
'26/05/22133.5+1+0.7550,10315,00416,326-1,32295,27124.9000509429+8015,51316,755-1,242
'26/05/21132.5-0.5-0.3866,18217,73026,792-9,06196,52625.31,0900+1,090550813-26319,37127,605-8,234
'26/05/20133-2-1.4859,60218,77718,572+205105,55427.62,1004,063-1,9631,5661,639-73.422,44324,274-1,831
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19135+6+4.6598,49229,30632,758-3,452105,08327.55,3410+5,3411,728905+82336,37533,663+2,712
'26/05/18129+11.5+9.7942,88912,35310,995+1,358107,60228.23840+3841,255369+88613,99211,364+2,628
'26/05/15117.5+2+1.7346,93514,28616,069-1,783106,30027.85090+509675149+52615,46916,218-748
'26/05/14115.5-5.5-4.5573,64120,23817,235+3,003108,22028.33060+3066691,311-64221,21218,546+2,667
'26/05/13121+5.5+4.7667,42722,44819,727+2,721105,38127.62,3650+2,3651,550479+1,07026,36320,206+6,157
'26/05/12115.5+6.5+5.9661,66728,76815,286+13,482102,70626.98980.68+8971,289484+80530,95515,771+15,184
'26/05/11109+9.5+9.5532,69315,8995,165+10,73490,11423.600.3-0.3631197+43416,5305,363+11,168
'26/05/0899.5-4-3.8615,0404,2387,155-2,91778,94820.70219-21997.6632-5354,3368,006-3,670
'26/05/07103.5+2+1.9718,2988,6444,982+3,66281,71221.4045.4-45.4454242+2129,0995,270+3,829
'26/05/06101.5-0.5-0.4923,1108,3038,488-18478,16320.410.36+0.64591176+4168,8968,664+232
'26/05/05102+2.3+2.3112,1127,0682,269+4,79979,33420.81750-74926039.3+2217,3293,059+4,270
'26/05/0499.7-1.3-1.2910,4932,2694,140-1,87174,15519.40250-250132204-71.72,4014,593-2,192
'26/04/301010017,4788,2166,173+2,04377,43120.300.23-0.2383.8346-2628,3006,519+1,781
'26/04/29101+1.8+1.8122,4479,7096,681+3,02874,80219.60570-57041566.4+34810,1247,318+2,806
'26/04/2899.2-3.8-3.6917,4533,1267,425-4,29970,37218.40513-51385.6270-1853,2118,208-4,997
'26/04/27103+3+330,24713,26412,998+26673,95319.4120-19389259+13013,65413,278+376
'26/04/241000019,9475,4488,728-3,28073,00819.1015-15281866-5855,7309,609-3,880
'26/04/23100-3.5-3.3829,9159,77510,970-1,19576,03219.9015-152011,001-8019,97611,987-2,011
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22103.5-7-6.3333,0945,43714,138-8,70177,30620.210.52+0.48231355-1255,66914,494-8,825
'26/04/21110.5+0.5+0.4524,0237,3568,751-1,39586,03022.510+1273606-3337,6309,357-1,728
'26/04/20110-8-6.7864,92818,02823,637-5,60987,33922.810+1537951-41318,56624,588-6,021
'26/04/17118+10.5+9.7748,72612,47014,060-1,59092,84724.34200.35+4201,237319+91814,12814,380-252
'26/04/16107.5+9.3+9.4748,50218,2336,689+11,54494,04524.63,1370+3,1371,242202+1,04022,6126,891+15,721
'26/04/15100+1+1.0114,8246,3005,166+1,13482,88921.78017+63794288+5057,1745,471+1,702
'26/04/1499-2-1.9818,0465,3026,355-1,05382,20321.5391,415-1,376197387-1905,5388,157-2,619
'26/04/131010012,6006,8113,657+3,15482,86021.7511,774-1,723185200-15.57,0475,632+1,415
'26/04/10101+0.5+0.520,1585,3497,242-1,89379,71420.988305-217318316+2.15,7567,863-2,107
'26/04/09100.5-1.5-1.4726,2199,09012,649-3,56082,10221.50360-360852314+5389,94213,323-3,381
'26/04/08102-2.5-2.3966,69517,23222,367-5,13685,71822.40900-9001,027931+96.218,25824,198-5,939
'26/04/07104.5+9.4+9.8847,09518,9267,934+10,99291,28623.9175429-2541,490544+94620,5928,907+11,684
'26/04/0295.1+6.5+7.3436,74919,0088,555+10,45380,66521.11,7800+1,780549260+28921,3378,815+12,522
'26/04/0188.6+2.2+2.5514,0143,7915,891-2,10070,92418.697553+922171140+30.94,9376,084-1,147
'26/03/3186.4-2.3-2.5917,9396,4346,694-26073,28719.27890.62+788261338-77.17,4847,033+452
'26/03/3088.7-9.2-9.433,2556,68022,544-15,86473,57119.2092-92165886-7216,84523,522-16,676
'26/03/2797.9-1.8-1.8117,0564,3408,722-4,38288,27423.1047-4780.6797-7174,4219,567-5,146
'26/03/2699.7-0.3-0.325,2917,7056,444+1,26193,32124.400.17-0.17393453-60.68,0986,898+1,200
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25100+2.9+2.9935,2078,82712,777-3,95092,14524.100.18-0.18839321+5189,66613,097-3,432
'26/03/2497.1+5.1+5.5430,8949,7329,239+49395,91525.10270-270638377+26110,3709,886+484
'26/03/2392-2.8-2.9510,3084,3562,917+1,43995,47425035-35279661-3824,6353,613+1,022
'26/03/2094.8-6.2-6.1424,7707,1458,264-1,11994,12924.64.712,462-2,4571961,065-8697,34611,791-4,445
'26/03/19101-1.5-1.4614,4235,6964,350+1,34695,40425095-95504317+1866,2004,762+1,438
'26/03/18102.5-1.5-1.4423,3659,7837,347+2,43694,41424.701,927-1,927183962-7799,96510,236-271
'26/03/17104+4.5+4.5246,18615,11211,888+3,22492,28524.22230+2231,461652+80916,79612,540+4,256
'26/03/1699.5+2.6+2.6842,50017,75313,523+4,23088,94223.3000924630+29318,67714,153+4,523
'26/03/1396.9+2.1+2.2222,2638,2605,542+2,71884,94722.201,619-1,619918183+7369,1787,344+1,835
'26/03/1294.8+3+3.2747,44123,12213,492+9,63183,71221.97561,518-762924649+27524,80215,658+9,144
'26/03/1191.8+8.3+9.9417,79510,9661,793+9,17373,48119.20594-594601265+33611,5672,653+8,914
'26/03/1083.5+1+1.2118,6876,8947,258-36464,39516.81201,846-1,726551392+1597,5659,496-1,930
'26/03/0982.5-9-9.8412,1311,0617,079-6,01864,9381700.17-0.1766941-8751,1278,020-6,893
'26/03/0691.5+1.3+1.4425,5859,5787,732+1,84671,01118.63443,182-2,838658103+55510,58011,018-437
'26/03/0590.2+2.2+2.515,8484,2924,895-60369,06518.100.69-0.69355367-12.44,6475,263-616
'26/03/0488-4-4.3520,1504,55810,193-5,63569,65418.20114-114261824-5644,81911,132-6,313
'26/03/0392-2.6-2.7536,63313,17612,126+1,05073,99219.42191,353-1,1345871,146-55813,98214,625-643
'26/03/0294.6+4+4.4227,51810,2587,244+3,01473,12319.10305-305904415+48911,1627,964+3,197
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2690.6+2.9+3.3115,2824,7204,111+60970,02818.30500-50078050.2+7305,5004,662+838
'26/02/2587.7+0.2+0.237,3232,3722,010+36269,81618.30365-365153240-86.92,5252,615-89.9
'26/02/2487.5+0.4+0.466,1501,4591,879-42069,72918.2030-30224676-4521,6832,585-902
'26/02/2387.1+2.9+3.4412,2816,5062,969+3,53769,26418.10416-416788461+3277,2943,846+3,448
'26/02/1184.2-3.8-4.3213,1302,1146,503-4,38965,61017.2053-53140477-3372,2547,033-4,779
'26/02/1088+2+2.3310,4194,3752,528+1,84770,31318.4000102360-2584,4772,889+1,589
'26/02/0986-1-1.1510,9532,6353,880-1,24568,49617.9000160192-32.32,7954,072-1,277
'26/02/0687-5.4-5.8420,5005,6088,058-2,44969,76918.21100.35+1102071,574-1,3685,9259,632-3,707
'26/02/0592.4+3.9+4.4129,23712,5275,848+6,67972,14118.983200-1171,206291+91513,8156,339+7,477
'26/02/0488.5-0.2-0.237,6812,2782,135+14365,73817.2651.91+63.194.6255-1602,4382,392+45.6
'26/02/0388.7+0.7+0.827,0158,67012,907-4,23765,72717.22510+251691495+1969,61213,402-3,790
'26/02/0288-2.4-2.6521,5099,1316,773+2,35869,79318.300.52-0.52160596-4369,2917,370+1,921
'26/01/3090.4-7.8-7.9429,6696,32012,194-5,87467,42317.6261200+60.82081,990-1,7816,78914,384-7,595
'26/01/2998.2+5+5.3645,93518,2888,982+9,30673,26419.28780.35+8781,504497+1,00720,6709,480+11,190
'26/01/2893.2+3.9+4.3728,74814,9156,692+8,22362,41016.34521.04+451819623+19716,1877,316+8,871
'26/01/2789.3+0.3+0.3417,4666,5185,407+1,11154,18714.2271287-15.5558484+73.87,3476,178+1,169
'26/01/2689-0.5-0.5614,5244,9374,388+54952,87613.80108-108397348+495,3344,844+490
'26/01/2389.5-9.9-9.9647,5047,03919,679-12,64152,75113.801,729-1,7294921,332-8407,53022,741-15,210
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2299.4+5.7+6.0855,54524,46810,683+13,78565,86217.24952,490-1,995959619+34025,92213,792+12,130
'26/01/2193.7-3.9-453,32414,11213,435+67753,75614.12302,338-2,1085842,106-1,52214,92617,879-2,953
'26/01/2097.6+8.8+9.9161,50818,9388,827+10,11153,94414.101,713-1,7132,339345+1,99421,27710,886+10,391
'26/01/1988.8-2.7-2.9550,01710,59517,484-6,88945,35111.950199-1493301,260-93010,97518,943-7,969
'26/01/1691.5+4.1+4.6952,70019,23011,291+7,93952,33413.71,24517+1,2281,831461+1,36922,30611,770+10,536
'26/01/1587.4+4.6+5.5634,32715,8934,068+11,82545,04311.81,6460+1,6461,037559+47818,5774,627+13,949
'26/01/1482.8-0.7-0.8420,7396,4856,023+46233,8678.86011-11491376+1156,9766,410+566
'26/01/1383.5-0.9-1.0727,1525,2758,569-3,29434,2268.9549110+481312569-2576,0789,148-3,070
'26/01/1284.4+5+6.321,7278,3472,861+5,48637,4869.8199010+98088059.7+82110,2172,931+7,287
'26/01/0979.4-0.1-0.133,183995820+17532,3308.4607-79.8818.2-8.331,005845+160
'26/01/0879.5-1.4-1.7311,9292,9533,994-1,04132,6008.534924+48895.9437-3413,5414,435-894
'26/01/0780.9+1.7+2.159,2623,5061,810+1,69633,7018.81852109+743525167+3584,8832,086+2,797
'26/01/0679.2+2.3+2.995,9432,8661,863+1,00332,7038.55053-53166104+61.53,0322,020+1,012
'26/01/0576.9-3-3.7513,3384,3702,793+1,57731,6538.2802,009-2,009156207-51.34,5265,010-483
'26/01/0279.9-0.2-0.255,5959371,947-1,01030,0397.860814-8145332.7+20.39902,794-1,804
'25/12/3180.1-0.2-0.253,9161,562931+63131,1028.1304-410.845.6-34.81,573981+592
'25/12/3080.3-0.9-1.114,1581,5361,491+44.730,4997.980500-50016.272.5-56.21,5522,063-512
'25/12/2981.2+0.8+15,7891,7452,009-26430,8388.070108-10865.8249-1831,8112,366-555
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2680.4-1.1-1.357,7531,7761,954-17830,7608.0401,178-1,17830265-2351,8063,397-1,590
'25/12/2481.5-1.9-2.286,8647312,064-1,33330,8968.081723-5.9532.2174-1427802,261-1,481
'25/12/2383.4-1.3-1.5310,4141,5744,701-3,12732,5578.525410+54127.3105-78.12,1424,806-2,664
'25/12/2284.7+2+2.429,3504,3891,594+2,79535,6369.3203-339.697.3-57.74,4291,694+2,734
'25/12/1982.7+0.1+0.1219,9563,6226,623-3,00132,7898.581,4082+1,40634.1337-3035,0646,961-1,897
'25/12/1882.6+3.4+4.2927,5437,7118,387-67635,0659.174880+488474208+2668,6738,595+78.2
'25/12/1779.2-0.8-17,7081,2742,619-1,34535,2659.22027-27110591-4811,3843,237-1,853
'25/12/1680-0.5-0.6213,2462,0664,873-2,80736,1399.451,662392+1,2702421,015-7733,9706,280-2,310
'25/12/1580.5-3.3-3.9414,8874,1123,305+80740,32810.602,737-2,737287591-3054,3996,633-2,234
'25/12/1283.8-2.2-2.5620,6955,1345,397-26339,97310.501,431-1,4311961,039-8435,3307,867-2,537
'25/12/1186-2.2-2.4927,1817,0216,168+85341,72410.94611,255-7944701,922-1,4537,9529,345-1,393
'25/12/1088.2-3-3.2930,9947,7597,597+16240,52410.6344939-595950792+1589,0539,328-275
'25/12/0991.2+1.2+1.3335,8439,3057,195+2,11140,40610.6297686-3891,569676+89411,1728,556+2,615
'25/12/0890+1+1.1231,6765,2719,315-4,04438,45110.103-3729892-1646,00010,211-4,211
'25/12/0589+2.9+3.3730,6459,2993,778+5,52142,32611.1740+741,705364+1,34111,0784,142+6,936
'25/12/0486.1-0.6-0.698,8461,4492,074-62536,8189.63000207417-2091,6562,491-834
'25/12/0386.7+0.1+0.1217,5984,1002,877+1,22337,5479.820700-700773303+4704,8733,880+993
'25/12/0286.6-1.5-1.727,1431,79711,572-9,77536,3079.540643-603171674-5022,00912,889-10,880
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0188.1+2+2.3235,8008,4827,798+68444,70411.74580+4581,469597+87210,4098,395+2,014
'25/11/2886.1+0.4+0.4714,8343,1543,862-70843,12811.3000256238+183,4104,100-690
'25/11/2785.7-1.3-1.4932,2663,62210,900-7,27842,27811.1640+646641,198-5344,35112,099-7,748
'25/11/2687+4.5+5.4544,8388,49815,048-6,55047,47812.41,024469+5552,110770+1,33911,63216,288-4,655
'25/11/2582.5+2.5+3.1217,9995,7855,541+24452,34113.71,5080+1,508866109+7588,1595,649+2,510
'25/11/2480+0.1+0.1310,6033,2543,984-73053,12513.97423+73973.8159-85.74,0704,146-76.5
'25/11/2179.9-4.7-5.5621,1615,6857,342-1,65753,80514.115283-2681841,102-9195,8848,727-2,843
'25/11/2084.6+3.7+4.5729,02210,1275,560+4,56855,78914.6660350+310837128+70911,6246,037+5,587
'25/11/1980.9-4.2-4.9427,6646,6047,768-1,16451,32413.4316354-384522,229-1,7767,37310,351-2,979
'25/11/1885.1-0.8-0.9350,42012,02216,111-4,08951,55313.51,0280+1,0281,6011,412+18914,65117,523-2,872
'25/11/1785.9+3.9+4.7637,55412,4857,239+5,24758,18615.2319773-454993408+58513,7978,420+5,378
'25/11/1482-2.1-2.536,2478,7119,930-1,21953,95414.19133+910475840-36510,09910,773-674
'25/11/1384.1+1.4+1.6932,0318,04711,505-3,45854,17314.22,2110+2,211828754+73.511,08612,259-1,174
'25/11/1282.7+1.7+2.112,1942,9153,276-36156,19214.71,4700+1,470482223+2594,8673,499+1,368
'25/11/1181+0.7+0.8725,8065,2317,666-2,43556,36414.84000+400492303+1896,1237,969-1,846
'25/11/1080.3+2.3+2.9515,4333,8034,585-78257,78115.18150+815615411+2055,2334,996+237
'25/11/0778-3-3.714,1674,1643,903+26158,58915.33000+300159643-4844,6234,546+76.9
'25/11/0681+3.2+4.1126,2495,20410,611-5,40757,183155500+5501,001296+7056,75510,907-4,151
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0577.8+1.3+1.715,8594,4216,375-1,95461,38116.17040+704456426+30.45,5816,801-1,219
'25/11/0476.5-3.3-4.1420,0175,2295,404-17563,17016.57701,251-481274554-2806,2737,209-936
'25/11/0379.8-4.5-5.3435,10411,2647,775+3,48963,26316.65192,657-2,1385031,027-52412,28611,460+827
'25/10/3184.3+0.4+0.4823,7504,2056,706-2,50160,12515.74322,882-2,450648268+3805,2859,856-4,571
'25/10/3083.9-1.2-1.4125,2815,9266,882-95563,41316.60709-709808261+5466,7347,852-1,118
'25/10/2985.1-6.7-7.350,02713,75611,621+2,13566,57317.404,698-4,6983862,153-1,76714,14218,472-4,330